{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79984,"rows_kept":79984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013631,137.99,77513.13,0.0,-0.24831,3e-05,25.69296]
[1777104021140,137.99,77513.96,0.0,-0.24829,3e-05,25.69194]
[1777104026176,137.99,77514.76,0.0,-0.24826,3e-05,25.69096]
[1777104031212,137.99,77520.18,0.0,-0.2481,3e-05,25.68125]
[1777104036250,137.99,77517.74,0.0,-0.24817,3e-05,25.68425]
[1777104042294,137.99,77519.05,0.0,-0.24813,3e-05,25.68264]
[1777104051243,45.0,77468.67,0.0,-0.03042,2e-05,5.58172]
[1777104056248,45.3,77470.64,0.0,-0.03122,2e-05,5.70272]
[1777104061253,45.57,77474.13,0.0,-0.03191,2e-05,5.80739]
[1777104066258,45.81,77474.49,0.0,-0.0326,2e-05,5.91]
[1777104071263,46.03,77475.9067,0.0,-0.0332,2e-05,5.99968]
[1777104076532,46.26,77476.29,0.0,-0.03387,2e-05,6.0993]
[1777104083275,46.47,77477.7867,0.0,-0.03444,2e-05,6.1842]
[1777104089624,46.68,77478.0067,0.0,-0.03506,2e-05,6.27481]
[1777104093787,46.77,77478.4733,0.0,-0.03527,2e-05,6.30643]
[1777104093873,46.79,77478.4733,0.0,-0.03535,2e-05,6.31771]
[1777104099291,47.07,77478.4067,0.0,-0.03616,2e-05,6.43542]
[1777104103051,47.21,77478.4067,0.0,-0.03657,2e-05,6.49538]
[1777104103107,47.21,77478.4067,0.0,-0.03657,2e-05,6.49538]
[1777104103137,47.25,77478.4067,0.0,-0.0367,2e-05,6.51382]
[1777104104111,47.25,77478.4067,0.0,-0.0367,2e-05,6.51382]
[1777104104162,47.27,77478.4067,0.0,-0.03674,2e-05,6.52095]
[1777104109301,47.45,77478.1933,0.0,-0.0373,2e-05,6.60205]
[1777104115307,47.63,77479.8467,0.0,-0.03781,2e-05,6.67488]
[1777104120312,47.75,77479.8367,0.0,-0.03817,2e-05,6.72681]
[1777104125317,47.85,77482.1467,0.0,-0.03842,2e-05,6.76252]
[1777104132324,47.96,77482.08,0.0,-0.03875,2e-05,6.81016]
[1777104137329,48.03,77484.4967,0.0,-0.03889,2e-05,6.82995]
[1777104143335,48.09,77486.1567,0.0,-0.03904,2e-05,6.8515]
[1777104143577,48.09,77486.1567,0.0,-0.03904,2e-05,6.8515]
[1777104143631,48.09,77486.1567,0.0,-0.03904,2e-05,6.8515]
[1777104144006,48.1,77486.1567,0.0,-0.03906,2e-05,6.85535]
[1777104144665,48.1,77486.1567,0.0,-0.03906,2e-05,6.85535]
[1777104144707,48.1,77486.1567,0.0,-0.03906,2e-05,6.85535]
[1777104144977,48.1,77486.1567,0.0,-0.03906,2e-05,6.85516]
[1777104150044,48.14,77490.92,0.0,-0.03908,2e-05,6.85886]
[1777104155079,48.18,77498.72,0.0,-0.03902,2e-05,6.8499]
[1777104160114,48.21,77496.3,0.0,-0.03917,2e-05,6.87074]
[1777104165148,48.24,77497.06,0.0,-0.03923,2e-05,6.87946]
[1777104170186,48.26,77495.0267,0.0,-0.03933,2e-05,6.89418]
[1777104175221,48.27,77493.0267,0.0,-0.03942,2e-05,6.90675]
[1777104180256,48.28,77493.2333,0.0,-0.03946,2e-05,6.91157]
[1777104185293,48.29,77494.5067,0.0,-0.03946,2e-05,6.91241]
[1777104190382,48.3,77494.3467,0.0,-0.03949,2e-05,6.91678]
[1777104195387,48.31,77494.9533,0.0,-0.0395,2e-05,6.9182]
[1777104198423,48.32,77494.7267,0.0,-0.03952,2e-05,6.92059]
[1777104198479,48.32,77494.7267,0.0,-0.03952,2e-05,6.92059]
[1777104199388,48.35,77494.7267,0.0,-0.03962,2e-05,6.93485]
[1777104199441,48.35,77494.7267,0.0,-0.03962,2e-05,6.93485]
[1777104199477,48.35,77494.7267,0.0,-0.03962,2e-05,6.93485]
[1777104199821,48.38,77494.7267,0.0,-0.03972,2e-05,6.94865]
[1777104205398,48.38,77500.8167,0.0,-0.03957,2e-05,6.92874]
[1777104210404,48.38,77501.7567,0.0,-0.03955,2e-05,6.92512]
[1777104215409,48.37,77503.06,0.0,-0.0395,2e-05,6.91861]
[1777104220414,48.38,77506.0133,0.0,-0.03944,2e-05,6.9103]
[1777104225419,48.38,77506.1067,0.0,-0.03945,2e-05,6.91073]
[1777104230424,48.38,77508.89,0.0,-0.03939,2e-05,6.90298]
[1777104235429,48.38,77509.93,0.0,-0.03938,2e-05,6.9013]
[1777104240676,48.39,77508.3867,0.0,-0.03942,2e-05,6.90707]
[1777104247441,48.39,77510.6233,0.0,-0.03938,2e-05,6.90166]
[1777104252446,48.39,77510.7567,0.0,-0.03939,2e-05,6.9024]
[1777104258452,48.39,77509.8367,0.0,-0.03941,2e-05,6.90616]
[1777104264458,48.39,77505.28,0.0,-0.03951,2e-05,6.9198]
[1777104270464,48.39,77505.4167,0.0,-0.03951,2e-05,6.91904]
[1777104275923,48.39,77502.1567,0.0,-0.03956,2e-05,6.92528]
[1777104280958,48.38,77485.4233,0.0,-0.0399,2e-05,6.97234]
[1777104286480,48.37,77486.03,0.0,-0.03986,2e-05,6.96695]
[1777104292036,48.37,77485.66,0.0,-0.03984,2e-05,6.96473]
[1777104297071,48.36,77484.6333,0.0,-0.03985,2e-05,6.96574]
[1777104302106,48.36,77496.01,0.0,-0.0396,2e-05,6.93058]
[1777104307142,48.36,77497.7067,0.0,-0.03957,2e-05,6.92658]
[1777104312506,48.36,77499.4467,0.0,-0.03954,2e-05,6.92263]
[1777104319513,48.37,77499.41,0.0,-0.03955,2e-05,6.92422]
[1777104324669,48.37,77499.3633,0.0,-0.03955,2e-05,6.92473]
[1777104324709,48.37,77499.3633,0.0,-0.03955,2e-05,6.92473]
[1777104325269,48.37,77499.3633,0.0,-0.03956,2e-05,6.92538]
[1777104325685,48.37,77499.3633,0.0,-0.03956,2e-05,6.92538]
[1777104325985,48.37,77499.3633,0.0,-0.03954,2e-05,6.92316]
[1777104331525,48.37,77500.41,0.0,-0.03952,2e-05,6.91893]
[1777104333828,48.37,77500.41,0.0,-0.03952,2e-05,6.91893]
[1777104333865,48.37,77500.41,0.0,-0.03952,2e-05,6.91893]
[1777104333921,48.37,77500.41,0.0,-0.03952,2e-05,6.91977]
[1777104334887,48.37,77500.41,0.0,-0.03952,2e-05,6.91977]
[1777104335183,48.37,77500.41,0.0,-0.03951,2e-05,6.91757]
[1777104340378,48.37,77500.7867,0.0,-0.03951,2e-05,6.91813]
[1777104345413,48.37,77501.99,0.0,-0.0395,2e-05,6.91649]
[1777104350448,48.38,77512.3633,0.0,-0.0393,2e-05,6.88911]
[1777104351752,48.38,77511.8067,0.0,-0.03932,2e-05,6.89143]
[1777104351795,48.38,77511.8067,0.0,-0.03932,2e-05,6.89143]
[1777104352799,48.38,77511.8067,0.0,-0.03932,2e-05,6.89143]
[1777104358504,48.39,77510.4,0.0,-0.03936,2e-05,6.89699]
[1777104363539,48.39,77509.27,0.0,-0.0394,2e-05,6.90263]
[1777104368572,48.4,77510.4833,0.0,-0.03938,2e-05,6.90106]
[1777104370713,48.4,77510.4733,0.0,-0.03939,2e-05,6.90187]
[1777104370743,48.4,77510.4733,0.0,-0.03939,2e-05,6.90187]
[1777104371778,48.4,77510.4733,0.0,-0.03939,2e-05,6.90187]
[1777104371779,48.4,77510.4733,0.0,-0.03939,2e-05,6.90187]
[1777104377581,48.39,77510.59,0.0,-0.03937,2e-05,6.89954]
[1777104381556,48.4,77510.19,0.0,-0.03939,2e-05,6.90167]
[1777104381592,48.4,77510.19,0.0,-0.03939,2e-05,6.90167]
[1777104381586,48.4,77510.2067,0.0,-0.03939,2e-05,6.90246]
[1777104382587,48.39,77510.22,0.0,-0.03938,2e-05,6.90013]
[1777104382605,48.39,77510.22,0.0,-0.03938,2e-05,6.90013]
[1777104382986,48.39,77510.22,0.0,-0.03938,2e-05,6.90063]
[1777104384241,48.39,77510.22,0.0,-0.03938,2e-05,6.90063]
[1777104384259,48.39,77510.22,0.0,-0.03938,2e-05,6.90063]
[1777104384324,48.4,77510.22,0.0,-0.03938,2e-05,6.90111]
[1777104385279,48.4,77510.22,0.0,-0.03938,2e-05,6.90111]
[1777104385301,48.4,77510.22,0.0,-0.03938,2e-05,6.90111]
[1777104385589,48.39,77510.3233,0.0,-0.03937,2e-05,6.89854]
[1777104386389,48.39,77510.3233,0.0,-0.03937,2e-05,6.89854]
[1777104386418,48.39,77510.3233,0.0,-0.03937,2e-05,6.89854]
[1777104386487,48.41,77510.3233,0.0,-0.03942,2e-05,6.9062]
[1777104393597,48.41,77512.2667,0.0,-0.03938,2e-05,6.90033]
[1777104400604,48.42,77511.37,0.0,-0.03941,2e-05,6.90489]
[1777104405609,48.42,77509.7567,0.0,-0.03946,2e-05,6.91072]
[1777104410614,48.42,77515.0933,0.0,-0.03935,2e-05,6.8956]
[1777104415619,48.43,77518.1133,0.0,-0.0393,2e-05,6.88844]
[1777104420624,48.44,77534.6167,0.0,-0.03897,2e-05,6.84335]
[1777104425975,48.45,77538.68,0.0,-0.03893,2e-05,6.83816]
[1777104431635,48.47,77540.0867,0.0,-0.03894,2e-05,6.83915]
[1777104436640,48.48,77541.35,0.0,-0.03894,2e-05,6.84004]
[1777104442088,48.49,77541.9167,0.0,-0.03896,2e-05,6.84309]
[1777104447123,48.49,77540.4533,0.0,-0.03902,2e-05,6.85051]
[1777104452344,48.5,77540.1533,0.0,-0.03902,2e-05,6.85103]
[1777104458662,48.51,77540.2333,0.0,-0.03904,2e-05,6.85391]
[1777104463667,48.51,77543.2833,0.0,-0.03899,2e-05,6.84696]
[1777104469673,48.52,77542.49,0.0,-0.03903,2e-05,6.85182]
[1777104474678,48.52,77542.07,0.0,-0.03905,2e-05,6.85472]
[1777104480354,48.52,77541.6267,0.0,-0.03907,2e-05,6.85757]
[1777104485688,48.53,77541.06,0.0,-0.03909,2e-05,6.86025]
[1777104491430,48.53,77540.77,0.0,-0.0391,2e-05,6.862]
[1777104496466,48.53,77540.4233,0.0,-0.03911,2e-05,6.86354]
[1777104501704,48.53,77539.6033,0.0,-0.03913,2e-05,6.86628]
[1777104507710,48.53,77539.89,0.0,-0.03913,2e-05,6.86593]
[1777104512715,48.53,77540.71,0.0,-0.0391,2e-05,6.86169]
[1777104518620,48.54,77541.7367,0.0,-0.03909,2e-05,6.85958]
[1777104523726,48.54,77541.3733,0.0,-0.0391,2e-05,6.86143]
[1777104528731,48.54,77541.2567,0.0,-0.03911,2e-05,6.86243]
[1777104534731,48.54,77541.5367,0.0,-0.03911,2e-05,6.86231]
[1777104539742,48.54,77542.44,0.0,-0.03909,2e-05,6.86035]
[1777104544747,48.54,77542.7033,0.0,-0.03909,2e-05,6.8603]
[1777104549222,48.55,77543.43,0.0,-0.03908,2e-05,6.85873]
[1777104549282,48.55,77543.43,0.0,-0.03908,2e-05,6.85873]
[1777104549318,48.55,77543.43,0.0,-0.03908,2e-05,6.85889]
[1777104550238,48.55,77543.43,0.0,-0.03908,2e-05,6.85889]
[1777104550597,48.54,77543.43,0.0,-0.03906,2e-05,6.85584]
[1777104557759,48.54,77542.88,0.0,-0.03908,2e-05,6.8591]
[1777104563765,48.54,77541.75,0.0,-0.03911,2e-05,6.86331]
[1777104568770,48.55,77541.08,0.0,-0.03913,2e-05,6.86577]
[1777104572362,48.55,77540.8533,0.0,-0.03912,2e-05,6.86424]
[1777104572463,48.55,77540.8533,0.0,-0.03912,2e-05,6.86434]
[1777104577779,48.51,77551.8067,0.0,-0.03879,2e-05,6.81671]
[1777104582784,48.48,77554.4933,0.0,-0.03865,2e-05,6.79733]
[1777104587789,48.46,77553.71,0.0,-0.0386,2e-05,6.79065]
[1777104592794,48.45,77553.4033,0.0,-0.03856,2e-05,6.7841]
[1777104597799,48.43,77553.6367,0.0,-0.03851,2e-05,6.77739]
[1777104603214,48.42,77554.3167,0.0,-0.03846,2e-05,6.76991]
[1777104608249,48.41,77564.82,0.0,-0.03822,2e-05,6.73688]
[1777104613284,48.41,77567.94,0.0,-0.03815,2e-05,6.72756]
[1777104618319,48.41,77568.1967,0.0,-0.03815,2e-05,6.72681]
[1777104621676,48.41,77567.8633,0.0,-0.03816,2e-05,6.72776]
[1777104621706,48.41,77567.8633,0.0,-0.03816,2e-05,6.72776]
[1777104621769,48.41,77567.8633,0.0,-0.03816,2e-05,6.72773]
[1777104622667,48.41,77567.8633,0.0,-0.03816,2e-05,6.72773]
[1777104622694,48.41,77567.8633,0.0,-0.03816,2e-05,6.72773]
[1777104622762,48.41,77567.8633,0.0,-0.03814,2e-05,6.72595]
[1777104628389,48.41,77567.8833,0.0,-0.03814,2e-05,6.7261]
[1777104633424,48.41,77564.0967,0.0,-0.03821,2e-05,6.73442]
[1777104638459,48.41,77559.93,0.0,-0.03829,2e-05,6.74531]
[1777104643844,48.4,77559.4133,0.0,-0.03829,2e-05,6.74563]
[1777104645003,48.4,77559.4133,0.0,-0.03829,2e-05,6.74539]
[1777104645027,48.4,77559.4133,0.0,-0.03829,2e-05,6.74539]
[1777104645846,48.4,77559.3067,0.0,-0.03828,2e-05,6.744]
[1777104646012,48.4,77559.3067,0.0,-0.03828,2e-05,6.744]
[1777104646018,48.4,77559.3067,0.0,-0.03828,2e-05,6.744]
[1777104646038,48.4,77559.3067,0.0,-0.03828,2e-05,6.744]
[1777104646847,48.38,77559.2433,0.0,-0.03823,2e-05,6.73724]
[1777104652557,48.38,77559.2733,0.0,-0.03823,2e-05,6.7377]
[1777104657858,48.38,77559.6067,0.0,-0.03823,2e-05,6.73709]
[1777104663634,48.38,77559.56,0.0,-0.03823,2e-05,6.73749]
[1777104668669,48.38,77559.2533,0.0,-0.03824,2e-05,6.73847]
[1777104673704,48.38,77558.32,0.0,-0.03826,2e-05,6.74108]
[1777104678878,48.38,77556.9267,0.0,-0.03828,2e-05,6.74479]
[1777104681060,48.38,77557.31,0.0,-0.03827,2e-05,6.74344]
[1777104681763,48.38,77557.31,0.0,-0.03827,2e-05,6.74334]
[1777104689889,48.5,77557.5033,0.0,-0.03863,2e-05,6.79439]
[1777104694894,48.56,77557.49,0.0,-0.03879,2e-05,6.81686]
[1777104700058,48.61,77558.1333,0.0,-0.03892,2e-05,6.83528]
[1777104705905,48.66,77558.6033,0.0,-0.03905,2e-05,6.85356]
[1777104711911,48.69,77559.08,0.0,-0.03914,2e-05,6.8676]
[1777104717022,48.71,77554.3633,0.0,-0.0393,2e-05,6.88945]
[1777104717124,48.72,77554.3633,0.0,-0.03931,2e-05,6.89112]
[1777104722750,48.79,77554.06,0.0,-0.03953,2e-05,6.92247]
[1777104727926,48.85,77549.7833,0.0,-0.03983,2e-05,6.96376]
[1777104732931,48.9,77548.1067,0.0,-0.03999,2e-05,6.98699]
[1777104737390,48.93,77549.2833,0.0,-0.04005,2e-05,6.99565]
[1777104737492,48.93,77549.2833,0.0,-0.04007,2e-05,6.99842]
[1777104742942,49.0,77550.4267,0.0,-0.04026,2e-05,7.02544]
[1777104748137,49.03,77550.7333,0.0,-0.04033,2e-05,7.03515]
[1777104748948,49.06,77551.3467,0.0,-0.04042,2e-05,7.04826]
[1777104755842,49.07,77551.67,0.0,-0.04041,2e-05,7.04632]
[1777104755886,49.07,77551.67,0.0,-0.04042,2e-05,7.04814]
[1777104760960,49.12,77551.46,0.0,-0.04057,2e-05,7.06871]
[1777104766363,49.16,77551.2733,0.0,-0.04071,2e-05,7.08828]
[1777104771398,49.19,77551.7767,0.0,-0.04079,2e-05,7.09956]
[1777104772181,49.19,77551.7767,0.0,-0.04079,2e-05,7.09956]
[1777104772406,49.2,77551.7767,0.0,-0.0408,2e-05,7.1018]
[1777104777441,49.18,77550.96,0.0,-0.04076,2e-05,7.09592]
[1777104782476,49.16,77551.3067,0.0,-0.04071,2e-05,7.08803]
[1777104787919,49.15,77550.9833,0.0,-0.04068,2e-05,7.08446]
[1777104787987,49.15,77550.04,0.0,-0.04069,2e-05,7.08625]
[1777104793553,49.19,77549.7533,0.0,-0.04081,2e-05,7.103]
[1777104798588,49.21,77551.4,0.0,-0.04085,2e-05,7.10889]
[1777104803624,49.24,77553.0167,0.0,-0.04089,2e-05,7.11359]
[1777104808659,49.25,77551.8267,0.0,-0.04097,2e-05,7.12475]
[1777104812427,49.26,77551.2267,0.0,-0.04099,2e-05,7.12786]
[1777104813567,49.26,77551.2267,0.0,-0.041,2e-05,7.12904]
[1777104820020,49.28,77550.4633,0.0,-0.04107,2e-05,7.13824]
[1777104823912,49.28,77550.2,0.0,-0.04108,2e-05,7.14065]
[1777104824995,49.29,77550.2,0.0,-0.04109,2e-05,7.14213]
[1777104830030,49.3,77549.2367,0.0,-0.04114,2e-05,7.14858]
[1777104834178,49.3,77549.2033,0.0,-0.04115,2e-05,7.15055]
[1777104835251,49.3,77548.9633,0.0,-0.04116,2e-05,7.15168]
[1777104840888,49.31,77548.6167,0.0,-0.04118,2e-05,7.15477]
[1777104844577,49.31,77548.3133,0.0,-0.0412,2e-05,7.15621]
[1777104845723,49.31,77548.3133,0.0,-0.0412,2e-05,7.15668]
[1777104852052,49.31,77547.4367,0.0,-0.04123,2e-05,7.16053]
[1777104858009,49.31,77536.5333,0.0,-0.04146,2e-05,7.19237]
[1777104863063,49.31,77536.8667,0.0,-0.04144,2e-05,7.1896]
[1777104868068,49.3,77537.8033,0.0,-0.04141,2e-05,7.18536]
[1777104873073,49.3,77537.7133,0.0,-0.04139,2e-05,7.18218]
[1777104878081,49.3,77538.0533,0.0,-0.04138,2e-05,7.1804]
[1777104884087,49.3,77538.3833,0.0,-0.04137,2e-05,7.17867]
[1777104890093,49.29,77539.21,0.0,-0.04134,2e-05,7.17572]
[1777104895098,49.29,77539.9533,0.0,-0.04133,2e-05,7.1733]
[1777104899978,49.29,77540.18,0.0,-0.04132,2e-05,7.17254]
[1777104901157,49.29,77540.4667,0.0,-0.04131,2e-05,7.17161]
[1777104907111,49.29,77540.5733,0.0,-0.04131,2e-05,7.17122]
[1777104912116,49.29,77540.8767,0.0,-0.0413,2e-05,7.17025]
[1777104919123,49.29,77540.7433,0.0,-0.04131,2e-05,7.17042]
[1777104924128,49.29,77541.59,0.0,-0.04129,2e-05,7.16762]
[1777104929133,49.29,77542.11,0.0,-0.04127,2e-05,7.16595]
[1777104934542,49.29,77542.46,0.0,-0.04125,2e-05,7.16248]
[1777104939577,49.29,77542.2367,0.0,-0.04126,2e-05,7.16311]
[1777104946150,49.29,77541.6533,0.0,-0.04127,2e-05,7.16453]
[1777104951155,49.29,77541.4833,0.0,-0.04127,2e-05,7.16465]
[1777104956697,49.29,77541.6367,0.0,-0.04126,2e-05,7.16368]
[1777104962739,49.29,77541.51,0.0,-0.04126,2e-05,7.16351]
[1777104967774,49.29,77549.6667,0.0,-0.04109,2e-05,7.14019]
[1777104972809,49.29,77545.4733,0.0,-0.04119,2e-05,7.15336]
[1777104978182,49.29,77546.7133,0.0,-0.04116,2e-05,7.14982]
[1777104983886,49.29,77547.34,0.0,-0.04115,2e-05,7.14817]
[1777104989193,49.29,77544.59,0.0,-0.04121,2e-05,7.15604]
[1777104994198,49.29,77545.66,0.0,-0.04117,2e-05,7.15013]
[1777105003018,49.29,77544.7667,0.0,-0.04118,2e-05,7.1523]
[1777105008059,49.29,77544.54,0.0,-0.04119,2e-05,7.15255]
[1777105013089,49.29,77547.0767,0.0,-0.04113,2e-05,7.14497]
[1777105018124,49.29,77546.13,0.0,-0.04115,2e-05,7.14772]
[1777105021487,49.29,77546.85,0.0,-0.04113,2e-05,7.14556]
[1777105021585,49.29,77546.85,0.0,-0.04113,2e-05,7.14558]
[1777105027187,49.25,77548.1267,0.0,-0.04098,2e-05,7.12375]
[1777105032222,49.21,77545.3467,0.0,-0.04093,2e-05,7.11692]
[1777105037241,49.18,77545.9467,0.0,-0.04083,2e-05,7.10259]
[1777105042246,49.16,77545.6,0.0,-0.04076,2e-05,7.09335]
[1777105042643,49.16,77545.6,0.0,-0.04076,2e-05,7.09335]
[1777105044192,49.15,77545.6,0.0,-0.04075,2e-05,7.09143]
[1777105049253,49.13,77541.7367,0.0,-0.04076,2e-05,7.09257]
[1777105054258,49.11,77543.9633,0.0,-0.04065,2e-05,7.07629]
[1777105059263,49.1,77542.88,0.0,-0.04063,2e-05,7.07409]
[1777105062138,49.09,77542.88,0.0,-0.04062,2e-05,7.0721]
[1777105062212,49.09,77542.88,0.0,-0.04061,2e-05,7.07117]
[1777105062635,49.09,77542.88,0.0,-0.04061,2e-05,7.07117]
[1777105065904,49.11,77541.8,0.0,-0.0407,2e-05,7.08298]
[1777105068906,49.13,77542.3033,0.0,-0.04074,2e-05,7.08909]
[1777105074278,49.16,77542.3267,0.0,-0.04083,2e-05,7.10185]
[1777105075600,49.16,77542.3967,0.0,-0.04084,2e-05,7.10347]
[1777105076642,49.17,77542.2033,0.0,-0.04086,2e-05,7.1058]
[1777105082634,49.19,77542.1767,0.0,-0.04092,2e-05,7.11498]
[1777105083761,49.19,77542.1767,0.0,-0.04093,2e-05,7.11629]
[1777105092560,49.21,77540.6033,0.0,-0.04101,2e-05,7.12651]
[1777105098302,49.22,77538.9767,0.0,-0.0411,2e-05,7.13913]
[1777105103307,49.23,77541.49,0.0,-0.04106,2e-05,7.13439]
[1777105108762,49.24,77543.6467,0.0,-0.04104,2e-05,7.13123]
[1777105113797,49.25,77545.6267,0.0,-0.041,2e-05,7.12562]
[1777105118832,49.25,77546.6867,0.0,-0.041,2e-05,7.1251]
[1777105124328,49.26,77549.0367,0.0,-0.04096,2e-05,7.12061]
[1777105129333,49.26,77550.28,0.0,-0.04095,2e-05,7.11923]
[1777105134944,49.27,77550.3067,0.0,-0.04097,2e-05,7.12158]
[1777105140352,49.27,77552.4033,0.0,-0.04094,2e-05,7.11686]
[1777105141453,49.27,77552.4033,0.0,-0.04094,2e-05,7.11761]
[1777105142005,49.27,77552.4033,0.0,-0.04094,2e-05,7.11761]
[1777105142105,49.28,77552.4033,0.0,-0.04094,2e-05,7.11798]
[1777105143435,49.29,77553.0933,0.0,-0.04096,2e-05,7.12087]
[1777105144355,49.29,77551.8767,0.0,-0.04099,2e-05,7.12462]
[1777105150051,49.29,77548.5833,0.0,-0.04106,2e-05,7.13442]
[1777105155086,49.29,77545.9467,0.0,-0.04111,2e-05,7.14146]
[1777105160122,49.28,77537.0,0.0,-0.0413,2e-05,7.16629]
[1777105163121,49.28,77535.14,0.0,-0.04133,2e-05,7.17049]
[1777105163143,49.27,77535.14,0.0,-0.04132,2e-05,7.16974]
[1777105168178,49.32,77532.12,0.0,-0.04152,2e-05,7.19692]
[1777105170757,49.33,77531.8,0.0,-0.04157,2e-05,7.20411]
[1777105171199,49.34,77531.8,0.0,-0.04158,2e-05,7.20459]
[1777105173132,49.33,77531.9467,0.0,-0.04156,2e-05,7.20234]
[1777105173163,49.33,77531.9467,0.0,-0.04155,2e-05,7.2006]
[1777105176491,49.35,77530.6733,0.0,-0.04164,2e-05,7.2129]
[1777105177241,49.35,77530.6733,0.0,-0.04162,2e-05,7.21081]
[1777105182276,49.32,77528.79,0.0,-0.0416,2e-05,7.20688]
[1777105187311,49.3,77527.8767,0.0,-0.04156,2e-05,7.2015]
[1777105192345,49.29,77525.1467,0.0,-0.04157,2e-05,7.20254]
[1777105197381,49.27,77525.7767,0.0,-0.04151,2e-05,7.1946]
[1777105203414,49.26,77526.5467,0.0,-0.04145,2e-05,7.18652]
[1777105205879,49.26,77526.7267,0.0,-0.04144,2e-05,7.18436]
[1777105206203,49.26,77526.7267,0.0,-0.04144,2e-05,7.18436]
[1777105214425,49.24,77527.3967,0.0,-0.04138,2e-05,7.17643]
[1777105215902,49.24,77527.42,0.0,-0.04138,2e-05,7.17584]
[1777105221432,49.23,77527.4867,0.0,-0.04135,2e-05,7.17286]
[1777105226437,49.23,77527.41,0.0,-0.04134,2e-05,7.17118]
[1777105233444,49.22,77527.28,0.0,-0.04132,2e-05,7.16684]
[1777105237865,49.22,77527.8433,0.0,-0.0413,2e-05,7.16424]
[1777105237966,49.22,77527.8433,0.0,-0.0413,2e-05,7.16404]
[1777105241027,49.24,77527.8733,0.0,-0.04136,2e-05,7.17268]
[1777105241127,49.25,77527.8733,0.0,-0.04139,2e-05,7.17679]
[1777105246457,49.25,77531.6267,0.0,-0.04129,2e-05,7.163]
[1777105252060,49.24,77531.6167,0.0,-0.04128,2e-05,7.1618]
[1777105253132,49.24,77531.6167,0.0,-0.04127,2e-05,7.16069]
[1777105254186,49.24,77531.6167,0.0,-0.04127,2e-05,7.16035]
[1777105254288,49.24,77531.6167,0.0,-0.04126,2e-05,7.16002]
[1777105255110,49.24,77531.6167,0.0,-0.04126,2e-05,7.16002]
[1777105255188,49.25,77531.6167,0.0,-0.0413,2e-05,7.16435]
[1777105260832,49.24,77531.2033,0.0,-0.04128,2e-05,7.16276]
[1777105265870,49.24,77546.6867,0.0,-0.04094,2e-05,7.11591]
[1777105270905,49.25,77556.6433,0.0,-0.04075,2e-05,7.08964]
[1777105275940,49.26,77558.0667,0.0,-0.04074,2e-05,7.08893]
[1777105281493,49.27,77558.1,0.0,-0.04076,2e-05,7.09193]
[1777105287017,49.27,77556.9667,0.0,-0.04081,2e-05,7.09802]
[1777105292053,49.28,77555.8333,0.0,-0.04083,2e-05,7.1005]
[1777105292567,49.28,77555.8333,0.0,-0.04083,2e-05,7.1005]
[1777105293060,49.27,77555.8333,0.0,-0.0408,2e-05,7.0969]
[1777105297533,49.25,77555.2167,0.0,-0.04077,2e-05,7.09189]
[1777105297590,49.24,77555.2167,0.0,-0.04073,2e-05,7.08557]
[1777105302373,49.25,77555.13,0.0,-0.04075,2e-05,7.08945]
[1777105302474,49.25,77555.13,0.0,-0.04076,2e-05,7.09027]
[1777105306734,49.22,77554.6367,0.0,-0.04069,2e-05,7.07991]
[1777105307528,49.21,77554.3533,0.0,-0.04067,2e-05,7.07807]
[1777105313534,49.23,77553.8167,0.0,-0.04074,2e-05,7.08702]
[1777105318539,49.24,77554.12,0.0,-0.04076,2e-05,7.09101]
[1777105324279,49.25,77555.4167,0.0,-0.04077,2e-05,7.09222]
[1777105327347,49.26,77553.7467,0.0,-0.04082,2e-05,7.09844]
[1777105327445,49.26,77553.7467,0.0,-0.04082,2e-05,7.09889]
[1777105332543,49.23,77548.9067,0.0,-0.04083,2e-05,7.10023]
[1777105332553,49.22,77548.1167,0.0,-0.04083,2e-05,7.09956]
[1777105333158,49.22,77548.1167,0.0,-0.04083,2e-05,7.09956]
[1777105333344,49.22,77548.1167,0.0,-0.04084,2e-05,7.10053]
[1777105338380,49.19,77546.0167,0.0,-0.04078,2e-05,7.09273]
[1777105343416,49.16,77544.35,0.0,-0.04073,2e-05,7.08587]
[1777105349569,49.13,77543.4733,0.0,-0.04067,2e-05,7.07681]
[1777105354709,49.11,77541.48,0.0,-0.04064,2e-05,7.07238]
[1777105356428,49.11,77541.48,0.0,-0.04063,2e-05,7.0709]
[1777105356507,49.11,77541.48,0.0,-0.04062,2e-05,7.06944]
[1777105361542,49.13,77534.08,0.0,-0.04086,2e-05,7.10267]
[1777105366577,49.15,77531.8067,0.0,-0.04097,2e-05,7.11741]
[1777105371592,49.17,77530.5133,0.0,-0.04104,2e-05,7.12758]
[1777105378599,49.18,77531.0633,0.0,-0.04108,2e-05,7.13282]
[1777105383604,49.19,77531.5733,0.0,-0.0411,2e-05,7.13531]
[1777105388609,49.2,77530.89,0.0,-0.04114,2e-05,7.14058]
[1777105393614,49.21,77531.0567,0.0,-0.04115,2e-05,7.14279]
[1777105398619,49.21,77530.9767,0.0,-0.04117,2e-05,7.14528]
[1777105403624,49.22,77531.01,0.0,-0.04118,2e-05,7.14706]
[1777105408629,49.22,77527.0,0.0,-0.04128,2e-05,7.16054]
[1777105413634,49.22,77524.5867,0.0,-0.04132,2e-05,7.1653]
[1777105415569,49.22,77524.5867,0.0,-0.04132,2e-05,7.1653]
[1777105416636,49.22,77524.5867,0.0,-0.04132,2e-05,7.1653]
[1777105417158,49.22,77524.6433,0.0,-0.04132,2e-05,7.16516]
[1777105417258,49.22,77524.6433,0.0,-0.04132,2e-05,7.16521]
[1777105423646,49.28,77525.6267,0.0,-0.04148,2e-05,7.18777]
[1777105429012,49.33,77525.6567,0.0,-0.04162,2e-05,7.2079]
[1777105436061,49.37,77532.3233,0.0,-0.04162,2e-05,7.20774]
[1777105441096,49.4,77532.23,0.0,-0.0417,2e-05,7.21971]
[1777105446131,49.43,77536.5333,0.0,-0.04168,2e-05,7.21706]
[1777105451599,49.44,77534.21,0.0,-0.04178,2e-05,7.23067]
[1777105457162,49.46,77534.0567,0.0,-0.04183,2e-05,7.23796]
[1777105459283,49.46,77533.88,0.0,-0.04186,2e-05,7.24196]
[1777105459382,49.47,77533.88,0.0,-0.04187,2e-05,7.24303]
[1777105465223,49.43,77533.0367,0.0,-0.04177,2e-05,7.22875]
[1777105465265,49.42,77533.0367,0.0,-0.04174,2e-05,7.22574]
[1777105465797,49.42,77533.0367,0.0,-0.04174,2e-05,7.22574]
[1777105466272,49.41,77533.0367,0.0,-0.04172,2e-05,7.22285]
[1777105470308,49.39,77532.3933,0.0,-0.04168,2e-05,7.21676]
[1777105471438,49.39,77532.3933,0.0,-0.04166,2e-05,7.21429]
[1777105471783,49.38,77532.3933,0.0,-0.04163,2e-05,7.20947]
[1777105472695,49.39,77532.6767,0.0,-0.04164,2e-05,7.21102]
[1777105477700,49.41,77533.04,0.0,-0.04171,2e-05,7.22069]
[1777105483453,49.44,77527.36,0.0,-0.04191,2e-05,7.2475]
[1777105488488,49.45,77525.2,0.0,-0.04199,2e-05,7.25936]
[1777105493523,49.46,77525.36,0.0,-0.04202,2e-05,7.26339]
[1777105495018,49.46,77526.26,0.0,-0.04201,2e-05,7.2615]
[1777105495537,49.46,77526.26,0.0,-0.04202,2e-05,7.26231]
[1777105495855,49.46,77526.26,0.0,-0.04202,2e-05,7.26231]
[1777105496544,49.47,77526.26,0.0,-0.04202,2e-05,7.26309]
[1777105501579,49.47,77522.8467,0.0,-0.04212,2e-05,7.27635]
[1777105506614,49.48,77525.4533,0.0,-0.04208,2e-05,7.27091]
[1777105511649,49.48,77526.6,0.0,-0.04207,2e-05,7.26998]
[1777105516684,49.49,77526.79,0.0,-0.04208,2e-05,7.27148]
[1777105521719,49.49,77526.2833,0.0,-0.0421,2e-05,7.2747]
[1777105526748,49.5,77527.7433,0.0,-0.04208,2e-05,7.27184]
[1777105531753,49.5,77528.56,0.0,-0.04206,2e-05,7.26837]
[1777105531757,49.5,77528.56,0.0,-0.04206,2e-05,7.26837]
[1777105537452,49.5,77529.0633,0.0,-0.04206,2e-05,7.26753]
[1777105538523,49.51,77529.0633,0.0,-0.04206,2e-05,7.26876]
[1777105543765,49.51,77529.13,0.0,-0.04207,2e-05,7.27008]
[1777105544479,49.51,77529.13,0.0,-0.04207,2e-05,7.27008]
[1777105545536,49.51,77529.13,0.0,-0.04207,2e-05,7.27031]
[1777105550772,49.51,77529.37,0.0,-0.04208,2e-05,7.27078]
[1777105551491,49.51,77529.37,0.0,-0.04208,2e-05,7.27078]
[1777105552547,49.51,77529.37,0.0,-0.04208,2e-05,7.27096]
[1777105557972,49.51,77529.94,0.0,-0.04207,2e-05,7.27028]
[1777105563675,49.52,77529.9733,0.0,-0.04208,2e-05,7.27098]
[1777105563721,49.52,77529.9733,0.0,-0.04208,2e-05,7.27098]
[1777105564823,49.52,77529.9733,0.0,-0.04208,2e-05,7.27127]
[1777105570792,49.52,77537.58,0.0,-0.04193,2e-05,7.2503]
[1777105575797,49.53,77536.9033,0.0,-0.04195,2e-05,7.25425]
[1777105580802,49.53,77537.03,0.0,-0.04196,2e-05,7.25522]
[1777105585806,49.53,77537.8367,0.0,-0.04195,2e-05,7.25399]
[1777105591208,49.54,77537.5233,0.0,-0.04195,2e-05,7.25357]
[1777105595967,49.54,77540.27,0.0,-0.0419,2e-05,7.24637]
[1777105601278,49.54,77539.72,0.0,-0.04192,2e-05,7.24928]
[1777105606313,49.54,77539.1433,0.0,-0.04194,2e-05,7.25158]
[1777105606833,49.54,77539.1433,0.0,-0.04194,2e-05,7.25158]
[1777105613834,49.54,77538.54,0.0,-0.04195,2e-05,7.25373]
[1777105619781,49.54,77538.6933,0.0,-0.04195,2e-05,7.2533]
[1777105628472,49.55,77544.98,0.0,-0.04182,2e-05,7.23582]
[1777105633854,49.55,77545.06,0.0,-0.04183,2e-05,7.2366]
[1777105639860,49.55,77544.1867,0.0,-0.04185,2e-05,7.24008]
[1777105644340,49.55,77544.1367,0.0,-0.04186,2e-05,7.24049]
[1777105649620,49.55,77542.8133,0.0,-0.04189,2e-05,7.24451]
[1777105654655,49.55,77542.0233,0.0,-0.04189,2e-05,7.24426]
[1777105659690,49.55,77541.2767,0.0,-0.0419,2e-05,7.24613]
[1777105664725,49.55,77541.1233,0.0,-0.0419,2e-05,7.24615]
[1777105664892,49.55,77541.1233,0.0,-0.0419,2e-05,7.24615]
[1777105670767,49.55,77541.6167,0.0,-0.04189,2e-05,7.24417]
[1777105675896,49.55,77546.5533,0.0,-0.04178,2e-05,7.22966]
[1777105677061,49.55,77546.5533,0.0,-0.04178,2e-05,7.22966]
[1777105677816,49.54,77546.5533,0.0,-0.04175,2e-05,7.22532]
[1777105682851,49.49,77546.63,0.0,-0.04161,2e-05,7.20515]
[1777105683453,49.49,77546.63,0.0,-0.04161,2e-05,7.20515]
[1777105683859,49.48,77546.63,0.0,-0.04158,2e-05,7.2016]
[1777105684817,49.48,77546.63,0.0,-0.04158,2e-05,7.2016]
[1777105684866,49.49,77546.63,0.0,-0.04159,2e-05,7.20283]
[1777105686812,49.47,77546.5433,0.0,-0.04154,2e-05,7.19571]
[1777105686880,49.45,77546.5433,0.0,-0.04149,2e-05,7.18855]
[1777105689929,49.43,77546.48,0.0,-0.04143,2e-05,7.18038]
[1777105690907,49.44,77546.48,0.0,-0.04145,2e-05,7.18244]
[1777105695059,49.44,77547.6333,0.0,-0.04143,2e-05,7.18099]
[1777105695916,49.45,77548.2567,0.0,-0.04144,2e-05,7.18183]
[1777105697579,49.44,77548.18,0.0,-0.04142,2e-05,7.17928]
[1777105697666,49.44,77548.18,0.0,-0.0414,2e-05,7.17664]
[1777105703924,49.46,77549.1667,0.0,-0.04146,2e-05,7.18513]
[1777105708929,49.48,77549.0367,0.0,-0.04152,2e-05,7.1931]
[1777105715936,49.5,77550.5567,0.0,-0.04154,2e-05,7.19491]
[1777105721942,49.52,77551.09,0.0,-0.04157,2e-05,7.19922]
[1777105726947,49.52,77550.1533,0.0,-0.04161,2e-05,7.20569]
[1777105731840,49.53,77549.46,0.0,-0.04165,2e-05,7.21015]
[1777105732957,49.53,77549.45,0.0,-0.04165,2e-05,7.21119]
[1777105739959,49.54,77551.1933,0.0,-0.04164,2e-05,7.20914]
[1777105746293,49.55,77552.6367,0.0,-0.04162,2e-05,7.20735]
[1777105751328,49.55,77551.68,0.0,-0.04166,2e-05,7.21217]
[1777105756363,49.55,77553.1967,0.0,-0.04163,2e-05,7.2089]
[1777105762982,49.56,77553.3033,0.0,-0.04164,2e-05,7.20996]
[1777105768988,49.56,77554.3933,0.0,-0.04162,2e-05,7.20771]
[1777105774994,49.56,77554.8067,0.0,-0.04161,2e-05,7.20516]
[1777105777821,49.56,77554.79,0.0,-0.04161,2e-05,7.20557]
[1777105778951,49.56,77554.79,0.0,-0.04161,2e-05,7.20574]
[1777105785005,49.57,77553.7933,0.0,-0.04164,2e-05,7.20959]
[1777105790602,49.57,77552.4667,0.0,-0.04167,2e-05,7.21375]
[1777105792435,49.57,77551.9633,0.0,-0.04168,2e-05,7.21522]
[1777105792528,49.57,77551.9633,0.0,-0.04168,2e-05,7.21516]
[1777105793018,49.57,77551.9633,0.0,-0.04168,2e-05,7.21516]
[1777105802686,49.45,77550.2867,0.0,-0.04138,2e-05,7.17214]
[1777105803027,49.45,77550.2867,0.0,-0.04138,2e-05,7.17214]
[1777105803664,49.45,77550.2867,0.0,-0.04138,2e-05,7.17214]
[1777105808729,49.42,77557.16,0.0,-0.04112,2e-05,7.13705]
[1777105809033,49.42,77557.16,0.0,-0.04112,2e-05,7.13705]
[1777105809736,49.4,77557.16,0.0,-0.04108,2e-05,7.13138]
[1777105814771,49.35,77561.9267,0.0,-0.04081,2e-05,7.09279]
[1777105817970,49.33,77574.0333,0.0,-0.04049,2e-05,7.04931]
[1777105823833,49.28,77579.06,0.0,-0.04024,2e-05,7.01415]
[1777105828869,49.25,77578.1533,0.0,-0.04018,2e-05,7.00533]
[1777105832739,49.24,77577.6567,0.0,-0.04013,2e-05,6.99838]
[1777105832887,49.24,77577.6567,0.0,-0.04013,2e-05,6.99838]
[1777105832897,49.24,77577.6567,0.0,-0.04012,2e-05,6.99657]
[1777105837931,49.16,77578.4633,0.0,-0.03988,2e-05,6.96313]
[1777105838931,49.16,77578.4633,0.0,-0.03988,2e-05,6.96313]
[1777105838939,49.15,77578.4633,0.0,-0.03985,2e-05,6.95773]
[1777105843973,49.15,77579.5633,0.0,-0.03981,2e-05,6.95249]
[1777105844068,49.15,77579.5633,0.0,-0.03981,2e-05,6.95249]
[1777105850016,49.14,77578.55,0.0,-0.03981,2e-05,6.9532]
[1777105855053,49.14,77578.75,0.0,-0.0398,2e-05,6.95093]
[1777105860081,49.13,77579.02,0.0,-0.03978,2e-05,6.94867]
[1777105860508,49.13,77579.02,0.0,-0.03978,2e-05,6.94867]
[1777105866087,49.13,77584.7167,0.0,-0.03965,2e-05,6.93105]
[1777105871092,49.13,77590.73,0.0,-0.03953,2e-05,6.9146]
[1777105873585,49.14,77590.37,0.0,-0.03955,2e-05,6.91617]
[1777105873663,49.14,77590.37,0.0,-0.03955,2e-05,6.91617]
[1777105873745,49.14,77590.37,0.0,-0.03955,2e-05,6.91617]
[1777105873783,49.14,77590.37,0.0,-0.03955,2e-05,6.91637]
[1777105876096,49.12,77611.1333,0.0,-0.03906,2e-05,6.849]
[1777105881101,49.09,77612.0667,0.0,-0.03896,2e-05,6.83418]
[1777105886106,49.07,77612.9567,0.0,-0.03887,2e-05,6.82178]
[1777105886700,49.07,77612.9567,0.0,-0.03887,2e-05,6.82178]
[1777105886801,49.07,77612.9567,0.0,-0.03886,2e-05,6.82007]
[1777105892112,49.0,77615.0,0.0,-0.03861,2e-05,6.78424]
[1777105897117,48.95,77615.26,0.0,-0.03845,2e-05,6.7613]
[1777105902122,48.9,77616.3467,0.0,-0.0383,2e-05,6.74013]
[1777105912081,48.88,77615.72,0.0,-0.03823,2e-05,6.72988]
[1777105917509,48.82,77622.89,0.0,-0.03791,2e-05,6.68402]
[1777105922545,48.8,77618.8367,0.0,-0.03794,2e-05,6.68832]
[1777105927579,48.78,77618.9667,0.0,-0.03789,2e-05,6.68143]
[1777105932615,48.77,77613.6067,0.0,-0.03796,2e-05,6.69072]
[1777105938657,48.75,77613.14,0.0,-0.03793,2e-05,6.68574]
[1777105943692,48.74,77603.3933,0.0,-0.03809,2e-05,6.70835]
[1777105949169,48.73,77604.7833,0.0,-0.03802,2e-05,6.69887]
[1777105954769,48.71,77606.2967,0.0,-0.03794,2e-05,6.68732]
[1777105959804,48.71,77609.3267,0.0,-0.03786,2e-05,6.67586]
[1777105964839,48.7,77610.7333,0.0,-0.03782,2e-05,6.67007]
[1777105970881,48.7,77609.7633,0.0,-0.03783,2e-05,6.6709]
[1777105975915,48.7,77617.1233,0.0,-0.03767,2e-05,6.64901]
[1777105981201,48.7,77616.9233,0.0,-0.03768,2e-05,6.64987]
[1777105986993,48.7,77616.68,0.0,-0.03768,2e-05,6.65067]
[1777105992028,48.7,77615.9733,0.0,-0.0377,2e-05,6.65254]
[1777105997217,48.7,77615.1967,0.0,-0.03771,2e-05,6.65451]
[1777106003105,48.69,77608.43,0.0,-0.03784,2e-05,6.67295]
[1777106008228,48.69,77606.97,0.0,-0.03786,2e-05,6.6753]
[1777106014234,48.68,77605.08,0.0,-0.03787,2e-05,6.67614]
[1777106016709,48.68,77605.08,0.0,-0.03787,2e-05,6.6754]
[1777106017203,48.68,77605.08,0.0,-0.03786,2e-05,6.675]
[1777106017747,48.68,77605.08,0.0,-0.03786,2e-05,6.675]
[1777106018210,48.67,77605.08,0.0,-0.03783,2e-05,6.66963]
[1777106023242,48.67,77598.34,0.0,-0.03796,2e-05,6.68803]
[1777106028247,48.66,77596.6067,0.0,-0.03798,2e-05,6.69093]
[1777106033252,48.66,77596.1867,0.0,-0.03797,2e-05,6.69006]
[1777106038257,48.65,77597.56,0.0,-0.03793,2e-05,6.6845]
[1777106043262,48.65,77596.2267,0.0,-0.03795,2e-05,6.6869]
[1777106048267,48.65,77596.5533,0.0,-0.03793,2e-05,6.68453]
[1777106053272,48.64,77597.53,0.0,-0.03791,2e-05,6.68063]
[1777106058277,48.64,77598.85,0.0,-0.03788,2e-05,6.67619]
[1777106061893,48.64,77598.85,0.0,-0.03787,2e-05,6.676]
[1777106062068,48.64,77598.85,0.0,-0.03787,2e-05,6.676]
[1777106062164,48.64,77598.85,0.0,-0.03787,2e-05,6.67584]
[1777106067286,48.53,77616.8033,0.0,-0.03718,2e-05,6.57709]
[1777106067289,48.53,77616.8033,0.0,-0.03718,2e-05,6.57709]
[1777106071608,48.46,77618.2167,0.0,-0.03693,2e-05,6.54151]
[1777106077296,48.38,77619.25,0.0,-0.03667,2e-05,6.50318]
[1777106082301,48.32,77621.6267,0.0,-0.03646,2e-05,6.47323]
[1777106082706,48.32,77621.6267,0.0,-0.03646,2e-05,6.47323]
[1777106082925,48.32,77621.6267,0.0,-0.03646,2e-05,6.47323]
[1777106083738,48.31,77621.6267,0.0,-0.03643,2e-05,6.46919]
[1777106084176,48.3,77621.6267,0.0,-0.03641,2e-05,6.46532]
[1777106090309,48.18,77624.8433,0.0,-0.03598,2e-05,6.40364]
[1777106091605,48.16,77624.8433,0.0,-0.03593,2e-05,6.39611]
[1777106096758,48.07,77629.2967,0.0,-0.03558,2e-05,6.34464]
[1777106101793,48.01,77631.2133,0.0,-0.03536,2e-05,6.31394]
[1777106102325,48.01,77631.2133,0.0,-0.03536,2e-05,6.31394]
[1777106102326,48.01,77631.2133,0.0,-0.03536,2e-05,6.31394]
[1777106103792,48.0,77631.2133,0.0,-0.03533,2e-05,6.30952]
[1777106103807,47.99,77631.2133,0.0,-0.03531,2e-05,6.3053]
[1777106108408,47.96,77632.26,0.0,-0.0352,2e-05,6.29053]
[1777106108844,47.98,77632.26,0.0,-0.03526,2e-05,6.29825]
[1777106113622,48.04,77632.6933,0.0,-0.03544,2e-05,6.32513]
[1777106113842,48.04,77632.6933,0.0,-0.03544,2e-05,6.32513]
[1777106114688,48.06,77632.6933,0.0,-0.03548,2e-05,6.33154]
[1777106117121,48.09,77638.13,0.0,-0.03546,2e-05,6.32856]
[1777106117967,48.1,77638.13,0.0,-0.0355,2e-05,6.33456]
[1777106118810,48.12,77638.13,0.0,-0.03554,2e-05,6.34032]
[1777106123947,48.19,77641.0633,0.0,-0.03569,2e-05,6.36186]
[1777106125609,48.2,77639.91,0.0,-0.03574,2e-05,6.36936]
[1777106126281,48.2,77639.91,0.0,-0.03574,2e-05,6.36936]
[1777106132350,48.26,77637.0133,0.0,-0.03595,2e-05,6.39981]
[1777106132355,48.26,77637.0133,0.0,-0.03595,2e-05,6.39981]
[1777106138048,48.3,77637.0133,0.0,-0.03606,2e-05,6.41579]
[1777106143080,48.32,77633.64,0.0,-0.0362,2e-05,6.43542]
[1777106148365,48.34,77634.44,0.0,-0.03624,2e-05,6.44134]
[1777106154157,48.36,77632.8333,0.0,-0.03632,2e-05,6.45345]
[1777106159192,48.37,77632.79,0.0,-0.03636,2e-05,6.45841]
[1777106163649,48.38,77633.14,0.0,-0.03637,2e-05,6.4608]
[1777106169262,48.39,77637.7267,0.0,-0.03632,2e-05,6.45266]
[1777106176392,48.4,77638.7833,0.0,-0.03633,2e-05,6.45439]
[1777106183399,48.41,77638.6533,0.0,-0.03635,2e-05,6.45823]
[1777106189401,48.41,77638.6233,0.0,-0.03637,2e-05,6.4605]
[1777106194410,48.42,77638.6833,0.0,-0.03637,2e-05,6.45948]
[1777106199415,48.42,77638.7,0.0,-0.03637,2e-05,6.46066]
[1777106204420,48.42,77643.53,0.0,-0.03629,2e-05,6.44856]
[1777106209425,48.43,77643.4067,0.0,-0.0363,2e-05,6.45051]
[1777106214430,48.43,77642.84,0.0,-0.03632,2e-05,6.45328]
[1777106219434,48.43,77643.8667,0.0,-0.03631,2e-05,6.45135]
[1777106225440,48.44,77644.39,0.0,-0.0363,2e-05,6.45105]
[1777106230445,48.44,77638.9033,0.0,-0.03642,2e-05,6.46716]
[1777106230449,48.44,77638.9033,0.0,-0.03642,2e-05,6.46716]
[1777106236451,48.43,77635.91,0.0,-0.03647,2e-05,6.47462]
[1777106241459,48.43,77633.9567,0.0,-0.0365,2e-05,6.47862]
[1777106247461,48.43,77632.8967,0.0,-0.03651,2e-05,6.47996]
[1777106252844,48.42,77632.8967,0.0,-0.03649,2e-05,6.47607]
[1777106257880,48.42,77631.3,0.0,-0.03651,2e-05,6.47937]
[1777106262915,48.42,77631.0467,0.0,-0.03651,2e-05,6.47892]
[1777106263481,48.42,77631.0467,0.0,-0.03651,2e-05,6.47892]
[1777106270484,48.41,77629.9133,0.0,-0.03652,2e-05,6.48053]
[1777106273495,48.41,77629.9133,0.0,-0.03651,2e-05,6.47988]
[1777106279029,48.41,77629.5933,0.0,-0.03651,2e-05,6.47957]
[1777106284064,48.41,77629.5733,0.0,-0.03651,2e-05,6.47868]
[1777106289503,48.4,77628.7533,0.0,-0.03652,2e-05,6.48015]
[1777106293846,48.4,77628.9033,0.0,-0.03651,2e-05,6.47925]
[1777106295460,48.4,77628.9033,0.0,-0.03651,2e-05,6.47941]
[1777106296781,48.4,77635.7933,0.0,-0.03637,2e-05,6.45991]
[1777106302516,48.4,77632.9533,0.0,-0.03643,2e-05,6.4683]
[1777106308522,48.4,77632.4233,0.0,-0.03644,2e-05,6.46973]
[1777106314274,48.4,77632.5967,0.0,-0.03643,2e-05,6.46676]
[1777106319309,48.4,77632.5067,0.0,-0.03643,2e-05,6.46698]
[1777106324343,48.4,77632.3633,0.0,-0.03643,2e-05,6.46732]
[1777106329379,48.4,77632.61,0.0,-0.03643,2e-05,6.46657]
[1777106334414,48.4,77633.66,0.0,-0.0364,2e-05,6.46364]
[1777106339553,48.4,77635.52,0.0,-0.03637,2e-05,6.45867]
[1777106344558,48.41,77635.3233,0.0,-0.03638,2e-05,6.45963]
[1777106346099,48.41,77635.3233,0.0,-0.03638,2e-05,6.45963]
[1777106352343,48.41,77635.34,0.0,-0.03638,2e-05,6.45974]
[1777106360574,48.41,77635.1533,0.0,-0.03638,2e-05,6.46061]
[1777106363108,48.41,77635.1933,0.0,-0.03638,2e-05,6.46051]
[1777106368582,48.41,77634.4667,0.0,-0.0364,2e-05,6.46271]
[1777106373587,48.41,77634.5033,0.0,-0.03638,2e-05,6.46009]
[1777106378592,48.41,77635.13,0.0,-0.03637,2e-05,6.45845]
[1777106380119,48.41,77634.9333,0.0,-0.03638,2e-05,6.45902]
[1777106385599,48.41,77633.9467,0.0,-0.0364,2e-05,6.46172]
[1777106390729,48.41,77633.3133,0.0,-0.03641,2e-05,6.46328]
[1777106390734,48.41,77633.3133,0.0,-0.03641,2e-05,6.46328]
[1777106396610,48.4,77620.3333,0.0,-0.03666,2e-05,6.49877]
[1777106401615,48.39,77618.84,0.0,-0.03667,2e-05,6.49989]
[1777106406620,48.39,77619.36,0.0,-0.03664,2e-05,6.49568]
[1777106411625,48.38,77628.1267,0.0,-0.03645,2e-05,6.46875]
[1777106416630,48.38,77627.0667,0.0,-0.03647,2e-05,6.47156]
[1777106422063,48.38,77626.2133,0.0,-0.03648,2e-05,6.47346]
[1777106429113,48.38,77625.36,0.0,-0.03649,2e-05,6.4751]
[1777106434148,48.38,77624.6733,0.0,-0.03649,2e-05,6.47431]
[1777106439183,48.38,77623.51,0.0,-0.03651,2e-05,6.47709]
[1777106444218,48.38,77623.49,0.0,-0.03651,2e-05,6.47672]
[1777106449663,48.37,77623.7633,0.0,-0.0365,2e-05,6.47561]
[1777106454668,48.37,77623.2,0.0,-0.03651,2e-05,6.47697]
[1777106459727,48.37,77623.15,0.0,-0.03651,2e-05,6.47691]
[1777106465679,48.37,77622.7367,0.0,-0.03652,2e-05,6.47779]
[1777106471406,48.37,77622.7367,0.0,-0.03651,2e-05,6.47755]
[1777106476442,48.37,77622.8267,0.0,-0.03651,2e-05,6.47715]
[1777106481695,48.37,77622.36,0.0,-0.03652,2e-05,6.47839]
[1777106486700,48.37,77621.5067,0.0,-0.03654,2e-05,6.48065]
[1777106491705,48.37,77621.4667,0.0,-0.03652,2e-05,6.47817]
[1777106498712,48.37,77621.2633,0.0,-0.03653,2e-05,6.47867]
[1777106503717,48.37,77623.8067,0.0,-0.03648,2e-05,6.4717]
[1777106509674,48.37,77624.7467,0.0,-0.03646,2e-05,6.46975]
[1777106514710,48.38,77626.0,0.0,-0.03644,2e-05,6.467]
[1777106519734,48.38,77623.7467,0.0,-0.03649,2e-05,6.4741]
[1777106524739,48.38,77618.1967,0.0,-0.03661,2e-05,6.48997]
[1777106524742,48.38,77618.1967,0.0,-0.03661,2e-05,6.48997]
[1777106532747,48.37,77614.5167,0.0,-0.03666,2e-05,6.49793]
[1777106540755,48.37,77615.06,0.0,-0.03664,2e-05,6.49442]
[1777106546761,48.36,77614.5067,0.0,-0.03664,2e-05,6.49482]
[1777106552348,48.36,77614.23,0.0,-0.03663,2e-05,6.49241]
[1777106560775,48.36,77614.2767,0.0,-0.03662,2e-05,6.49133]
[1777106565780,48.36,77613.8433,0.0,-0.03663,2e-05,6.49219]
[1777106570785,48.36,77614.78,0.0,-0.03661,2e-05,6.48922]
[1777106575790,48.36,77614.45,0.0,-0.03661,2e-05,6.49003]
[1777106580795,48.36,77613.37,0.0,-0.03663,2e-05,6.49282]
[1777106586211,48.35,77613.54,0.0,-0.03663,2e-05,6.49191]
[1777106586806,48.35,77613.54,0.0,-0.03663,2e-05,6.49191]
[1777106592806,48.36,77620.6967,0.0,-0.03649,2e-05,6.47307]
[1777106597811,48.36,77620.9667,0.0,-0.03649,2e-05,6.47331]
[1777106603817,48.36,77622.4167,0.0,-0.03647,2e-05,6.47039]
[1777106609378,48.37,77621.4233,0.0,-0.0365,2e-05,6.47438]
[1777106614828,48.37,77621.7067,0.0,-0.03649,2e-05,6.47204]
[1777106619833,48.37,77621.94,0.0,-0.03649,2e-05,6.47214]
[1777106624838,48.37,77620.2067,0.0,-0.03653,2e-05,6.47754]
[1777106630527,48.37,77620.0,0.0,-0.03653,2e-05,6.47837]
[1777106635562,48.37,77620.26,0.0,-0.03653,2e-05,6.47783]
[1777106640854,48.37,77619.1533,0.0,-0.03655,2e-05,6.4812]
[1777106646639,48.37,77619.7467,0.0,-0.03654,2e-05,6.4795]
[1777106651674,48.37,77616.9833,0.0,-0.03659,2e-05,6.48687]
[1777106655869,48.37,77610.4767,0.0,-0.03672,2e-05,6.50424]
[1777106657871,48.37,77610.51,0.0,-0.03671,2e-05,6.50348]
[1777106663758,48.36,77612.8533,0.0,-0.03665,2e-05,6.49536]
[1777106668793,48.36,77613.3333,0.0,-0.03664,2e-05,6.49337]
[1777106673827,48.36,77613.0567,0.0,-0.03663,2e-05,6.49145]
[1777106679870,48.36,77615.73,0.0,-0.03658,2e-05,6.48411]
[1777106684897,48.36,77616.33,0.0,-0.03657,2e-05,6.48282]
[1777106689902,48.36,77616.4867,0.0,-0.03657,2e-05,6.48271]
[1777106696910,48.36,77615.5467,0.0,-0.03659,2e-05,6.48562]
[1777106701915,48.37,77616.4233,0.0,-0.03657,2e-05,6.48332]
[1777106707921,48.37,77615.9967,0.0,-0.03658,2e-05,6.48484]
[1777106712926,48.37,77615.31,0.0,-0.0366,2e-05,6.48693]
[1777106717931,48.37,77612.9267,0.0,-0.03665,2e-05,6.49343]
[1777106722936,48.36,77612.91,0.0,-0.03664,2e-05,6.49309]
[1777106727941,48.36,77612.63,0.0,-0.03665,2e-05,6.49355]
[1777106732946,48.36,77612.4367,0.0,-0.03664,2e-05,6.49149]
[1777106739289,48.36,77610.86,0.0,-0.03667,2e-05,6.49567]
[1777106744958,48.36,77611.3767,0.0,-0.03665,2e-05,6.49385]
[1777106754394,48.36,77611.4167,0.0,-0.03665,2e-05,6.49349]
[1777106760436,48.36,77611.53,0.0,-0.03665,2e-05,6.49311]
[1777106765979,48.36,77611.6467,0.0,-0.03665,2e-05,6.49277]
[1777106771513,48.36,77611.6967,0.0,-0.03664,2e-05,6.49268]
[1777106778992,48.36,77611.46,0.0,-0.03665,2e-05,6.49336]
[1777106784999,48.36,77611.7533,0.0,-0.03664,2e-05,6.4926]
[1777106785647,48.36,77611.7533,0.0,-0.03664,2e-05,6.4926]
[1777106785747,48.36,77611.7533,0.0,-0.03664,2e-05,6.49263]
[1777106787306,48.36,77611.7533,0.0,-0.03664,2e-05,6.49263]
[1777106787402,48.34,77611.7533,0.0,-0.03657,2e-05,6.48211]
[1777106793306,48.34,77611.83,0.0,-0.03657,2e-05,6.48125]
[1777106800716,48.35,77611.8067,0.0,-0.03659,2e-05,6.48451]
[1777106806056,48.35,77611.6867,0.0,-0.0366,2e-05,6.48621]
[1777106811793,48.35,77611.7133,0.0,-0.03661,2e-05,6.48748]
[1777106816828,48.36,77611.4433,0.0,-0.03662,2e-05,6.48918]
[1777106821863,48.36,77611.3867,0.0,-0.03663,2e-05,6.49007]
[1777106827077,48.36,77610.3167,0.0,-0.03666,2e-05,6.49357]
[1777106832082,48.36,77610.5867,0.0,-0.03665,2e-05,6.49315]
[1777106837975,48.36,77610.6867,0.0,-0.03665,2e-05,6.4933]
[1777106843010,48.36,77610.9633,0.0,-0.03665,2e-05,6.4929]
[1777106848098,48.36,77609.8433,0.0,-0.03667,2e-05,6.49607]
[1777106854086,48.36,77610.0,0.0,-0.03666,2e-05,6.49361]
[1777106859109,48.36,77615.2567,0.0,-0.03656,2e-05,6.47955]
[1777106865115,48.37,77618.6733,0.0,-0.0365,2e-05,6.47178]
[1777106870120,48.37,77614.27,0.0,-0.0366,2e-05,6.48498]
[1777106875125,48.37,77616.3767,0.0,-0.03656,2e-05,6.47977]
[1777106880130,48.38,77619.0067,0.0,-0.03652,2e-05,6.47339]
[1777106885135,48.38,77615.8633,0.0,-0.03659,2e-05,6.48338]
[1777106890140,48.38,77615.7767,0.0,-0.03659,2e-05,6.48398]
[1777106895145,48.38,77616.7567,0.0,-0.03657,2e-05,6.48154]
[1777106900150,48.38,77616.86,0.0,-0.03657,2e-05,6.48164]
[1777106907458,48.38,77615.5133,0.0,-0.0366,2e-05,6.48543]
[1777106913163,48.38,77614.65,0.0,-0.0366,2e-05,6.48523]
[1777106918168,48.38,77613.1267,0.0,-0.03663,2e-05,6.48946]
[1777106923570,48.38,77612.5933,0.0,-0.03664,2e-05,6.49041]
[1777106929612,48.38,77612.22,0.0,-0.03664,2e-05,6.49085]
[1777106935185,48.38,77613.9833,0.0,-0.03661,2e-05,6.48556]
[1777106941696,48.38,77615.27,0.0,-0.03658,2e-05,6.4821]
[1777106949199,48.38,77615.86,0.0,-0.03657,2e-05,6.48074]
[1777106955205,48.38,77616.86,0.0,-0.03655,2e-05,6.47821]
[1777106960210,48.38,77616.5467,0.0,-0.03656,2e-05,6.47941]
[1777106965215,48.38,77616.5867,0.0,-0.03656,2e-05,6.47953]
[1777106970899,48.38,77616.5933,0.0,-0.03656,2e-05,6.4797]
[1777106978237,48.38,77616.4467,0.0,-0.03656,2e-05,6.47809]
[1777106983242,48.38,77615.8467,0.0,-0.03657,2e-05,6.47997]
[1777106988767,48.38,77615.57,0.0,-0.03658,2e-05,6.48074]
[1777106989044,48.38,77615.57,0.0,-0.03658,2e-05,6.48071]
[1777106994012,48.33,77614.8833,0.0,-0.03645,2e-05,6.46222]
[1777106994079,48.32,77614.8833,0.0,-0.03642,2e-05,6.45756]
[1777106999115,48.33,77613.2033,0.0,-0.03648,2e-05,6.46635]
[1777107004263,48.34,77613.01,0.0,-0.0365,2e-05,6.47008]
[1777107010269,48.35,77613.3667,0.0,-0.03652,2e-05,6.47218]
[1777107016234,48.35,77613.3233,0.0,-0.03654,2e-05,6.47476]
[1777107021269,48.35,77611.86,0.0,-0.03658,2e-05,6.48036]
[1777107026285,48.36,77612.11,0.0,-0.03658,2e-05,6.48072]
[1777107027853,48.36,77612.11,0.0,-0.03658,2e-05,6.48072]
[1777107027954,48.36,77612.11,0.0,-0.03658,2e-05,6.48109]
[1777107031027,48.33,77611.72,0.0,-0.03652,2e-05,6.47198]
[1777107031128,48.32,77611.72,0.0,-0.03647,2e-05,6.46481]
[1777107031979,48.32,77611.72,0.0,-0.03647,2e-05,6.46481]
[1777107032081,48.32,77611.72,0.0,-0.03648,2e-05,6.46556]
[1777107036884,48.28,77610.44,0.0,-0.03638,2e-05,6.45155]
[1777107037197,48.27,77610.44,0.0,-0.03635,2e-05,6.44753]
[1777107037789,48.27,77610.44,0.0,-0.03635,2e-05,6.44753]
[1777107037890,48.28,77610.44,0.0,-0.03636,2e-05,6.44906]
[1777107044303,48.22,77611.13,0.0,-0.0362,2e-05,6.42585]
[1777107049308,48.19,77611.2733,0.0,-0.0361,2e-05,6.4114]
[1777107054312,48.16,77611.5433,0.0,-0.03602,2e-05,6.39919]
[1777107059317,48.14,77611.64,0.0,-0.03595,2e-05,6.38955]
[1777107064322,48.12,77613.4867,0.0,-0.03587,2e-05,6.37678]
[1777107069327,48.11,77613.28,0.0,-0.03583,2e-05,6.37147]
[1777107074332,48.1,77613.0067,0.0,-0.0358,2e-05,6.36736]
[1777107081339,48.08,77613.2333,0.0,-0.03576,2e-05,6.3613]
[1777107087733,48.08,77613.6767,0.0,-0.03572,2e-05,6.35606]
[1777107092768,48.07,77613.98,0.0,-0.03569,2e-05,6.35078]
[1777107098811,48.07,77614.34,0.0,-0.03567,2e-05,6.34794]
[1777107104362,48.06,77614.7133,0.0,-0.03566,2e-05,6.34573]
[1777107111369,48.06,77614.7933,0.0,-0.03565,2e-05,6.34429]
[1777107116374,48.06,77615.05,0.0,-0.03564,2e-05,6.34292]
[1777107122980,48.06,77615.02,0.0,-0.03563,2e-05,6.34232]
[1777107128386,48.06,77615.3433,0.0,-0.03562,2e-05,6.34103]
[1777107136281,48.06,77615.3733,0.0,-0.03562,2e-05,6.34089]
[1777107144128,48.05,77615.4133,0.0,-0.03562,2e-05,6.3402]
[1777107151771,48.05,77615.01,0.0,-0.03563,2e-05,6.34131]
[1777107164270,48.05,77615.23,0.0,-0.03561,2e-05,6.3382]
[1777107170480,48.05,77615.2333,0.0,-0.03561,2e-05,6.33823]
[1777107177763,48.05,77615.45,0.0,-0.0356,2e-05,6.33768]
[1777107183441,48.05,77615.1733,0.0,-0.03561,2e-05,6.33851]
[1777107188445,48.05,77615.09,0.0,-0.03561,2e-05,6.33874]
[1777107193450,48.05,77615.58,0.0,-0.0356,2e-05,6.33736]
[1777107198455,48.05,77615.6733,0.0,-0.0356,2e-05,6.33719]
[1777107210467,48.06,77615.8933,0.0,-0.0356,2e-05,6.33679]
[1777107217474,48.06,77615.8933,0.0,-0.03559,2e-05,6.33479]
[1777107222479,48.06,77615.8,0.0,-0.03559,2e-05,6.33526]
[1777107227484,48.06,77615.7167,0.0,-0.03559,2e-05,6.33566]
[1777107236400,48.06,77615.5,0.0,-0.0356,2e-05,6.33636]
[1777107241498,48.06,77615.8267,0.0,-0.03559,2e-05,6.33555]
[1777107247506,48.06,77615.7,0.0,-0.0356,2e-05,6.33603]
[1777107255917,48.06,77615.7133,0.0,-0.0356,2e-05,6.33608]
[1777107261520,48.06,77616.0133,0.0,-0.03559,2e-05,6.33532]
[1777107270015,48.06,77616.0767,0.0,-0.03559,2e-05,6.33532]
[1777107275534,48.06,77616.22,0.0,-0.03558,2e-05,6.33284]
[1777107281092,48.06,77616.1067,0.0,-0.03558,2e-05,6.33352]
[1777107286545,48.06,77618.8133,0.0,-0.03553,2e-05,6.32668]
[1777107292551,48.06,77618.6533,0.0,-0.03554,2e-05,6.32782]
[1777107297556,48.06,77618.5933,0.0,-0.03555,2e-05,6.32843]
[1777107303562,48.07,77617.5967,0.0,-0.03557,2e-05,6.33164]
[1777107309568,48.07,77618.06,0.0,-0.03556,2e-05,6.3305]
[1777107314573,48.07,77618.0333,0.0,-0.03556,2e-05,6.33076]
[1777107319578,48.07,77617.6467,0.0,-0.03557,2e-05,6.33199]
[1777107325400,48.07,77617.4633,0.0,-0.03558,2e-05,6.33256]
[1777107330436,48.07,77616.39,0.0,-0.0356,2e-05,6.33536]
[1777107335471,48.06,77613.5567,0.0,-0.03564,2e-05,6.34053]
[1777107340506,48.06,77614.29,0.0,-0.03562,2e-05,6.33801]
[1777107346567,48.06,77615.9767,0.0,-0.03558,2e-05,6.33326]
[1777107355630,48.06,77616.0433,0.0,-0.03558,2e-05,6.33316]
[1777107360648,48.06,77618.28,0.0,-0.03554,2e-05,6.32704]
[1777107366654,48.07,77618.1833,0.0,-0.03555,2e-05,6.32797]
[1777107368298,48.07,77618.18,0.0,-0.03555,2e-05,6.32807]
[1777107373661,48.05,77618.0933,0.0,-0.0355,2e-05,6.32086]
[1777107375400,48.05,77618.0933,0.0,-0.0355,2e-05,6.32086]
[1777107383671,48.05,77618.3,0.0,-0.0355,2e-05,6.32109]
[1777107388676,48.05,77617.5433,0.0,-0.03553,2e-05,6.32484]
[1777107393681,48.06,77617.0833,0.0,-0.03553,2e-05,6.32506]
[1777107398686,48.06,77617.12,0.0,-0.03554,2e-05,6.32604]
[1777107403691,48.06,77617.0267,0.0,-0.03555,2e-05,6.3272]
[1777107412664,48.06,77617.1233,0.0,-0.03555,2e-05,6.32752]
[1777107418079,48.07,77616.8733,0.0,-0.03556,2e-05,6.32943]
[1777107425128,48.07,77615.1,0.0,-0.0356,2e-05,6.33446]
[1777107433183,48.07,77615.0633,0.0,-0.0356,2e-05,6.33456]
[1777107438148,48.07,77616.2233,0.0,-0.03558,2e-05,6.33139]
[1777107443736,48.07,77616.85,0.0,-0.03557,2e-05,6.33002]
[1777107449296,48.07,77615.8333,0.0,-0.03559,2e-05,6.33314]
[1777107453655,48.07,77615.3933,0.0,-0.03558,2e-05,6.33208]
[1777107460753,48.07,77614.7033,0.0,-0.0356,2e-05,6.33402]
[1777107466759,48.07,77612.9833,0.0,-0.03563,2e-05,6.33865]
[1777107474767,48.07,77612.0933,0.0,-0.03564,2e-05,6.34051]
[1777107480773,48.06,77611.2567,0.0,-0.03566,2e-05,6.34236]
[1777107486559,48.06,77610.06,0.0,-0.03568,2e-05,6.34501]
[1777107491627,48.06,77609.2,0.0,-0.03569,2e-05,6.34684]
[1777107496699,48.06,77608.7167,0.0,-0.03569,2e-05,6.34748]
[1777107502795,48.06,77608.23,0.0,-0.0357,2e-05,6.34795]
[1777107508140,48.06,77608.1733,0.0,-0.0357,2e-05,6.34758]
[1777107514109,48.05,77608.2067,0.0,-0.03568,2e-05,6.34477]
[1777107519812,48.05,77607.8733,0.0,-0.03568,2e-05,6.34536]
[1777107524818,48.05,77607.98,0.0,-0.03568,2e-05,6.34483]
[1777107529823,48.05,77612.8467,0.0,-0.03558,2e-05,6.3311]
[1777107535829,48.06,77614.4933,0.0,-0.03556,2e-05,6.32765]
[1777107540834,48.06,77614.4467,0.0,-0.03557,2e-05,6.32879]
[1777107545839,48.06,77614.86,0.0,-0.03556,2e-05,6.32846]
[1777107550844,48.06,77615.8,0.0,-0.03555,2e-05,6.32678]
[1777107555850,48.07,77620.3933,0.0,-0.03547,2e-05,6.31498]
[1777107561856,48.07,77620.51,0.0,-0.03548,2e-05,6.31659]
[1777107565110,48.07,77620.5867,0.0,-0.03548,2e-05,6.31719]
[1777107566861,48.07,77619.53,0.0,-0.03551,2e-05,6.32065]
[1777107576606,48.08,77620.1233,0.0,-0.0355,2e-05,6.31918]
[1777107582231,48.08,77632.4133,0.0,-0.03527,2e-05,6.28581]
[1777107587882,48.09,77631.86,0.0,-0.0353,2e-05,6.29056]
[1777107592887,48.1,77630.2167,0.0,-0.03535,2e-05,6.29755]
[1777107598893,48.1,77628.8267,0.0,-0.03539,2e-05,6.30343]
[1777107600838,48.1,77628.8267,0.0,-0.03539,2e-05,6.30368]
[1777107606399,48.11,77639.84,0.0,-0.0352,2e-05,6.27633]
[1777107611906,48.12,77637.6233,0.0,-0.03526,2e-05,6.2852]
[1777107617476,48.12,77637.5,0.0,-0.03526,2e-05,6.28496]
[1777107622511,48.12,77637.3033,0.0,-0.03527,2e-05,6.28695]
[1777107627546,48.12,77638.3267,0.0,-0.03526,2e-05,6.28547]
[1777107632581,48.13,77630.6867,0.0,-0.03541,2e-05,6.3062]
[1777107637616,48.15,77623.6467,0.0,-0.03562,2e-05,6.33682]
[1777107642651,48.16,77622.4433,0.0,-0.03565,2e-05,6.34121]
[1777107647686,48.16,77623.37,0.0,-0.03564,2e-05,6.33951]
[1777107652945,48.16,77624.2033,0.0,-0.03563,2e-05,6.33812]
[1777107658766,48.16,77625.4933,0.0,-0.03561,2e-05,6.33562]
[1777107663798,48.17,77627.2933,0.0,-0.03559,2e-05,6.33151]
[1777107668833,48.17,77628.8833,0.0,-0.03556,2e-05,6.32803]
[1777107673966,48.17,77629.7533,0.0,-0.03555,2e-05,6.32659]
[1777107678971,48.17,77629.73,0.0,-0.03556,2e-05,6.32771]
[1777107684977,48.18,77630.8067,0.0,-0.03555,2e-05,6.3259]
[1777107689979,48.18,77625.2833,0.0,-0.03566,2e-05,6.34265]
[1777107693783,48.18,77620.56,0.0,-0.03575,2e-05,6.35434]
[1777107698991,48.18,77615.3733,0.0,-0.03586,2e-05,6.37009]
[1777107703996,48.18,77610.4433,0.0,-0.03596,2e-05,6.38483]
[1777107709001,48.18,77609.4267,0.0,-0.03599,2e-05,6.38829]
[1777107714006,48.19,77606.5933,0.0,-0.03605,2e-05,6.39692]
[1777107719012,48.19,77606.4,0.0,-0.03606,2e-05,6.39795]
[1777107724019,48.19,77601.1933,0.0,-0.03617,2e-05,6.41327]
[1777107729024,48.19,77601.4867,0.0,-0.03616,2e-05,6.41275]
[1777107730852,48.19,77601.4867,0.0,-0.03616,2e-05,6.41275]
[1777107731592,48.19,77601.4867,0.0,-0.03616,2e-05,6.41288]
[1777107738033,48.19,77602.55,0.0,-0.03614,2e-05,6.41028]
[1777107743351,48.19,77602.7133,0.0,-0.03614,2e-05,6.41023]
[1777107748386,48.19,77603.5733,0.0,-0.03613,2e-05,6.40811]
[1777107751134,48.19,77603.6567,0.0,-0.03613,2e-05,6.40802]
[1777107756135,48.19,77603.96,0.0,-0.03611,2e-05,6.40434]
[1777107758436,48.19,77603.96,0.0,-0.03611,2e-05,6.40415]
[1777107764059,48.19,77604.6067,0.0,-0.03609,2e-05,6.40261]
[1777107769064,48.19,77604.6867,0.0,-0.0361,2e-05,6.40278]
[1777107775070,48.19,77604.6133,0.0,-0.0361,2e-05,6.40347]
[1777107780610,48.19,77604.6333,0.0,-0.0361,2e-05,6.40389]
[1777107787659,48.2,77604.8133,0.0,-0.0361,2e-05,6.40393]
[1777107792696,48.2,77605.1333,0.0,-0.0361,2e-05,6.40341]
[1777107797731,48.2,77604.1733,0.0,-0.03612,2e-05,6.40655]
[1777107803098,48.2,77604.4333,0.0,-0.03612,2e-05,6.40618]
[1777107808103,48.2,77603.5233,0.0,-0.03614,2e-05,6.40916]
[1777107813843,48.2,77603.74,0.0,-0.03613,2e-05,6.40663]
[1777107818879,48.2,77604.0167,0.0,-0.03612,2e-05,6.4062]
[1777107823914,48.2,77604.08,0.0,-0.03612,2e-05,6.40639]
[1777107828949,48.2,77604.2233,0.0,-0.03612,2e-05,6.40634]
[1777107830697,48.2,77604.59,0.0,-0.03612,2e-05,6.40536]
[1777107831042,48.2,77604.59,0.0,-0.03612,2e-05,6.40536]
[1777107838817,48.2,77604.3167,0.0,-0.03613,2e-05,6.40674]
[1777107846073,48.21,77601.25,0.0,-0.03619,2e-05,6.41612]
[1777107851109,48.21,77602.4467,0.0,-0.03617,2e-05,6.413]
[1777107856144,48.21,77600.3933,0.0,-0.03621,2e-05,6.41918]
[1777107861157,48.21,77598.8833,0.0,-0.03625,2e-05,6.42375]
[1777107865740,48.21,77596.81,0.0,-0.03629,2e-05,6.42986]
[1777107871167,48.21,77595.3633,0.0,-0.03631,2e-05,6.43186]
[1777107876172,48.21,77598.4267,0.0,-0.03625,2e-05,6.42323]
[1777107881177,48.21,77598.62,0.0,-0.03625,2e-05,6.42289]
[1777107886182,48.21,77599.3933,0.0,-0.03623,2e-05,6.4209]
[1777107891187,48.21,77600.0933,0.0,-0.03622,2e-05,6.41912]
[1777107897431,48.21,77600.89,0.0,-0.0362,2e-05,6.41715]
[1777107903199,48.21,77601.9333,0.0,-0.03619,2e-05,6.41448]
[1777107909205,48.21,77602.4767,0.0,-0.03618,2e-05,6.41327]
[1777107914551,48.21,77603.2033,0.0,-0.03616,2e-05,6.41156]
[1777107919586,48.21,77603.1733,0.0,-0.03617,2e-05,6.41195]
[1777107924621,48.22,77603.2733,0.0,-0.03617,2e-05,6.41197]
[1777107930226,48.22,77603.6167,0.0,-0.03616,2e-05,6.4113]
[1777107935231,48.22,77603.7033,0.0,-0.03615,2e-05,6.40904]
[1777107940236,48.22,77603.9667,0.0,-0.03615,2e-05,6.40862]
[1777107945769,48.22,77604.2267,0.0,-0.03615,2e-05,6.40827]
[1777107951246,48.22,77604.4233,0.0,-0.03614,2e-05,6.40804]
[1777107957853,48.22,77604.51,0.0,-0.03615,2e-05,6.40826]
[1777107962888,48.22,77604.6733,0.0,-0.03614,2e-05,6.40813]
[1777107967923,48.22,77604.7367,0.0,-0.03615,2e-05,6.40828]
[1777107972958,48.22,77605.0133,0.0,-0.03614,2e-05,6.40782]
[1777107977993,48.22,77605.1167,0.0,-0.03614,2e-05,6.40787]
[1777107983030,48.23,77611.11,0.0,-0.03602,2e-05,6.39115]
[1777107988065,48.23,77608.22,0.0,-0.03608,2e-05,6.39985]
[1777107993101,48.23,77607.5833,0.0,-0.03609,2e-05,6.39973]
[1777107999294,48.23,77606.23,0.0,-0.03612,2e-05,6.40407]
[1777108004299,48.23,77604.2833,0.0,-0.03616,2e-05,6.41]
[1777108010220,48.23,77603.6767,0.0,-0.03618,2e-05,6.4121]
[1777108015255,48.23,77603.24,0.0,-0.03619,2e-05,6.41364]
[1777108022305,48.23,77602.3767,0.0,-0.03621,2e-05,6.41649]
[1777108027324,48.23,77604.2567,0.0,-0.03617,2e-05,6.41139]
[1777108032329,48.23,77603.5867,0.0,-0.03619,2e-05,6.41361]
[1777108039336,48.23,77602.2467,0.0,-0.03622,2e-05,6.41782]
[1777108044341,48.23,77601.5867,0.0,-0.03623,2e-05,6.41995]
[1777108050347,48.23,77601.6333,0.0,-0.03623,2e-05,6.42008]
[1777108055352,48.24,77601.0533,0.0,-0.03623,2e-05,6.41965]
[1777108060571,48.24,77601.0533,0.0,-0.03623,2e-05,6.41987]
[1777108066363,48.24,77600.31,0.0,-0.03625,2e-05,6.42226]
[1777108071368,48.24,77599.2733,0.0,-0.03627,2e-05,6.42542]
[1777108077374,48.24,77599.4367,0.0,-0.03627,2e-05,6.42516]
[1777108082727,48.24,77599.9967,0.0,-0.03626,2e-05,6.42378]
[1777108088769,48.24,77601.71,0.0,-0.03623,2e-05,6.41911]
[1777108093806,48.24,77603.1333,0.0,-0.0362,2e-05,6.41528]
[1777108098841,48.24,77605.5467,0.0,-0.03615,2e-05,6.40866]
[1777108103876,48.24,77611.55,0.0,-0.03604,2e-05,6.39188]
[1777108109406,48.24,77612.5833,0.0,-0.03602,2e-05,6.38937]
[1777108114411,48.24,77612.6467,0.0,-0.03601,2e-05,6.38735]
[1777108119991,48.24,77612.8267,0.0,-0.03601,2e-05,6.38742]
[1777108125026,48.25,77612.57,0.0,-0.03602,2e-05,6.38863]
[1777108130061,48.25,77612.92,0.0,-0.03601,2e-05,6.38811]
[1777108135432,48.25,77612.45,0.0,-0.03603,2e-05,6.38993]
[1777108141139,48.25,77611.07,0.0,-0.03606,2e-05,6.39441]
[1777108146443,48.25,77607.42,0.0,-0.03613,2e-05,6.40524]
[1777108152432,48.25,77605.9533,0.0,-0.03617,2e-05,6.40976]
[1777108158259,48.25,77605.9267,0.0,-0.03617,2e-05,6.41023]
[1777108163295,48.25,77605.5733,0.0,-0.03618,2e-05,6.41153]
[1777108168330,48.25,77605.7433,0.0,-0.03618,2e-05,6.41133]
[1777108173365,48.25,77604.8767,0.0,-0.03618,2e-05,6.41177]
[1777108179406,48.25,77606.0,0.0,-0.03616,2e-05,6.4089]
[1777108184441,48.26,77606.55,0.0,-0.03615,2e-05,6.40762]
[1777108185675,48.26,77606.7767,0.0,-0.03615,2e-05,6.40704]
[1777108193495,48.26,77607.6633,0.0,-0.03614,2e-05,6.405]
[1777108198500,48.26,77608.28,0.0,-0.03613,2e-05,6.40356]
[1777108198925,48.26,77608.28,0.0,-0.03613,2e-05,6.40356]
[1777108204899,48.26,77608.6067,0.0,-0.03612,2e-05,6.40297]
[1777108210512,48.26,77608.96,0.0,-0.03612,2e-05,6.40244]
[1777108215517,48.26,77608.8967,0.0,-0.03612,2e-05,6.40297]
[1777108220522,48.26,77608.86,0.0,-0.03612,2e-05,6.40341]
[1777108225527,48.26,77608.4133,0.0,-0.03614,2e-05,6.40503]
[1777108230532,48.26,77604.5767,0.0,-0.03622,2e-05,6.41633]
[1777108238820,48.26,77604.0033,0.0,-0.03622,2e-05,6.41602]
[1777108244546,48.26,77603.3933,0.0,-0.03623,2e-05,6.41803]
[1777108249551,48.26,77602.9833,0.0,-0.03624,2e-05,6.41942]
[1777108254932,48.27,77603.3033,0.0,-0.03624,2e-05,6.41875]
[1777108260562,48.27,77602.0567,0.0,-0.03626,2e-05,6.42251]
[1777108265567,48.27,77601.6867,0.0,-0.03627,2e-05,6.42374]
[1777108274385,48.27,77601.6167,0.0,-0.03627,2e-05,6.42404]
[1777108280152,48.27,77601.9467,0.0,-0.03627,2e-05,6.42348]
[1777108285187,48.27,77601.7567,0.0,-0.03628,2e-05,6.42418]
[1777108297272,48.27,77600.3333,0.0,-0.03629,2e-05,6.42624]
[1777108302307,48.27,77600.33,0.0,-0.0363,2e-05,6.42639]
[1777108308723,48.27,77600.33,0.0,-0.0363,2e-05,6.42642]
[1777108313898,48.27,77600.35,0.0,-0.0363,2e-05,6.42665]
[1777108320621,48.27,77600.25,0.0,-0.0363,2e-05,6.42712]
[1777108326626,48.27,77599.8133,0.0,-0.03631,2e-05,6.42853]
[1777108332530,48.27,77599.8667,0.0,-0.03631,2e-05,6.42852]
[1777108337637,48.27,77600.2167,0.0,-0.0363,2e-05,6.42764]
[1777108343643,48.27,77600.0233,0.0,-0.03631,2e-05,6.42835]
[1777108349649,48.27,77600.08,0.0,-0.03631,2e-05,6.42833]
[1777108354654,48.27,77600.55,0.0,-0.03629,2e-05,6.42478]
[1777108359659,48.27,77600.5667,0.0,-0.03629,2e-05,6.42488]
[1777108364664,48.27,77600.2167,0.0,-0.0363,2e-05,6.42603]
[1777108370434,48.27,77600.12,0.0,-0.0363,2e-05,6.42644]
[1777108381681,48.27,77600.1533,0.0,-0.0363,2e-05,6.42666]
[1777108386686,48.27,77600.3167,0.0,-0.0363,2e-05,6.42632]
[1777108392692,48.27,77600.3133,0.0,-0.0363,2e-05,6.42649]
[1777108397697,48.27,77599.96,0.0,-0.03631,2e-05,6.42763]
[1777108403703,48.28,77600.82,0.0,-0.03629,2e-05,6.42531]
[1777108408708,48.28,77601.47,0.0,-0.03628,2e-05,6.4236]
[1777108413713,48.28,77603.2033,0.0,-0.03623,2e-05,6.41644]
[1777108418718,48.28,77604.4167,0.0,-0.03621,2e-05,6.41319]
[1777108424724,48.28,77605.9367,0.0,-0.03618,2e-05,6.40912]
[1777108424999,48.28,77605.9367,0.0,-0.03618,2e-05,6.40912]
[1777108430210,48.28,77605.9367,0.0,-0.03618,2e-05,6.40858]
[1777108431576,48.28,77605.9367,0.0,-0.03618,2e-05,6.40858]
[1777108437737,48.28,77605.98,0.0,-0.03618,2e-05,6.4087]
[1777108444309,48.28,77605.37,0.0,-0.03619,2e-05,6.41082]
[1777108449344,48.28,77604.6133,0.0,-0.03621,2e-05,6.41323]
[1777108454378,48.28,77606.3533,0.0,-0.03618,2e-05,6.40851]
[1777108459414,48.28,77606.9467,0.0,-0.03617,2e-05,6.4071]
[1777108464451,48.28,77607.9167,0.0,-0.03615,2e-05,6.40461]
[1777108469486,48.28,77620.74,0.0,-0.03589,2e-05,6.36834]
[1777108474520,48.28,77621.4933,0.0,-0.03587,2e-05,6.36449]
[1777108479556,48.28,77620.9933,0.0,-0.03588,2e-05,6.36652]
[1777108484591,48.29,77616.1567,0.0,-0.03598,2e-05,6.38085]
[1777108489626,48.29,77615.5067,0.0,-0.036,2e-05,6.3832]
[1777108494795,48.29,77616.7767,0.0,-0.03598,2e-05,6.38006]
[1777108500703,48.29,77613.43,0.0,-0.03605,2e-05,6.39019]
[1777108505806,48.29,77607.9133,0.0,-0.03616,2e-05,6.40634]
[1777108511812,48.29,77608.67,0.0,-0.03615,2e-05,6.40452]
[1777108517818,48.29,77608.9667,0.0,-0.03615,2e-05,6.40404]
[1777108522822,48.29,77609.3633,0.0,-0.03614,2e-05,6.4032]
[1777108527827,48.29,77608.1433,0.0,-0.03617,2e-05,6.40701]
[1777108533838,48.29,77607.5733,0.0,-0.03617,2e-05,6.40664]
[1777108538843,48.29,77607.8533,0.0,-0.03617,2e-05,6.40612]
[1777108545850,48.3,77607.64,0.0,-0.03617,2e-05,6.40712]
[1777108550855,48.3,77606.6733,0.0,-0.0362,2e-05,6.41015]
[1777108556861,48.3,77606.7933,0.0,-0.0362,2e-05,6.41009]
[1777108561867,48.3,77606.7467,0.0,-0.0362,2e-05,6.41048]
[1777108567873,48.3,77606.52,0.0,-0.0362,2e-05,6.41142]
[1777108573210,48.3,77606.1833,0.0,-0.03621,2e-05,6.41266]
[1777108580259,48.3,77606.1633,0.0,-0.03622,2e-05,6.41303]
[1777108585293,48.3,77605.9267,0.0,-0.03622,2e-05,6.41393]
[1777108590895,48.3,77606.09,0.0,-0.03622,2e-05,6.41367]
[1777108596370,48.3,77606.7,0.0,-0.0362,2e-05,6.40987]
[1777108601906,48.3,77606.8633,0.0,-0.0362,2e-05,6.40965]
[1777108607448,48.3,77606.4133,0.0,-0.03621,2e-05,6.41123]
[1777108614919,48.3,77606.3733,0.0,-0.03621,2e-05,6.41167]
[1777108620924,48.3,77606.1,0.0,-0.03622,2e-05,6.41272]
[1777108625931,48.3,77606.2667,0.0,-0.03622,2e-05,6.41247]
[1777108630937,48.3,77606.46,0.0,-0.03621,2e-05,6.41214]
[1777108635942,48.31,77606.58,0.0,-0.03621,2e-05,6.41202]
[1777108641686,48.31,77606.58,0.0,-0.03621,2e-05,6.41228]
[1777108646721,48.31,77606.84,0.0,-0.03621,2e-05,6.41177]
[1777108647838,48.31,77606.84,0.0,-0.03621,2e-05,6.41177]
[1777108647938,48.31,77606.84,0.0,-0.03621,2e-05,6.41181]
[1777108649939,48.31,77607.08,0.0,-0.0362,2e-05,6.4107]
[1777108649956,48.3,77606.95,0.0,-0.0362,2e-05,6.41066]
[1777108657894,48.31,77607.3367,0.0,-0.03619,2e-05,6.40763]
[1777108662932,48.31,77607.6867,0.0,-0.03618,2e-05,6.40691]
[1777108664001,48.31,77612.14,0.0,-0.03609,2e-05,6.39422]
[1777108664946,48.31,77612.14,0.0,-0.03609,2e-05,6.39385]
[1777108669977,48.3,77617.0167,0.0,-0.03598,2e-05,6.37805]
[1777108675983,48.3,77617.8133,0.0,-0.03595,2e-05,6.37362]
[1777108678044,48.29,77617.2867,0.0,-0.03595,2e-05,6.37442]
[1777108678986,48.29,77617.15,0.0,-0.03595,2e-05,6.37491]
[1777108683991,48.3,77614.54,0.0,-0.03601,2e-05,6.38289]
[1777108685843,48.3,77614.4967,0.0,-0.03601,2e-05,6.38311]
[1777108685944,48.3,77614.4967,0.0,-0.03601,2e-05,6.3832]
[1777108690097,48.29,77614.23,0.0,-0.03601,2e-05,6.38249]
[1777108690998,48.29,77614.4633,0.0,-0.036,2e-05,6.38192]
[1777108692007,48.29,77614.4633,0.0,-0.036,2e-05,6.38192]
[1777108693001,48.29,77614.25,0.0,-0.03601,2e-05,6.38226]
[1777108693089,48.29,77614.25,0.0,-0.03601,2e-05,6.38226]
[1777108693777,48.29,77614.25,0.0,-0.03601,2e-05,6.38226]
[1777108700300,48.29,77610.52,0.0,-0.03607,2e-05,6.3911]
[1777108700402,48.29,77610.52,0.0,-0.03606,2e-05,6.39034]
[1777108706015,48.29,77611.2233,0.0,-0.03605,2e-05,6.38876]
[1777108712278,48.29,77611.2667,0.0,-0.03604,2e-05,6.38682]
[1777108719028,48.29,77611.59,0.0,-0.03604,2e-05,6.38651]
[1777108725034,48.29,77611.8067,0.0,-0.03604,2e-05,6.38642]
[1777108730404,48.29,77607.9233,0.0,-0.03612,2e-05,6.39803]
[1777108735441,48.29,77607.9167,0.0,-0.03613,2e-05,6.39838]
[1777108737758,48.29,77607.6467,0.0,-0.03613,2e-05,6.39923]
[1777108738898,48.29,77607.6467,0.0,-0.03613,2e-05,6.3993]
[1777108739052,48.29,77607.6467,0.0,-0.03613,2e-05,6.39919]
[1777108740049,48.29,77607.63,0.0,-0.03613,2e-05,6.39884]
[1777108743514,48.29,77607.63,0.0,-0.03612,2e-05,6.39805]
[1777108745054,48.29,77607.72,0.0,-0.03611,2e-05,6.39661]
[1777108751060,48.28,77607.4033,0.0,-0.0361,2e-05,6.39518]
[1777108756585,48.28,77607.4033,0.0,-0.03609,2e-05,6.39286]
[1777108764077,48.27,77607.2933,0.0,-0.03607,2e-05,6.3905]
[1777108769081,48.27,77607.08,0.0,-0.03606,2e-05,6.38922]
[1777108775088,48.26,77607.14,0.0,-0.03603,2e-05,6.38448]
[1777108780171,48.26,77607.1267,0.0,-0.03602,2e-05,6.38269]
[1777108785809,48.25,77607.1333,0.0,-0.03601,2e-05,6.3805]
[1777108791104,48.25,77607.05,0.0,-0.036,2e-05,6.37894]
[1777108795811,48.24,77606.95,0.0,-0.03599,2e-05,6.3778]
[1777108795911,48.24,77606.95,0.0,-0.03599,2e-05,6.37745]
[1777108796632,48.24,77606.95,0.0,-0.03599,2e-05,6.37745]
[1777108796886,48.24,77606.95,0.0,-0.03599,2e-05,6.37756]
[1777108801921,48.24,77606.3233,0.0,-0.03599,2e-05,6.37758]
[1777108806956,48.23,77607.7667,0.0,-0.03595,2e-05,6.37171]
[1777108812125,48.23,77608.1233,0.0,-0.03593,2e-05,6.36899]
[1777108818034,48.22,77608.5433,0.0,-0.0359,2e-05,6.36578]
[1777108823135,48.22,77608.9033,0.0,-0.03589,2e-05,6.3631]
[1777108829111,48.22,77608.9033,0.0,-0.03587,2e-05,6.36115]
[1777108837199,48.21,77609.9867,0.0,-0.03582,2e-05,6.35321]
[1777108842203,48.21,77610.3367,0.0,-0.0358,2e-05,6.35068]
[1777108847210,48.2,77610.4333,0.0,-0.03579,2e-05,6.34888]
[1777108852215,48.2,77611.96,0.0,-0.03575,2e-05,6.34305]
[1777108857220,48.2,77616.4,0.0,-0.03565,2e-05,6.32897]
[1777108862225,48.19,77616.3,0.0,-0.03564,2e-05,6.32793]
[1777108867230,48.19,77614.17,0.0,-0.03568,2e-05,6.33267]
[1777108872235,48.19,77614.4367,0.0,-0.03566,2e-05,6.33056]
[1777108877240,48.18,77614.67,0.0,-0.03565,2e-05,6.32856]
[1777108883246,48.18,77614.63,0.0,-0.03564,2e-05,6.3271]
[1777108888251,48.18,77611.8533,0.0,-0.03569,2e-05,6.3337]
[1777108893559,48.17,77612.07,0.0,-0.03566,2e-05,6.32916]
[1777108898594,48.17,77614.54,0.0,-0.0356,2e-05,6.32083]
[1777108903629,48.17,77614.11,0.0,-0.0356,2e-05,6.3208]
[1777108909272,48.16,77613.9667,0.0,-0.03559,2e-05,6.31997]
[1777108918734,48.16,77614.0333,0.0,-0.03558,2e-05,6.31733]
[1777108923677,48.15,77614.8833,0.0,-0.03555,2e-05,6.31394]
[1777108923678,48.15,77614.8833,0.0,-0.03555,2e-05,6.3137]
[1777108926814,48.16,77614.3567,0.0,-0.03556,2e-05,6.31566]
[1777108926836,48.16,77614.3567,0.0,-0.03557,2e-05,6.31588]
[1777108936299,48.15,77616.5767,0.0,-0.03551,2e-05,6.3075]
[1777108944221,48.15,77616.0767,0.0,-0.03551,2e-05,6.30803]
[1777108950314,48.14,77615.7633,0.0,-0.0355,2e-05,6.30668]
[1777108959013,48.14,77615.7633,0.0,-0.03548,2e-05,6.30238]
[1777108964332,48.14,77614.3033,0.0,-0.0355,2e-05,6.30545]
[1777108969337,48.13,77614.77,0.0,-0.03548,2e-05,6.30302]
[1777108975126,48.13,77610.1367,0.0,-0.03556,2e-05,6.31484]
[1777108980348,48.13,77604.8833,0.0,-0.03566,2e-05,6.32856]
[1777108985353,48.12,77599.2867,0.0,-0.03577,2e-05,6.34319]
[1777108991359,48.12,77598.4933,0.0,-0.03577,2e-05,6.34379]
[1777108997282,48.12,77598.9667,0.0,-0.03575,2e-05,6.34075]
[1777109003324,48.11,77598.1633,0.0,-0.03575,2e-05,6.34138]
[1777109008360,48.11,77597.2067,0.0,-0.03576,2e-05,6.34267]
[1777109010374,48.11,77575.7133,0.0,-0.0362,2e-05,6.40369]
[1777109015382,48.1,77575.6667,0.0,-0.03617,2e-05,6.3996]
[1777109021388,48.1,77576.7033,0.0,-0.03614,2e-05,6.39439]
[1777109026393,48.09,77578.6067,0.0,-0.03608,2e-05,6.38712]
[1777109031398,48.09,77587.6367,0.0,-0.03589,2e-05,6.35948]
[1777109036403,48.08,77590.2233,0.0,-0.03583,2e-05,6.35061]
[1777109041408,48.08,77590.4933,0.0,-0.03581,2e-05,6.34839]
[1777109046413,48.08,77595.3833,0.0,-0.0357,2e-05,6.33307]
[1777109051418,48.07,77596.8833,0.0,-0.03566,2e-05,6.32752]
[1777109056432,48.07,77596.3567,0.0,-0.03567,2e-05,6.32778]
[1777109062429,48.07,77597.0133,0.0,-0.03564,2e-05,6.32442]
[1777109068423,48.07,77597.7567,0.0,-0.03562,2e-05,6.3211]
[1777109073440,48.06,77598.54,0.0,-0.03558,2e-05,6.31515]
[1777109079447,48.06,77599.5933,0.0,-0.03555,2e-05,6.31081]
[1777109084452,48.06,77600.96,0.0,-0.03552,2e-05,6.30583]
[1777109090497,48.06,77601.0333,0.0,-0.03551,2e-05,6.3052]
[1777109097058,48.05,77602.9933,0.0,-0.03546,2e-05,6.29756]
[1777109103018,48.05,77606.9167,0.0,-0.03537,2e-05,6.2851]
[1777109108475,48.05,77612.83,0.0,-0.03525,2e-05,6.26755]
[1777109113480,48.04,77610.8133,0.0,-0.03528,2e-05,6.27255]
[1777109119131,48.04,77611.3167,0.0,-0.03527,2e-05,6.27021]
[1777109124491,48.04,77612.0367,0.0,-0.03525,2e-05,6.26744]
[1777109130497,48.04,77612.3467,0.0,-0.03523,2e-05,6.26571]
[1777109136250,48.04,77612.9133,0.0,-0.0352,2e-05,6.26098]
[1777109141508,48.03,77613.9767,0.0,-0.03518,2e-05,6.25731]
[1777109147514,48.03,77614.35,0.0,-0.03517,2e-05,6.2555]
[1777109152519,48.03,77614.5733,0.0,-0.03516,2e-05,6.25426]
[1777109152522,48.03,77614.5733,0.0,-0.03516,2e-05,6.25426]
[1777109158818,48.03,77614.5733,0.0,-0.03516,2e-05,6.25426]
[1777109164446,48.03,77615.0467,0.0,-0.03514,2e-05,6.25148]
[1777109169535,48.03,77614.87,0.0,-0.03514,2e-05,6.2514]
[1777109175541,48.02,77615.2267,0.0,-0.03513,2e-05,6.24971]
[1777109180546,48.02,77615.1667,0.0,-0.03512,2e-05,6.24931]
[1777109185551,48.02,77616.2667,0.0,-0.0351,2e-05,6.24565]
[1777109195842,48.02,77616.6633,0.0,-0.03509,2e-05,6.24442]
[1777109201567,48.02,77619.64,0.0,-0.03501,2e-05,6.23221]
[1777109206572,48.02,77621.6767,0.0,-0.03496,2e-05,6.22605]
[1777109211577,48.02,77626.3767,0.0,-0.03487,2e-05,6.21244]
[1777109216584,48.02,77626.0467,0.0,-0.03487,2e-05,6.21312]
[1777109221872,48.02,77626.0467,0.0,-0.03487,2e-05,6.21292]
[1777109227600,48.01,77625.42,0.0,-0.03488,2e-05,6.21434]
[1777109232604,48.01,77625.1667,0.0,-0.03489,2e-05,6.21479]
[1777109237958,48.01,77624.9,0.0,-0.03489,2e-05,6.21523]
[1777109243615,48.01,77624.75,0.0,-0.03489,2e-05,6.21538]
[1777109249621,48.01,77624.6967,0.0,-0.03489,2e-05,6.21521]
[1777109254626,48.01,77624.5867,0.0,-0.03488,2e-05,6.21297]
[1777109261633,48.01,77624.64,0.0,-0.03487,2e-05,6.21247]
[1777109266638,48.01,77624.4733,0.0,-0.03488,2e-05,6.2127]
[1777109272644,48.01,77624.5367,0.0,-0.03487,2e-05,6.21223]
[1777109278239,48.01,77624.2,0.0,-0.03488,2e-05,6.21289]
[1777109283278,48.01,77624.25,0.0,-0.03487,2e-05,6.2125]
[1777109288660,48.01,77624.08,0.0,-0.03488,2e-05,6.21274]
[1777109294665,48.01,77624.06,0.0,-0.03487,2e-05,6.2125]
[1777109299670,48.01,77624.0467,0.0,-0.03487,2e-05,6.2123]
[1777109304675,48.01,77624.0333,0.0,-0.03487,2e-05,6.2121]
[1777109309680,48.0,77624.04,0.0,-0.03487,2e-05,6.21184]
[1777109314685,48.0,77624.0467,0.0,-0.03486,2e-05,6.2093]
[1777109321692,48.0,77623.99,0.0,-0.03486,2e-05,6.20916]
[1777109327698,48.0,77623.9867,0.0,-0.03485,2e-05,6.20891]
[1777109332703,48.0,77623.9733,0.0,-0.03485,2e-05,6.20874]
[1777109338671,48.0,77610.72,0.0,-0.03511,2e-05,6.24583]
[1777109343707,48.0,77608.3933,0.0,-0.03516,2e-05,6.25188]
[1777109348719,48.0,77608.4133,0.0,-0.03515,2e-05,6.25125]
[1777109353724,48.0,77608.3833,0.0,-0.03515,2e-05,6.25077]
[1777109358729,48.0,77609.16,0.0,-0.03513,2e-05,6.24802]
[1777109363734,47.99,77607.2933,0.0,-0.03516,2e-05,6.25279]
[1777109369740,47.99,77604.5833,0.0,-0.03521,2e-05,6.25974]
[1777109374745,47.99,77591.9633,0.0,-0.03545,2e-05,6.29258]
[1777109379751,47.99,77583.8133,0.0,-0.03561,2e-05,6.31484]
[1777109384755,47.99,77582.32,0.0,-0.03563,2e-05,6.318]
[1777109389760,47.98,77580.63,0.0,-0.03566,2e-05,6.32171]
[1777109395766,47.98,77578.9433,0.0,-0.03568,2e-05,6.32515]
[1777109401772,47.98,77576.6867,0.0,-0.03572,2e-05,6.33019]
[1777109407165,47.97,77576.3067,0.0,-0.03571,2e-05,6.32984]
[1777109415221,47.97,77583.2133,0.0,-0.03556,2e-05,6.30838]
[1777109420791,47.97,77584.02,0.0,-0.03554,2e-05,6.30502]
[1777109425796,47.96,77587.0567,0.0,-0.03547,2e-05,6.29538]
[1777109430803,47.96,77587.27,0.0,-0.03546,2e-05,6.29386]
[1777109435808,47.96,77592.0567,0.0,-0.03535,2e-05,6.27706]
[1777109440813,47.96,77592.1567,0.0,-0.03534,2e-05,6.27603]
[1777109446438,47.96,77595.9033,0.0,-0.03526,2e-05,6.26454]
[1777109452825,47.95,77596.6033,0.0,-0.03524,2e-05,6.26178]
[1777109457829,47.95,77597.94,0.0,-0.03521,2e-05,6.25738]
[1777109463581,47.95,77598.0467,0.0,-0.0352,2e-05,6.25638]
[1777109467478,47.95,77601.2933,0.0,-0.03513,2e-05,6.24682]
[1777109472844,47.95,77602.0267,0.0,-0.03511,2e-05,6.24414]
[1777109480852,47.95,77602.4167,0.0,-0.0351,2e-05,6.24229]
[1777109489867,47.94,77602.8967,0.0,-0.03509,2e-05,6.24013]
[1777109495868,47.94,77603.4967,0.0,-0.03506,2e-05,6.23562]
[1777109500961,47.94,77603.4967,0.0,-0.03506,2e-05,6.23562]
[1777109506093,47.94,77603.8167,0.0,-0.03505,2e-05,6.23392]
[1777109519892,47.94,77603.9967,0.0,-0.03504,2e-05,6.23236]
[1777109526902,47.94,77603.8833,0.0,-0.03503,2e-05,6.23214]
[1777109534074,47.94,77604.3633,0.0,-0.03502,2e-05,6.23028]
[1777109539911,47.94,77604.23,0.0,-0.03502,2e-05,6.23024]
[1777109545151,47.93,77604.59,0.0,-0.03501,2e-05,6.22888]
[1777109550922,47.93,77604.5533,0.0,-0.03501,2e-05,6.22858]
[1777109556928,47.93,77604.5667,0.0,-0.035,2e-05,6.22585]
[1777109561933,47.93,77602.7767,0.0,-0.03503,2e-05,6.23059]
[1777109566938,47.93,77603.4367,0.0,-0.03501,2e-05,6.22837]
[1777109572944,47.93,77603.4733,0.0,-0.03501,2e-05,6.22787]
[1777109578382,47.93,77603.9167,0.0,-0.035,2e-05,6.22623]
[1777109583425,47.93,77604.3767,0.0,-0.03499,2e-05,6.22462]
[1777109590086,47.93,77604.87,0.0,-0.03498,2e-05,6.2231]
[1777109595967,47.93,77605.4133,0.0,-0.03496,2e-05,6.22099]
[1777109601552,47.93,77607.0967,0.0,-0.03493,2e-05,6.21592]
[1777109606587,47.93,77607.5467,0.0,-0.03492,2e-05,6.21443]
[1777109611840,47.93,77607.83,0.0,-0.03491,2e-05,6.21346]
[1777109617989,47.92,77608.09,0.0,-0.03489,2e-05,6.21016]
[1777109623707,47.92,77608.09,0.0,-0.03489,2e-05,6.20995]
[1777109628742,47.92,77608.5733,0.0,-0.03488,2e-05,6.20841]
[1777109634006,47.92,77608.6333,0.0,-0.03488,2e-05,6.20808]
[1777109639819,47.92,77608.6633,0.0,-0.03487,2e-05,6.20781]
[1777109644854,47.92,77608.8033,0.0,-0.03487,2e-05,6.20725]
[1777109650025,47.92,77609.02,0.0,-0.03486,2e-05,6.20649]
[1777109656939,47.92,77609.2367,0.0,-0.03486,2e-05,6.20568]
[1777109663038,47.92,77609.2367,0.0,-0.03486,2e-05,6.20551]
[1777109669475,47.92,77609.27,0.0,-0.03486,2e-05,6.20534]
[1777109675049,47.92,77608.9067,0.0,-0.03485,2e-05,6.20383]
[1777109680054,47.92,77609.08,0.0,-0.03485,2e-05,6.20322]
[1777109688062,47.92,77609.2667,0.0,-0.03484,2e-05,6.20251]
[1777109693067,47.92,77610.29,0.0,-0.03482,2e-05,6.1995]
[1777109698072,47.92,77610.6833,0.0,-0.03481,2e-05,6.19831]
[1777109703078,47.92,77615.2133,0.0,-0.03472,2e-05,6.18551]
[1777109708083,47.92,77615.55,0.0,-0.03471,2e-05,6.18459]
[1777109716093,47.92,77615.59,0.0,-0.03471,2e-05,6.18454]
[1777109722099,47.92,77614.8933,0.0,-0.03473,2e-05,6.18654]
[1777109730453,47.92,77614.89,0.0,-0.03473,2e-05,6.18659]
[1777109737502,47.92,77614.4033,0.0,-0.03473,2e-05,6.1857]
[1777109742538,47.92,77614.3367,0.0,-0.03473,2e-05,6.18592]
[1777109743126,47.92,77614.3367,0.0,-0.03473,2e-05,6.18592]
[1777109752129,47.92,77615.1233,0.0,-0.03471,2e-05,6.18375]
[1777109758135,47.92,77615.7867,0.0,-0.0347,2e-05,6.18193]
[1777109763685,47.92,77615.7067,0.0,-0.0347,2e-05,6.18226]
[1777109768720,47.92,77625.7433,0.0,-0.03451,2e-05,6.15423]
[1777109773755,47.92,77624.74,0.0,-0.03453,2e-05,6.15732]
[1777109778790,47.92,77624.1367,0.0,-0.03454,2e-05,6.15927]
[1777109789212,47.92,77623.56,0.0,-0.03456,2e-05,6.16136]
[1777109791473,47.92,77623.56,0.0,-0.03456,2e-05,6.16136]
[1777109796916,47.92,77622.1767,0.0,-0.03457,2e-05,6.16333]
[1777109801951,47.92,77621.88,0.0,-0.03458,2e-05,6.16436]
[1777109808481,47.93,77621.6133,0.0,-0.03459,2e-05,6.16515]
[1777109816239,47.93,77620.9933,0.0,-0.0346,2e-05,6.16739]
[1777109823246,47.93,77620.69,0.0,-0.03461,2e-05,6.16848]
[1777109825492,47.93,77620.69,0.0,-0.03461,2e-05,6.16848]
[1777109832164,47.93,77620.3567,0.0,-0.03462,2e-05,6.16971]
[1777109840219,47.93,77620.0833,0.0,-0.03462,2e-05,6.17072]
[1777109840439,47.93,77620.0833,0.0,-0.03462,2e-05,6.17072]
[1777109846280,47.93,77620.0533,0.0,-0.03463,2e-05,6.17097]
[1777109851016,47.93,77620.0533,0.0,-0.03463,2e-05,6.17097]
[1777109856290,47.93,77619.7533,0.0,-0.03462,2e-05,6.16982]
[1777109863298,47.93,77619.94,0.0,-0.03462,2e-05,6.1695]
[1777109868018,47.93,77618.3033,0.0,-0.03465,2e-05,6.17423]
[1777109873308,47.93,77618.84,0.0,-0.03464,2e-05,6.17286]
[1777109878313,47.93,77618.8033,0.0,-0.03465,2e-05,6.17309]
[1777109884319,47.93,77619.07,0.0,-0.03464,2e-05,6.17249]
[1777109889324,47.93,77619.2267,0.0,-0.03464,2e-05,6.17217]
[1777109894329,47.93,77619.8033,0.0,-0.03463,2e-05,6.17068]
[1777109899334,47.93,77619.7533,0.0,-0.03463,2e-05,6.17096]
[1777109904339,47.93,77621.8567,0.0,-0.03459,2e-05,6.16518]
[1777109909785,47.93,77621.5567,0.0,-0.0346,2e-05,6.16617]
[1777109916350,47.93,77621.0967,0.0,-0.0346,2e-05,6.16547]
[1777109919072,47.93,77621.0967,0.0,-0.0346,2e-05,6.16547]
[1777109924811,47.93,77620.79,0.0,-0.0346,2e-05,6.16665]
[1777109929846,47.94,77629.8433,0.0,-0.03443,2e-05,6.14149]
[1777109934881,47.94,77629.4967,0.0,-0.03444,2e-05,6.14284]
[1777109935372,47.94,77629.4967,0.0,-0.03444,2e-05,6.14284]
[1777109935807,47.94,77629.4967,0.0,-0.03444,2e-05,6.14284]
[1777109935982,47.94,77629.4967,0.0,-0.03444,2e-05,6.14284]
[1777109936083,47.94,77629.4967,0.0,-0.03444,2e-05,6.14291]
[1777109941930,47.94,77631.91,0.0,-0.03439,2e-05,6.13583]
[1777109942628,47.94,77631.91,0.0,-0.03439,2e-05,6.13583]
[1777109948385,47.93,77634.44,0.0,-0.03434,2e-05,6.12848]
[1777109949383,47.93,77634.1333,0.0,-0.03434,2e-05,6.12884]
[1777109955022,47.93,77632.7,0.0,-0.03435,2e-05,6.12987]
[1777109960394,47.92,77631.8867,0.0,-0.03435,2e-05,6.12965]
[1777109966402,47.91,77629.2867,0.0,-0.03438,2e-05,6.13396]
[1777109972145,47.91,77628.7167,0.0,-0.03435,2e-05,6.13026]
[1777109974221,47.9,77628.8467,0.0,-0.03435,2e-05,6.1294]
[1777109976172,47.9,77651.06,0.0,-0.03391,2e-05,6.06596]
[1777109978191,47.9,77668.9467,0.0,-0.03355,2e-05,6.01557]
[1777109983227,47.9,77681.5433,0.0,-0.0333,2e-05,5.97935]
[1777109988262,47.89,77684.75,0.0,-0.03323,2e-05,5.96935]
[1777109989015,47.89,77684.75,0.0,-0.03323,2e-05,5.96935]
[1777109992290,47.89,77720.17,0.0,-0.03256,2e-05,5.87167]
[1777109997325,47.89,77710.0633,0.0,-0.03274,2e-05,5.89882]
[1777110002360,47.89,77709.5467,0.0,-0.03275,2e-05,5.89972]
[1777110003130,47.89,77709.5467,0.0,-0.03275,2e-05,5.89972]
[1777110008402,47.89,77707.0533,0.0,-0.03279,2e-05,5.90586]
[1777110013436,47.89,77695.4733,0.0,-0.03301,2e-05,5.93682]
[1777110016076,47.89,77693.9567,0.0,-0.03303,2e-05,5.94065]
[1777110021463,47.88,77693.71,0.0,-0.03303,2e-05,5.9403]
[1777110026468,47.88,77693.1633,0.0,-0.03304,2e-05,5.94092]
[1777110031473,47.88,77691.41,0.0,-0.03305,2e-05,5.94259]
[1777110031749,47.88,77691.41,0.0,-0.03305,2e-05,5.94259]
[1777110037479,47.88,77691.6933,0.0,-0.03304,2e-05,5.94073]
[1777110044486,47.87,77692.87,0.0,-0.03301,2e-05,5.9363]
[1777110050378,47.87,77693.7367,0.0,-0.03299,2e-05,5.9331]
[1777110055497,47.87,77695.1933,0.0,-0.03295,2e-05,5.92816]
[1777110060058,47.87,77695.5167,0.0,-0.03294,2e-05,5.92697]
[1777110066508,47.87,77696.2367,0.0,-0.03292,2e-05,5.92366]
[1777110071513,47.86,77695.3433,0.0,-0.03293,2e-05,5.92538]
[1777110076518,47.86,77695.4433,0.0,-0.03293,2e-05,5.92438]
[1777110077049,47.86,77695.4433,0.0,-0.03293,2e-05,5.92438]
[1777110082927,47.86,77705.28,0.0,-0.03273,2e-05,5.8966]
[1777110087962,47.86,77705.79,0.0,-0.03272,2e-05,5.89471]
[1777110092997,47.86,77706.7033,0.0,-0.03269,2e-05,5.88953]
[1777110098032,47.86,77707.7033,0.0,-0.03267,2e-05,5.88638]
[1777110103545,47.86,77710.4833,0.0,-0.03261,2e-05,5.87843]
[1777110109109,47.85,77709.9567,0.0,-0.03262,2e-05,5.87946]
[1777110114143,47.85,77711.3067,0.0,-0.03259,2e-05,5.87545]
[1777110119179,47.85,77709.42,0.0,-0.03263,2e-05,5.88025]
[1777110124213,47.85,77706.78,0.0,-0.03267,2e-05,5.88708]
[1777110129253,47.85,77706.21,0.0,-0.03268,2e-05,5.88823]
[1777110139325,47.85,77706.0367,0.0,-0.03268,2e-05,5.88788]
[1777110144585,47.85,77705.5667,0.0,-0.03269,2e-05,5.88874]
[1777110150590,47.85,77704.9233,0.0,-0.03269,2e-05,5.88999]
[1777110156444,47.85,77704.7233,0.0,-0.03268,2e-05,5.8878]
[1777110161601,47.84,77704.2533,0.0,-0.03269,2e-05,5.88867]
[1777110166606,47.84,77703.8833,0.0,-0.03269,2e-05,5.88927]
[1777110172612,47.84,77703.7033,0.0,-0.03269,2e-05,5.88926]
[1777110178598,47.84,77703.62,0.0,-0.03269,2e-05,5.88896]
[1777110183623,47.84,77695.0433,0.0,-0.03285,2e-05,5.91187]
[1777110188628,47.84,77696.1133,0.0,-0.03283,2e-05,5.90833]
[1777110193464,47.84,77696.2333,0.0,-0.03282,2e-05,5.90754]
[1777110193566,47.84,77696.2333,0.0,-0.03282,2e-05,5.90742]
[1777110194303,47.84,77696.2333,0.0,-0.03282,2e-05,5.90742]
[1777110194404,47.84,77696.2333,0.0,-0.03282,2e-05,5.9079]
[1777110199196,47.84,77696.8967,0.0,-0.03281,2e-05,5.90563]
[1777110199297,47.84,77696.8967,0.0,-0.03281,2e-05,5.90552]
[1777110204644,47.84,77697.2867,0.0,-0.03282,2e-05,5.90685]
[1777110209649,47.85,77690.24,0.0,-0.03297,2e-05,5.92854]
[1777110214654,47.85,77689.9467,0.0,-0.03297,2e-05,5.92931]
[1777110219659,47.86,77690.3467,0.0,-0.03298,2e-05,5.9304]
[1777110221247,47.86,77697.7467,0.0,-0.03284,2e-05,5.91054]
[1777110221347,47.86,77697.7467,0.0,-0.03285,2e-05,5.91105]
[1777110227386,47.86,77704.7967,0.0,-0.03271,2e-05,5.89127]
[1777110228890,47.86,77704.7567,0.0,-0.03271,2e-05,5.8912]
[1777110231673,47.86,77723.82,0.0,-0.03235,2e-05,5.83905]
[1777110232867,47.86,77722.0033,0.0,-0.03238,2e-05,5.84398]
[1777110238680,47.86,77718.1767,0.0,-0.03245,2e-05,5.85426]
[1777110244053,47.86,77717.94,0.0,-0.03246,2e-05,5.85474]
[1777110249087,47.86,77719.54,0.0,-0.03243,2e-05,5.85028]
[1777110249705,47.86,77719.54,0.0,-0.03243,2e-05,5.85028]
[1777110249746,47.86,77719.54,0.0,-0.03243,2e-05,5.85028]
[1777110255131,47.86,77720.7033,0.0,-0.0324,2e-05,5.84703]
[1777110260701,47.86,77720.2367,0.0,-0.03241,2e-05,5.84822]
[1777110260704,47.86,77720.2367,0.0,-0.03241,2e-05,5.84822]
[1777110267216,47.86,77719.3733,0.0,-0.03243,2e-05,5.85044]
[1777110272251,47.86,77717.7833,0.0,-0.03245,2e-05,5.85242]
[1777110277285,47.86,77718.7367,0.0,-0.03243,2e-05,5.84972]
[1777110282321,47.86,77718.8367,0.0,-0.03242,2e-05,5.84935]
[1777110287358,47.86,77717.9533,0.0,-0.03244,2e-05,5.85165]
[1777110292614,47.86,77717.7067,0.0,-0.03244,2e-05,5.85223]
[1777110298435,47.86,77716.75,0.0,-0.03246,2e-05,5.85464]
[1777110303470,47.86,77713.87,0.0,-0.03251,2e-05,5.8623]
[1777110306481,47.85,77714.3733,0.0,-0.0325,2e-05,5.86086]
[1777110307068,47.85,77714.3733,0.0,-0.0325,2e-05,5.86082]
[1777110307121,47.85,77714.3733,0.0,-0.0325,2e-05,5.86082]
[1777110307498,47.85,77714.3733,0.0,-0.0325,2e-05,5.86078]
[1777110310164,47.86,77714.5167,0.0,-0.0325,2e-05,5.86099]
[1777110310519,47.86,77714.5167,0.0,-0.03251,2e-05,5.86132]
[1777110315554,47.86,77719.14,0.0,-0.03242,2e-05,5.84863]
[1777110320589,47.86,77715.55,0.0,-0.03249,2e-05,5.85826]
[1777110325623,47.86,77713.46,0.0,-0.03252,2e-05,5.86376]
[1777110330659,47.86,77711.3367,0.0,-0.03256,2e-05,5.86931]
[1777110335788,47.85,77709.27,0.0,-0.03259,2e-05,5.87244]
[1777110341736,47.85,77708.3333,0.0,-0.0326,2e-05,5.87463]
[1777110346772,47.85,77709.0167,0.0,-0.03259,2e-05,5.87246]
[1777110351804,47.85,77705.63,0.0,-0.03265,2e-05,5.88137]
[1777110356813,47.85,77704.5667,0.0,-0.03267,2e-05,5.88389]
[1777110356816,47.85,77704.5667,0.0,-0.03267,2e-05,5.88389]
[1777110362815,47.85,77702.7767,0.0,-0.0327,2e-05,5.8883]
[1777110368821,47.85,77695.5167,0.0,-0.03283,2e-05,5.90756]
[1777110368828,47.85,77695.5167,0.0,-0.03283,2e-05,5.90756]
[1777110374827,47.85,77698.8533,0.0,-0.03276,2e-05,5.89776]
[1777110379832,47.85,77699.39,0.0,-0.03275,2e-05,5.89581]
[1777110384837,47.84,77698.1167,0.0,-0.03277,2e-05,5.89881]
[1777110389842,47.84,77698.0067,0.0,-0.03277,2e-05,5.89861]
[1777110395848,47.84,77696.0433,0.0,-0.03279,2e-05,5.90114]
[1777110400853,47.84,77689.1033,0.0,-0.03292,2e-05,5.91955]
[1777110405858,47.84,77688.2033,0.0,-0.03293,2e-05,5.92131]
[1777110411220,47.84,77690.44,0.0,-0.03288,2e-05,5.91439]
[1777110416255,47.83,77692.2933,0.0,-0.03284,2e-05,5.9087]
[1777110421874,47.83,77694.0,0.0,-0.03281,2e-05,5.90346]
[1777110427332,47.83,77693.4967,0.0,-0.03281,2e-05,5.90419]
[1777110432887,47.83,77700.3733,0.0,-0.03268,2e-05,5.88494]
[1777110438891,47.83,77699.0467,0.0,-0.0327,2e-05,5.88809]
[1777110444897,47.83,77698.3733,0.0,-0.03271,2e-05,5.88944]
[1777110451499,47.83,77697.93,0.0,-0.0327,2e-05,5.88782]
[1777110456535,47.83,77698.8533,0.0,-0.03268,2e-05,5.8849]
[1777110461569,47.83,77698.6333,0.0,-0.03269,2e-05,5.88512]
[1777110466605,47.82,77698.29,0.0,-0.03269,2e-05,5.88567]
[1777110471639,47.82,77697.86,0.0,-0.0327,2e-05,5.88645]
[1777110476675,47.82,77697.6367,0.0,-0.0327,2e-05,5.88667]
[1777110481710,47.82,77696.1367,0.0,-0.03272,2e-05,5.89035]
[1777110486748,47.82,77696.3033,0.0,-0.03272,2e-05,5.88947]
[1777110491783,47.82,77692.4833,0.0,-0.03279,2e-05,5.89945]
[1777110496818,47.82,77691.9233,0.0,-0.03279,2e-05,5.90048]
[1777110501953,47.82,77692.3833,0.0,-0.03278,2e-05,5.89873]
[1777110507959,47.82,77692.2467,0.0,-0.03278,2e-05,5.89852]
[1777110514944,47.81,77692.3133,0.0,-0.03276,2e-05,5.89543]
[1777110523975,47.81,77692.2967,0.0,-0.03276,2e-05,5.89465]
[1777110533985,47.81,77692.32,0.0,-0.03275,2e-05,5.89368]
[1777110538990,47.81,77706.4867,0.0,-0.03248,2e-05,5.85479]
[1777110543995,47.81,77706.2567,0.0,-0.03248,2e-05,5.85531]
[1777110550001,47.81,77709.8867,0.0,-0.03242,2e-05,5.84534]
[1777110551722,47.81,77711.63,0.0,-0.03238,2e-05,5.84059]
[1777110552395,47.81,77711.63,0.0,-0.03238,2e-05,5.84059]
[1777110558011,47.81,77718.08,0.0,-0.03227,2e-05,5.82423]
[1777110560425,47.81,77718.96,0.0,-0.03226,2e-05,5.82245]
[1777110560718,47.81,77718.96,0.0,-0.03226,2e-05,5.82245]
[1777110560819,47.81,77718.96,0.0,-0.03226,2e-05,5.82278]
[1777110566019,47.77,77735.7867,0.0,-0.03182,2e-05,5.75798]
[1777110570897,47.76,77738.2933,0.0,-0.03174,2e-05,5.74684]
[1777110570997,47.75,77738.2933,0.0,-0.03174,2e-05,5.74652]
[1777110571687,47.75,77738.2933,0.0,-0.03174,2e-05,5.74652]
[1777110571777,47.76,77738.2933,0.0,-0.03173,2e-05,5.74448]
[1777110577380,47.75,77745.5233,0.0,-0.03158,2e-05,5.72325]
[1777110582416,47.75,77749.17,0.0,-0.03151,2e-05,5.7121]
[1777110587451,47.74,77752.5,0.0,-0.03144,2e-05,5.70189]
[1777110588643,47.74,77752.5,0.0,-0.03144,2e-05,5.70189]
[1777110588718,47.74,77752.5,0.0,-0.03144,2e-05,5.70163]
[1777110589525,47.74,77752.5,0.0,-0.03144,2e-05,5.70163]
[1777110589626,47.74,77752.5,0.0,-0.03144,2e-05,5.70184]
[1777110590123,47.74,77752.5,0.0,-0.03144,2e-05,5.70184]
[1777110590756,47.74,77752.5,0.0,-0.03144,2e-05,5.70184]
[1777110599699,47.74,77747.07,0.0,-0.03152,2e-05,5.71441]
[1777110599760,47.74,77747.07,0.0,-0.03152,2e-05,5.71415]
[1777110605576,47.74,77732.62,0.0,-0.03181,2e-05,5.75552]
[1777110610612,47.76,77726.7633,0.0,-0.03195,2e-05,5.77739]
[1777110615646,47.77,77723.21,0.0,-0.03205,2e-05,5.79177]
[1777110620682,47.78,77718.9133,0.0,-0.03216,2e-05,5.80685]
[1777110625340,47.78,77715.8633,0.0,-0.03222,2e-05,5.81583]
[1777110630754,47.78,77713.4167,0.0,-0.03227,2e-05,5.82271]
[1777110635789,47.78,77712.94,0.0,-0.03226,2e-05,5.82193]
[1777110640824,47.78,77715.8067,0.0,-0.03221,2e-05,5.81435]
[1777110645861,47.78,77718.15,0.0,-0.03217,2e-05,5.80828]
[1777110650899,47.78,77716.64,0.0,-0.0322,2e-05,5.81262]
[1777110655935,47.78,77712.0833,0.0,-0.03229,2e-05,5.82518]
[1777110660970,47.78,77709.16,0.0,-0.03234,2e-05,5.83324]
[1777110666005,47.78,77708.87,0.0,-0.03235,2e-05,5.8341]
[1777110667197,47.78,77708.8933,0.0,-0.03235,2e-05,5.83405]
[1777110667874,47.78,77708.8933,0.0,-0.03235,2e-05,5.83405]
[1777110677083,47.78,77704.93,0.0,-0.03242,2e-05,5.84436]
[1777110682118,47.78,77702.1733,0.0,-0.03247,2e-05,5.85181]
[1777110688144,47.78,77701.4733,0.0,-0.03248,2e-05,5.85361]
[1777110693151,47.78,77703.6667,0.0,-0.03243,2e-05,5.84532]
[1777110699157,47.78,77703.96,0.0,-0.03242,2e-05,5.84449]
[1777110704195,47.78,77703.3467,0.0,-0.03243,2e-05,5.84614]
[1777110709200,47.78,77702.2133,0.0,-0.03246,2e-05,5.84919]
[1777110715349,47.78,77701.9433,0.0,-0.03246,2e-05,5.84985]
[1777110721212,47.78,77701.3733,0.0,-0.03247,2e-05,5.85133]
[1777110726217,47.78,77701.0567,0.0,-0.03248,2e-05,5.85211]
[1777110731222,47.78,77701.31,0.0,-0.03247,2e-05,5.85134]
[1777110737228,47.78,77700.6433,0.0,-0.03248,2e-05,5.85306]
[1777110743234,47.78,77701.05,0.0,-0.03247,2e-05,5.85185]
[1777110749240,47.78,77701.1933,0.0,-0.03247,2e-05,5.85136]
[1777110754245,47.78,77700.8467,0.0,-0.03247,2e-05,5.85]
[1777110759658,47.78,77701.1333,0.0,-0.03246,2e-05,5.84914]
[1777110765256,47.78,77699.8467,0.0,-0.03248,2e-05,5.85257]
[1777110770735,47.78,77704.4833,0.0,-0.0324,2e-05,5.83987]
[1777110772373,47.78,77706.5767,0.0,-0.03236,2e-05,5.83418]
[1777110777785,47.78,77712.9167,0.0,-0.03224,2e-05,5.81713]
[1777110782820,47.78,77711.94,0.0,-0.03226,2e-05,5.81998]
[1777110787854,47.78,77715.9533,0.0,-0.03218,2e-05,5.80934]
[1777110788283,47.78,77715.9533,0.0,-0.03218,2e-05,5.80934]
[1777110788619,47.78,77715.9533,0.0,-0.03218,2e-05,5.80934]
[1777110795287,47.78,77720.1467,0.0,-0.03211,2e-05,5.79841]
[1777110800946,47.78,77721.2167,0.0,-0.03209,2e-05,5.79596]
[1777110805981,47.79,77723.14,0.0,-0.03206,2e-05,5.79116]
[1777110811016,47.79,77725.73,0.0,-0.032,2e-05,5.78239]
[1777110811306,47.79,77725.73,0.0,-0.032,2e-05,5.78239]
[1777110817057,47.79,77728.1333,0.0,-0.03196,2e-05,5.77653]
[1777110822314,47.79,77729.2333,0.0,-0.03195,2e-05,5.77411]
[1777110828137,47.79,77727.28,0.0,-0.03199,2e-05,5.78003]
[1777110832670,47.79,77726.8067,0.0,-0.032,2e-05,5.78171]
[1777110838206,47.79,77727.0267,0.0,-0.032,2e-05,5.78171]
[1777110843242,47.8,77727.57,0.0,-0.03199,2e-05,5.78074]
[1777110848277,47.8,77729.0033,0.0,-0.03197,2e-05,5.77738]
[1777110849680,47.8,77730.1633,0.0,-0.03195,2e-05,5.77435]
[1777110855350,47.8,77728.21,0.0,-0.03199,2e-05,5.78026]
[1777110862356,47.8,77729.0133,0.0,-0.03198,2e-05,5.7788]
[1777110867361,47.8,77729.4333,0.0,-0.03197,2e-05,5.77819]
[1777110872366,47.8,77731.0133,0.0,-0.03194,2e-05,5.77223]
[1777110879373,47.8,77735.01,0.0,-0.03187,2e-05,5.76232]
[1777110879377,47.8,77735.01,0.0,-0.03187,2e-05,5.76232]
[1777110885379,47.81,77747.46,0.0,-0.03164,2e-05,5.72968]
[1777110890390,47.81,77751.5033,0.0,-0.03157,2e-05,5.7198]
[1777110892228,47.81,77751.67,0.0,-0.03157,2e-05,5.71955]
[1777110897430,47.81,77752.9167,0.0,-0.03156,2e-05,5.71743]
[1777110902435,47.82,77754.11,0.0,-0.03154,2e-05,5.71527]
[1777110907440,47.82,77754.9467,0.0,-0.03153,2e-05,5.71407]
[1777110912725,47.82,77755.9433,0.0,-0.03152,2e-05,5.71266]
[1777110917761,47.82,77755.9567,0.0,-0.03153,2e-05,5.71368]
[1777110922796,47.83,77755.3667,0.0,-0.03155,2e-05,5.71631]
[1777110927831,47.83,77755.7767,0.0,-0.03155,2e-05,5.71623]
[1777110933466,47.83,77755.1133,0.0,-0.03156,2e-05,5.71681]
[1777110938908,47.83,77753.1467,0.0,-0.0316,2e-05,5.72328]
[1777110942720,47.84,77753.7833,0.0,-0.03159,2e-05,5.72216]
[1777110942821,47.84,77753.7833,0.0,-0.03159,2e-05,5.72235]
[1777110945002,47.84,77753.8467,0.0,-0.03159,2e-05,5.72188]
[1777110945103,47.84,77753.8467,0.0,-0.03159,2e-05,5.72159]
[1777110950992,47.84,77754.5233,0.0,-0.03158,2e-05,5.72095]
[1777110958040,47.84,77754.5167,0.0,-0.03159,2e-05,5.72233]
[1777110963075,47.84,77756.1233,0.0,-0.03157,2e-05,5.71901]
[1777110968111,47.85,77760.4833,0.0,-0.0315,2e-05,5.70837]
[1777110973506,47.85,77760.03,0.0,-0.03151,2e-05,5.71065]
[1777110975740,47.85,77760.0067,0.0,-0.03152,2e-05,5.71114]
[1777110975842,47.85,77760.0067,0.0,-0.03152,2e-05,5.71135]
[1777110980211,47.85,77759.8033,0.0,-0.03152,2e-05,5.71105]
[1777110980310,47.85,77759.8033,0.0,-0.03151,2e-05,5.71078]
[1777110985518,47.85,77760.2,0.0,-0.03151,2e-05,5.71077]
[1777110991275,47.85,77760.0867,0.0,-0.03151,2e-05,5.71012]
[1777110994009,47.85,77760.37,0.0,-0.03151,2e-05,5.70978]
[1777110994476,47.86,77760.37,0.0,-0.03151,2e-05,5.71]
[1777110996583,47.85,77760.1267,0.0,-0.03151,2e-05,5.71009]
[1777110997317,47.85,77760.1267,0.0,-0.03151,2e-05,5.7103]
[1777111000796,47.86,77760.21,0.0,-0.03152,2e-05,5.71071]
[1777111001344,47.86,77760.21,0.0,-0.03152,2e-05,5.71093]
[1777111002370,47.86,77760.21,0.0,-0.03152,2e-05,5.71093]
[1777111002471,47.86,77760.21,0.0,-0.03152,2e-05,5.71065]
[1777111005827,47.86,77762.03,0.0,-0.03149,2e-05,5.70644]
[1777111006380,47.86,77762.03,0.0,-0.03149,2e-05,5.70667]
[1777111011415,47.86,77769.9633,0.0,-0.03133,2e-05,5.68426]
[1777111011809,47.86,77769.9633,0.0,-0.03133,2e-05,5.68426]
[1777111012422,47.85,77769.9633,0.0,-0.03133,2e-05,5.68402]
[1777111015577,47.86,77769.0633,0.0,-0.03135,2e-05,5.68717]
[1777111016450,47.86,77769.0633,0.0,-0.03135,2e-05,5.68693]
[1777111016900,47.86,77769.0633,0.0,-0.03135,2e-05,5.68693]
[1777111017457,47.86,77769.0633,0.0,-0.03135,2e-05,5.68669]
[1777111022492,47.86,77766.3433,0.0,-0.03141,2e-05,5.69516]
[1777111023740,47.86,77766.0933,0.0,-0.03142,2e-05,5.69606]
[1777111024506,47.86,77766.0933,0.0,-0.03142,2e-05,5.69629]
[1777111029541,47.86,77764.57,0.0,-0.03144,2e-05,5.69907]
[1777111031673,47.85,77764.2,0.0,-0.03144,2e-05,5.69953]
[1777111032562,47.86,77764.2,0.0,-0.03144,2e-05,5.69975]
[1777111033870,47.86,77756.87,0.0,-0.03158,2e-05,5.71959]
[1777111033874,47.86,77756.87,0.0,-0.03158,2e-05,5.71977]
[1777111035702,47.86,77753.74,0.0,-0.03163,2e-05,5.72787]
[1777111036569,47.85,77752.8633,0.0,-0.03165,2e-05,5.72991]
[1777111041370,47.86,77747.1067,0.0,-0.03176,2e-05,5.74599]
[1777111041472,47.86,77747.1067,0.0,-0.03176,2e-05,5.74614]
[1777111046579,47.85,77751.79,0.0,-0.03166,2e-05,5.73195]
[1777111051584,47.85,77752.3933,0.0,-0.03163,2e-05,5.72656]
[1777111056589,47.84,77752.7467,0.0,-0.03161,2e-05,5.7241]
[1777111061594,47.84,77754.45,0.0,-0.03157,2e-05,5.71805]
[1777111066599,47.84,77758.6067,0.0,-0.03149,2e-05,5.70553]
[1777111071604,47.83,77759.0267,0.0,-0.03147,2e-05,5.70307]
[1777111076609,47.83,77759.0567,0.0,-0.03146,2e-05,5.70168]
[1777111082615,47.83,77758.71,0.0,-0.03146,2e-05,5.70105]
[1777111087955,47.82,77756.0333,0.0,-0.03149,2e-05,5.70662]
[1777111093626,47.82,77750.36,0.0,-0.03159,2e-05,5.72037]
[1777111099031,47.82,77750.4267,0.0,-0.03158,2e-05,5.71845]
[1777111104067,47.81,77750.63,0.0,-0.03156,2e-05,5.71647]
[1777111104646,47.81,77750.63,0.0,-0.03156,2e-05,5.71647]
[1777111105074,47.81,77750.63,0.0,-0.03156,2e-05,5.71665]
[1777111110643,47.81,77741.0833,0.0,-0.03175,2e-05,5.74316]
[1777111117650,47.82,77739.4833,0.0,-0.03177,2e-05,5.74636]
[1777111119990,47.82,77739.47,0.0,-0.03177,2e-05,5.7467]
[1777111120092,47.82,77739.47,0.0,-0.03177,2e-05,5.74685]
[1777111125214,47.81,77738.22,0.0,-0.03179,2e-05,5.74852]
[1777111128487,47.81,77737.5767,0.0,-0.03179,2e-05,5.74957]
[1777111128589,47.81,77737.5767,0.0,-0.03179,2e-05,5.74923]
[1777111132494,47.81,77737.31,0.0,-0.0318,2e-05,5.75039]
[1777111132575,47.81,77737.31,0.0,-0.0318,2e-05,5.75054]
[1777111137671,47.81,77739.1333,0.0,-0.03176,2e-05,5.74394]
[1777111137703,47.81,77739.1333,0.0,-0.03176,2e-05,5.74394]
[1777111138305,47.81,77739.1333,0.0,-0.03176,2e-05,5.7441]
[1777111143340,47.81,77740.6967,0.0,-0.03173,2e-05,5.74071]
[1777111148374,47.81,77741.8533,0.0,-0.03172,2e-05,5.73844]
[1777111153410,47.82,77743.1367,0.0,-0.0317,2e-05,5.73584]
[1777111158444,47.82,77731.4833,0.0,-0.03192,2e-05,5.76793]
[1777111162478,47.82,77710.1133,0.0,-0.03232,2e-05,5.82607]
[1777111164294,47.82,77706.46,0.0,-0.03239,2e-05,5.83601]
[1777111169529,47.82,77707.5667,0.0,-0.03237,2e-05,5.83303]
[1777111169709,47.82,77707.5667,0.0,-0.03237,2e-05,5.83303]
[1777111175571,47.82,77706.4067,0.0,-0.03238,2e-05,5.83399]
[1777111180606,47.82,77705.7767,0.0,-0.03239,2e-05,5.83573]
[1777111181317,47.82,77705.7767,0.0,-0.03239,2e-05,5.83573]
[1777111186648,47.82,77703.57,0.0,-0.03243,2e-05,5.84173]
[1777111190989,47.82,77703.1033,0.0,-0.03244,2e-05,5.84296]
[1777111196717,47.82,77702.6733,0.0,-0.03245,2e-05,5.84407]
[1777111201743,47.82,77702.88,0.0,-0.03244,2e-05,5.84345]
[1777111206748,47.82,77707.8133,0.0,-0.03235,2e-05,5.83002]
[1777111212758,47.82,77708.98,0.0,-0.03233,2e-05,5.82697]
[1777111218760,47.82,77706.2867,0.0,-0.03238,2e-05,5.83437]
[1777111223765,47.82,77705.6533,0.0,-0.03239,2e-05,5.83612]
[1777111228770,47.82,77707.1967,0.0,-0.03237,2e-05,5.83193]
[1777111233775,47.82,77708.9333,0.0,-0.03232,2e-05,5.82505]
[1777111238780,47.82,77712.9933,0.0,-0.03225,2e-05,5.81416]
[1777111243785,47.82,77716.8333,0.0,-0.03218,2e-05,5.804]
[1777111248790,47.82,77716.8,0.0,-0.03218,2e-05,5.80437]
[1777111254120,47.82,77714.1267,0.0,-0.03223,2e-05,5.81191]
[1777111259155,47.82,77715.3367,0.0,-0.03221,2e-05,5.80887]
[1777111259898,47.82,77715.3367,0.0,-0.03221,2e-05,5.80887]
[1777111260802,47.82,77715.9433,0.0,-0.0322,2e-05,5.80678]
[1777111266207,47.81,77719.6967,0.0,-0.03211,2e-05,5.79407]
[1777111271242,47.81,77724.0933,0.0,-0.03201,2e-05,5.78021]
[1777111276277,47.8,77728.5867,0.0,-0.03192,2e-05,5.76616]
[1777111281311,47.8,77729.0,0.0,-0.0319,2e-05,5.76322]
[1777111287354,47.79,77728.2467,0.0,-0.0319,2e-05,5.76307]
[1777111298431,47.78,77727.6733,0.0,-0.03187,2e-05,5.75844]
[1777111303466,47.78,77727.7533,0.0,-0.03186,2e-05,5.75646]
[1777111308501,47.78,77727.4467,0.0,-0.03185,2e-05,5.75554]
[1777111314864,47.77,77727.8733,0.0,-0.03183,2e-05,5.75232]
[1777111319028,47.77,77728.68,0.0,-0.0318,2e-05,5.7488]
[1777111319577,47.77,77728.68,0.0,-0.0318,2e-05,5.74846]
[1777111322043,47.77,77729.0,0.0,-0.0318,2e-05,5.74791]
[1777111322598,47.77,77729.0,0.0,-0.0318,2e-05,5.74807]
[1777111324902,47.77,77728.9067,0.0,-0.0318,2e-05,5.74766]
[1777111325620,47.77,77728.9067,0.0,-0.0318,2e-05,5.74781]
[1777111329083,47.77,77728.9967,0.0,-0.0318,2e-05,5.74804]
[1777111329650,47.77,77728.9967,0.0,-0.0318,2e-05,5.7482]
[1777111334685,47.76,77737.3033,0.0,-0.03164,2e-05,5.72432]
[1777111339720,47.76,77739.03,0.0,-0.03159,2e-05,5.71826]
[1777111344755,47.76,77740.4467,0.0,-0.03156,2e-05,5.71308]
[1777111349791,47.75,77754.26,0.0,-0.0313,2e-05,5.6749]
[1777111355832,47.75,77756.62,0.0,-0.03123,2e-05,5.66522]
[1777111363889,47.75,77757.37,0.0,-0.03121,2e-05,5.66172]
[1777111368920,47.75,77763.8867,0.0,-0.03109,2e-05,5.64348]
[1777111373925,47.74,77763.27,0.0,-0.03109,2e-05,5.64436]
[1777111378930,47.74,77772.09,0.0,-0.03093,2e-05,5.62031]
[1777111383936,47.74,77776.3,0.0,-0.03085,2e-05,5.6086]
[1777111389076,47.74,77772.8933,0.0,-0.03091,2e-05,5.61717]
[1777111394946,47.74,77770.91,0.0,-0.03094,2e-05,5.62179]
[1777111399951,47.74,77769.5033,0.0,-0.03096,2e-05,5.62492]
[1777111404957,47.74,77772.28,0.0,-0.03091,2e-05,5.61695]
[1777111409962,47.73,77772.4533,0.0,-0.0309,2e-05,5.61596]
[1777111414967,47.73,77767.1067,0.0,-0.03098,2e-05,5.62742]
[1777111420293,47.73,77763.0,0.0,-0.03105,2e-05,5.63755]
[1777111425981,47.73,77745.2267,0.0,-0.03137,2e-05,5.68412]
[1777111431545,47.72,77731.9033,0.0,-0.03161,2e-05,5.71857]
[1777111437995,47.72,77736.8167,0.0,-0.0315,2e-05,5.70344]
[1777111443462,47.72,77738.1633,0.0,-0.03147,2e-05,5.69834]
[1777111448497,47.71,77739.9167,0.0,-0.03143,2e-05,5.69246]
[1777111454013,47.71,77751.1167,0.0,-0.03122,2e-05,5.66153]
[1777111459577,47.71,77752.9567,0.0,-0.03118,2e-05,5.65557]
[1777111464612,47.71,77753.8733,0.0,-0.03115,2e-05,5.65229]
[1777111470029,47.7,77761.9,0.0,-0.031,2e-05,5.6302]
[1777111475689,47.7,77765.3333,0.0,-0.03092,2e-05,5.61818]
[1777111480725,47.7,77763.5333,0.0,-0.03095,2e-05,5.62241]
[1777111486767,47.7,77762.4567,0.0,-0.03097,2e-05,5.62458]
[1777111491803,47.7,77762.8433,0.0,-0.03096,2e-05,5.62297]
[1777111496838,47.7,77762.3333,0.0,-0.03096,2e-05,5.62375]
[1777111501873,47.7,77758.73,0.0,-0.03102,2e-05,5.63271]
[1777111506908,47.69,77750.5567,0.0,-0.03117,2e-05,5.65369]
[1777111511944,47.69,77748.01,0.0,-0.03121,2e-05,5.65965]
[1777111516979,47.69,77748.7667,0.0,-0.03119,2e-05,5.65675]
[1777111522085,47.69,77746.2033,0.0,-0.03123,2e-05,5.66271]
[1777111527090,47.68,77745.88,0.0,-0.03123,2e-05,5.66268]
[1777111533091,47.68,77745.82,0.0,-0.03121,2e-05,5.65958]
[1777111539102,47.68,77746.12,0.0,-0.0312,2e-05,5.65775]
[1777111544107,47.68,77744.6733,0.0,-0.03122,2e-05,5.66075]
[1777111549112,47.68,77744.6667,0.0,-0.03122,2e-05,5.65989]
[1777111554626,47.67,77744.52,0.0,-0.03121,2e-05,5.65959]
[1777111560123,47.67,77745.3767,0.0,-0.03119,2e-05,5.65611]
[1777111565128,47.67,77751.1967,0.0,-0.03108,2e-05,5.63982]
[1777111570133,47.67,77751.77,0.0,-0.03106,2e-05,5.63762]
[1777111575138,47.67,77754.63,0.0,-0.03101,2e-05,5.62935]
[1777111580143,47.66,77759.7633,0.0,-0.03091,2e-05,5.61512]
[1777111585455,47.66,77761.3333,0.0,-0.03088,2e-05,5.6104]
[1777111590490,47.66,77761.3067,0.0,-0.03088,2e-05,5.61003]
[1777111596159,47.66,77768.29,0.0,-0.03074,2e-05,5.58902]
[1777111601164,47.66,77767.9033,0.0,-0.03074,2e-05,5.58978]
[1777111606602,47.66,77768.95,0.0,-0.03072,2e-05,5.58672]
[1777111611638,47.66,77768.58,0.0,-0.03072,2e-05,5.58748]
[1777111616673,47.66,77767.7467,0.0,-0.03074,2e-05,5.58943]
[1777111621708,47.66,77766.5333,0.0,-0.03076,2e-05,5.59237]
[1777111626743,47.66,77767.22,0.0,-0.03074,2e-05,5.59027]
[1777111633196,47.66,77769.9467,0.0,-0.03069,2e-05,5.58279]
[1777111639202,47.66,77770.3733,0.0,-0.03068,2e-05,5.5814]
[1777111644889,47.65,77769.83,0.0,-0.03069,2e-05,5.5826]
[1777111650218,47.65,77769.92,0.0,-0.03069,2e-05,5.58216]
[1777111655966,47.65,77771.4767,0.0,-0.03065,2e-05,5.57565]
[1777111661003,47.65,77771.2467,0.0,-0.03065,2e-05,5.57611]
[1777111662646,47.65,77771.3833,0.0,-0.03065,2e-05,5.57572]
[1777111668054,47.65,77772.6167,0.0,-0.03063,2e-05,5.57231]
[1777111673089,47.65,77772.51,0.0,-0.03063,2e-05,5.57249]
[1777111678124,47.65,77773.7833,0.0,-0.0306,2e-05,5.56903]
[1777111679460,47.65,77772.5967,0.0,-0.03062,2e-05,5.57212]
[1777111685173,47.65,77765.56,0.0,-0.03075,2e-05,5.59046]
[1777111690209,47.65,77762.74,0.0,-0.0308,2e-05,5.59763]
[1777111695243,47.65,77761.78,0.0,-0.03081,2e-05,5.59984]
[1777111700264,47.65,77763.0867,0.0,-0.03079,2e-05,5.59605]
[1777111705269,47.65,77763.5733,0.0,-0.03078,2e-05,5.59445]
[1777111709149,47.65,77763.2233,0.0,-0.03078,2e-05,5.59525]
[1777111714278,47.65,77766.34,0.0,-0.03071,2e-05,5.58441]
[1777111720284,47.65,77771.85,0.0,-0.03061,2e-05,5.56969]
[1777111721029,47.65,77771.85,0.0,-0.03061,2e-05,5.56969]
[1777111726290,47.65,77771.69,0.0,-0.03061,2e-05,5.57001]
[1777111732296,47.65,77771.2133,0.0,-0.03062,2e-05,5.57115]
[1777111738302,47.65,77771.3267,0.0,-0.03062,2e-05,5.57073]
[1777111743307,47.65,77770.6733,0.0,-0.03063,2e-05,5.57235]
[1777111748614,47.65,77769.5233,0.0,-0.03065,2e-05,5.57522]
[1777111754318,47.64,77768.4033,0.0,-0.03067,2e-05,5.57803]
[1777111759693,47.64,77766.56,0.0,-0.0307,2e-05,5.5827]
[1777111764728,47.64,77754.11,0.0,-0.03092,2e-05,5.61537]
[1777111769763,47.64,77754.2767,0.0,-0.03092,2e-05,5.61445]
[1777111774337,47.64,77755.1733,0.0,-0.03089,2e-05,5.60952]
[1777111776339,47.64,77755.23,0.0,-0.03089,2e-05,5.6092]
[1777111781848,47.64,77756.9433,0.0,-0.03085,2e-05,5.60416]
[1777111786883,47.64,77758.3667,0.0,-0.03082,2e-05,5.60002]
[1777111791917,47.64,77758.1433,0.0,-0.03082,2e-05,5.60026]
[1777111796953,47.64,77758.45,0.0,-0.03082,2e-05,5.59911]
[1777111801988,47.64,77758.65,0.0,-0.03081,2e-05,5.59824]
[1777111807371,47.64,77760.0667,0.0,-0.03078,2e-05,5.59417]
[1777111807497,47.64,77760.0667,0.0,-0.03078,2e-05,5.59417]
[1777111813268,47.63,77760.2633,0.0,-0.03078,2e-05,5.59336]
[1777111813369,47.63,77760.2633,0.0,-0.03078,2e-05,5.59331]
[1777111814327,47.63,77760.2633,0.0,-0.03078,2e-05,5.59331]
[1777111814378,47.63,77760.4933,0.0,-0.03077,2e-05,5.59205]
[1777111820114,47.63,77761.8333,0.0,-0.03074,2e-05,5.5882]
[1777111825149,47.63,77764.2233,0.0,-0.0307,2e-05,5.58167]
[1777111830410,47.63,77765.19,0.0,-0.03068,2e-05,5.57895]
[1777111836227,47.63,77764.96,0.0,-0.03067,2e-05,5.57719]
[1777111841262,47.63,77764.8967,0.0,-0.03067,2e-05,5.57721]
[1777111846426,47.63,77765.57,0.0,-0.03066,2e-05,5.57529]
[1777111854353,47.63,77765.1833,0.0,-0.03066,2e-05,5.5761]
[1777111859442,47.63,77764.1833,0.0,-0.03068,2e-05,5.57859]
[1777111865430,47.63,77762.6467,0.0,-0.03071,2e-05,5.58246]
[1777111870453,47.63,77762.37,0.0,-0.03071,2e-05,5.58299]
[1777111877460,47.63,77762.0567,0.0,-0.03072,2e-05,5.58354]
[1777111882465,47.63,77758.03,0.0,-0.03079,2e-05,5.59399]
[1777111888471,47.63,77757.55,0.0,-0.03079,2e-05,5.59491]
[1777111894181,47.63,77757.6833,0.0,-0.03078,2e-05,5.59209]
[1777111899943,47.62,77758.03,0.0,-0.03077,2e-05,5.5909]
[1777111905488,47.62,77758.03,0.0,-0.03077,2e-05,5.59053]
[1777111910493,47.62,77758.59,0.0,-0.03075,2e-05,5.5888]
[1777111916499,47.62,77759.0433,0.0,-0.03074,2e-05,5.58731]
[1777111922505,47.62,77759.3533,0.0,-0.03074,2e-05,5.58622]
[1777111927510,47.62,77759.89,0.0,-0.03073,2e-05,5.58458]
[1777111932515,47.62,77760.0367,0.0,-0.03072,2e-05,5.58399]
[1777111937940,47.62,77759.7133,0.0,-0.03073,2e-05,5.5846]
[1777111942976,47.62,77759.0167,0.0,-0.03074,2e-05,5.58623]
[1777111948011,47.62,77759.41,0.0,-0.03073,2e-05,5.58497]
[1777111953046,47.62,77759.7467,0.0,-0.03071,2e-05,5.5817]
[1777111959087,47.62,77760.1233,0.0,-0.0307,2e-05,5.58049]
[1777111964121,47.62,77759.86,0.0,-0.03071,2e-05,5.58101]
[1777111969270,47.62,77760.0367,0.0,-0.0307,2e-05,5.58041]
[1777111974559,47.62,77760.4767,0.0,-0.03069,2e-05,5.57905]
[1777111980234,47.62,77760.56,0.0,-0.03069,2e-05,5.57864]
[1777111985270,47.62,77761.05,0.0,-0.03068,2e-05,5.57719]
[1777111990305,47.62,77764.0233,0.0,-0.03063,2e-05,5.56924]
[1777111995340,47.62,77763.6267,0.0,-0.03063,2e-05,5.57021]
[1777112000375,47.62,77764.2767,0.0,-0.03062,2e-05,5.56841]
[1777112005591,47.62,77763.1333,0.0,-0.03064,2e-05,5.57136]
[1777112011452,47.61,77763.16,0.0,-0.03063,2e-05,5.569]
[1777112016602,47.61,77763.16,0.0,-0.03063,2e-05,5.56893]
[1777112022529,47.61,77762.4433,0.0,-0.03064,2e-05,5.57073]
[1777112027566,47.61,77762.33,0.0,-0.03064,2e-05,5.57094]
[1777112032601,47.61,77760.3967,0.0,-0.03068,2e-05,5.57593]
[1777112037622,47.61,77760.5633,0.0,-0.03067,2e-05,5.57536]
[1777112042627,47.61,77760.89,0.0,-0.03066,2e-05,5.57437]
[1777112048633,47.61,77762.2567,0.0,-0.03064,2e-05,5.57063]
[1777112053748,47.61,77762.0267,0.0,-0.03064,2e-05,5.57115]
[1777112059644,47.61,77762.3533,0.0,-0.03064,2e-05,5.57018]
[1777112064649,47.61,77762.39,0.0,-0.03063,2e-05,5.57]
[1777112070655,47.61,77761.7967,0.0,-0.03064,2e-05,5.57147]
[1777112075660,47.61,77761.2267,0.0,-0.03064,2e-05,5.57071]
[1777112080937,47.61,77761.0967,0.0,-0.03065,2e-05,5.57095]
[1777112087672,47.61,77760.89,0.0,-0.03065,2e-05,5.57139]
[1777112096681,47.61,77760.7733,0.0,-0.03065,2e-05,5.57153]
[1777112102085,47.61,77760.7133,0.0,-0.03065,2e-05,5.57157]
[1777112107120,47.61,77760.82,0.0,-0.03065,2e-05,5.5712]
[1777112112699,47.61,77760.6033,0.0,-0.03065,2e-05,5.57168]
[1777112118196,47.61,77760.3967,0.0,-0.03065,2e-05,5.57211]
[1777112123232,47.61,77760.4533,0.0,-0.03065,2e-05,5.57186]
[1777112128267,47.61,77760.4833,0.0,-0.03065,2e-05,5.57169]
[1777112133302,47.61,77760.6,0.0,-0.03064,2e-05,5.56911]
[1777112138725,47.61,77760.52,0.0,-0.03064,2e-05,5.56925]
[1777112143730,47.61,77760.4533,0.0,-0.03064,2e-05,5.56935]
[1777112148735,47.61,77760.27,0.0,-0.03064,2e-05,5.56976]
[1777112148739,47.61,77760.27,0.0,-0.03064,2e-05,5.56976]
[1777112154449,47.61,77760.2,0.0,-0.03064,2e-05,5.56985]
[1777112161500,47.61,77759.4333,0.0,-0.03065,2e-05,5.57175]
[1777112167542,47.61,77761.3133,0.0,-0.03062,2e-05,5.56669]
[1777112172764,47.61,77763.9833,0.0,-0.03057,2e-05,5.55961]
[1777112178619,47.61,77765.98,0.0,-0.03054,2e-05,5.55437]
[1777112183655,47.61,77766.2167,0.0,-0.03053,2e-05,5.5538]
[1777112188690,47.61,77765.18,0.0,-0.03055,2e-05,5.55656]
[1777112193725,47.61,77764.5933,0.0,-0.03055,2e-05,5.55596]
[1777112198786,47.61,77764.3067,0.0,-0.03056,2e-05,5.55674]
[1777112203792,47.61,77764.1333,0.0,-0.03056,2e-05,5.55723]
[1777112208797,47.61,77771.78,0.0,-0.03042,2e-05,5.53712]
[1777112213802,47.61,77769.98,0.0,-0.03046,2e-05,5.54205]
[1777112218808,47.61,77773.2667,0.0,-0.0304,2e-05,5.53355]
[1777112223812,47.61,77772.8967,0.0,-0.03041,2e-05,5.53475]
[1777112228817,47.61,77772.1167,0.0,-0.03042,2e-05,5.53701]
[1777112233822,47.61,77772.0333,0.0,-0.03042,2e-05,5.53742]
[1777112238824,47.61,77772.0333,0.0,-0.03042,2e-05,5.53742]
[1777112244835,47.61,77771.28,0.0,-0.03044,2e-05,5.53982]
[1777112250127,47.61,77771.1367,0.0,-0.03044,2e-05,5.5404]
[1777112255162,47.61,77771.2333,0.0,-0.03043,2e-05,5.53814]
[1777112262211,47.61,77770.9667,0.0,-0.03044,2e-05,5.5391]
[1777112267246,47.61,77770.7767,0.0,-0.03044,2e-05,5.53977]
[1777112276309,47.61,77770.14,0.0,-0.03046,2e-05,5.54173]
[1777112281872,47.61,77770.7333,0.0,-0.03045,2e-05,5.54032]
[1777112287386,47.62,77766.5433,0.0,-0.03052,2e-05,5.55152]
[1777112292421,47.62,77766.8733,0.0,-0.03052,2e-05,5.55073]
[1777112297455,47.62,77767.2333,0.0,-0.03051,2e-05,5.54986]
[1777112302490,47.62,77767.3567,0.0,-0.03051,2e-05,5.54963]
[1777112307525,47.62,77768.0433,0.0,-0.0305,2e-05,5.54791]
[1777112312560,47.62,77768.1267,0.0,-0.03049,2e-05,5.54561]
[1777112317595,47.62,77769.42,0.0,-0.03046,2e-05,5.54234]
[1777112322630,47.62,77769.7067,0.0,-0.03046,2e-05,5.54173]
[1777112327666,47.62,77769.9933,0.0,-0.03046,2e-05,5.54113]
[1777112332701,47.62,77769.7933,0.0,-0.03046,2e-05,5.5418]
[1777112337736,47.62,77769.7667,0.0,-0.03046,2e-05,5.54202]
[1777112342771,47.62,77769.8267,0.0,-0.03046,2e-05,5.542]
[1777112347808,47.62,77770.0467,0.0,-0.03046,2e-05,5.54156]
[1777112352843,47.62,77770.23,0.0,-0.03046,2e-05,5.54123]
[1777112358888,47.62,77770.75,0.0,-0.03045,2e-05,5.54005]
[1777112363920,47.62,77770.24,0.0,-0.03046,2e-05,5.54155]
[1777112365684,47.62,77770.24,0.0,-0.03046,2e-05,5.54158]
[1777112365768,47.62,77770.24,0.0,-0.03046,2e-05,5.54161]
[1777112366601,47.62,77770.24,0.0,-0.03046,2e-05,5.54161]
[1777112366941,47.62,77770.24,0.0,-0.03046,2e-05,5.54107]
[1777112371967,47.62,77753.03,0.0,-0.03076,2e-05,5.58444]
[1777112377973,47.62,77754.0933,0.0,-0.03073,2e-05,5.58137]
[1777112382978,47.62,77756.88,0.0,-0.03068,2e-05,5.57384]
[1777112387983,47.62,77757.49,0.0,-0.03067,2e-05,5.57211]
[1777112392988,47.62,77757.2167,0.0,-0.03068,2e-05,5.57272]
[1777112397993,47.62,77756.1933,0.0,-0.03069,2e-05,5.57531]
[1777112402998,47.62,77756.5267,0.0,-0.03069,2e-05,5.57429]
[1777112408003,47.62,77756.9367,0.0,-0.03068,2e-05,5.57307]
[1777112413010,47.62,77756.64,0.0,-0.03068,2e-05,5.57373]
[1777112418066,47.62,77757.2267,0.0,-0.03067,2e-05,5.57207]
[1777112423654,47.62,77757.6267,0.0,-0.03066,2e-05,5.57092]
[1777112430383,47.62,77758.3667,0.0,-0.03065,2e-05,5.5688]
[1777112435419,47.62,77758.3533,0.0,-0.03064,2e-05,5.56659]
[1777112441589,47.61,77758.7167,0.0,-0.03063,2e-05,5.56558]
[1777112447045,47.61,77759.3267,0.0,-0.03062,2e-05,5.56389]
[1777112452542,47.61,77764.6033,0.0,-0.03052,2e-05,5.54996]
[1777112457577,47.62,77766.3933,0.0,-0.03049,2e-05,5.54535]
[1777112462614,47.62,77765.4133,0.0,-0.03051,2e-05,5.54804]
[1777112467649,47.62,77771.79,0.0,-0.0304,2e-05,5.53141]
[1777112472684,47.62,77772.6567,0.0,-0.03038,2e-05,5.52937]
[1777112477719,47.62,77772.0233,0.0,-0.0304,2e-05,5.53128]
[1777112482754,47.62,77771.6767,0.0,-0.0304,2e-05,5.53242]
[1777112487788,47.62,77772.0467,0.0,-0.0304,2e-05,5.53167]
[1777112493092,47.62,77770.2133,0.0,-0.03042,2e-05,5.53453]
[1777112498730,47.62,77770.0967,0.0,-0.03043,2e-05,5.53503]
[1777112504743,47.62,77769.5067,0.0,-0.03044,2e-05,5.53682]
[1777112509944,47.62,77769.77,0.0,-0.03043,2e-05,5.53634]
[1777112518117,47.62,77770.2133,0.0,-0.03043,2e-05,5.53548]
[1777112523122,47.62,77769.8133,0.0,-0.03044,2e-05,5.53673]
[1777112531091,47.62,77769.7867,0.0,-0.03044,2e-05,5.53708]
[1777112537133,47.62,77769.16,0.0,-0.03045,2e-05,5.53894]
[1777112542142,47.62,77769.15,0.0,-0.03045,2e-05,5.53912]
[1777112548148,47.62,77768.9767,0.0,-0.03046,2e-05,5.53976]
[1777112553153,47.62,77769.0267,0.0,-0.03045,2e-05,5.53762]
[1777112558158,47.62,77768.8433,0.0,-0.03045,2e-05,5.53827]
[1777112563163,47.63,77768.5767,0.0,-0.03046,2e-05,5.53913]
[1777112569358,47.63,77768.6733,0.0,-0.03046,2e-05,5.53907]
[1777112574793,47.63,77768.5233,0.0,-0.03046,2e-05,5.53959]
[1777112580180,47.63,77771.2933,0.0,-0.03041,2e-05,5.53251]
[1777112584073,47.63,77773.7967,0.0,-0.03037,2e-05,5.52607]
[1777112589499,47.63,77773.2433,0.0,-0.03038,2e-05,5.52788]
[1777112594534,47.63,77772.96,0.0,-0.03039,2e-05,5.52888]
[1777112600200,47.63,77772.8967,0.0,-0.03039,2e-05,5.52929]
[1777112601097,47.63,77772.8967,0.0,-0.03039,2e-05,5.52929]
[1777112606618,47.63,77772.39,0.0,-0.0304,2e-05,5.53095]
[1777112611782,47.63,77772.2733,0.0,-0.0304,2e-05,5.53143]
[1777112617694,47.63,77771.66,0.0,-0.03041,2e-05,5.53119]
[1777112622711,47.63,77771.86,0.0,-0.0304,2e-05,5.53084]
[1777112622712,47.63,77771.86,0.0,-0.0304,2e-05,5.53084]
[1777112630786,47.63,77771.8267,0.0,-0.03041,2e-05,5.53133]
[1777112634619,47.63,77771.19,0.0,-0.03042,2e-05,5.53313]
[1777112639849,47.63,77771.2267,0.0,-0.03042,2e-05,5.53327]
[1777112644883,47.63,77778.74,0.0,-0.03029,2e-05,5.51379]
[1777112649919,47.63,77778.13,0.0,-0.0303,2e-05,5.51575]
[1777112654954,47.64,77778.6533,0.0,-0.03029,2e-05,5.51473]
[1777112659989,47.64,77778.7267,0.0,-0.03029,2e-05,5.5149]
[1777112665109,47.64,77779.0867,0.0,-0.03029,2e-05,5.51423]
[1777112671269,47.64,77783.9833,0.0,-0.03019,2e-05,5.49977]
[1777112677275,47.64,77785.0533,0.0,-0.03018,2e-05,5.49755]
[1777112683150,47.64,77785.5833,0.0,-0.03017,2e-05,5.49676]
[1777112688187,47.64,77786.13,0.0,-0.03017,2e-05,5.49584]
[1777112694228,47.64,77786.2433,0.0,-0.03017,2e-05,5.49615]
[1777112697135,47.65,77784.5333,0.0,-0.0302,2e-05,5.50082]
[1777112697249,47.65,77784.5333,0.0,-0.0302,2e-05,5.50092]
[1777112702169,47.64,77784.4733,0.0,-0.03019,2e-05,5.49881]
[1777112702177,47.64,77784.4733,0.0,-0.03019,2e-05,5.49881]
[1777112704743,47.64,77783.84,0.0,-0.03019,2e-05,5.4988]
[1777112704824,47.63,77783.84,0.0,-0.03018,2e-05,5.49824]
[1777112710308,47.64,77784.8933,0.0,-0.03017,2e-05,5.496]
[1777112715313,47.64,77784.65,0.0,-0.03018,2e-05,5.49714]
[1777112720318,47.64,77784.37,0.0,-0.03019,2e-05,5.49837]
[1777112725323,47.64,77788.2233,0.0,-0.03012,2e-05,5.48878]
[1777112730328,47.64,77791.4,0.0,-0.03007,2e-05,5.48107]
[1777112733331,47.64,77811.79,0.0,-0.0297,2e-05,5.4263]
[1777112738337,47.65,77816.75,0.0,-0.02962,2e-05,5.41456]
[1777112741310,47.65,77821.0667,0.0,-0.02955,2e-05,5.40386]
[1777112741340,47.65,77822.3967,0.0,-0.02953,2e-05,5.40068]
[1777112741365,47.65,77822.3967,0.0,-0.02953,2e-05,5.40068]
[1777112747346,47.64,77826.0433,0.0,-0.02945,2e-05,5.38893]
[1777112749761,47.64,77825.89,0.0,-0.02945,2e-05,5.38896]
[1777112749862,47.64,77825.89,0.0,-0.02944,2e-05,5.3882]
[1777112755354,47.64,77824.8467,0.0,-0.02947,2e-05,5.39227]
[1777112760706,47.65,77825.2967,0.0,-0.02947,2e-05,5.39275]
[1777112765741,47.65,77827.1967,0.0,-0.02945,2e-05,5.38922]
[1777112770777,47.65,77832.0633,0.0,-0.02937,2e-05,5.3781]
[1777112775812,47.66,77824.0933,0.0,-0.02952,2e-05,5.4001]
[1777112781381,47.66,77824.42,0.0,-0.02952,2e-05,5.40056]
[1777112786889,47.66,77824.6333,0.0,-0.02953,2e-05,5.40157]
[1777112792392,47.67,77825.06,0.0,-0.02952,2e-05,5.3996]
[1777112797966,47.67,77821.5367,0.0,-0.02959,2e-05,5.41024]
[1777112803001,47.67,77820.1333,0.0,-0.02962,2e-05,5.41505]
[1777112808035,47.68,77820.48,0.0,-0.02963,2e-05,5.41532]
[1777112814077,47.68,77821.5133,0.0,-0.02962,2e-05,5.41406]
[1777112819113,47.68,77823.5967,0.0,-0.02959,2e-05,5.40985]
[1777112824149,47.69,77824.3933,0.0,-0.02958,2e-05,5.40901]
[1777112829182,47.69,77824.42,0.0,-0.02959,2e-05,5.41014]
[1777112834218,47.69,77825.71,0.0,-0.02958,2e-05,5.40801]
[1777112839253,47.7,77825.4067,0.0,-0.02959,2e-05,5.41]
[1777112844444,47.7,77825.1833,0.0,-0.0296,2e-05,5.41176]
[1777112850330,47.7,77824.9167,0.0,-0.02961,2e-05,5.41386]
[1777112855365,47.71,77825.7,0.0,-0.0296,2e-05,5.41086]
[1777112856459,47.71,77825.86,0.0,-0.0296,2e-05,5.41068]
[1777112860400,47.71,77825.86,0.0,-0.0296,2e-05,5.41162]
[1777112866442,47.71,77825.85,0.0,-0.02961,2e-05,5.41305]
[1777112871474,47.72,77822.77,0.0,-0.02967,2e-05,5.42213]
[1777112876479,47.72,77823.5833,0.0,-0.02967,2e-05,5.42111]
[1777112880245,47.72,77824.0367,0.0,-0.02966,2e-05,5.42059]
[1777112885488,47.72,77825.4833,0.0,-0.02965,2e-05,5.41816]
[1777112890493,47.73,77825.7967,0.0,-0.02965,2e-05,5.41846]
[1777112895498,47.73,77825.83,0.0,-0.02965,2e-05,5.41947]
[1777112897258,47.73,77825.83,0.0,-0.02966,2e-05,5.41969]
[1777112904507,47.73,77830.1567,0.0,-0.02959,2e-05,5.41036]
[1777112909512,47.74,77823.72,0.0,-0.02971,2e-05,5.42809]
[1777112911669,47.74,77823.6533,0.0,-0.02971,2e-05,5.42651]
[1777112917520,47.74,77825.1667,0.0,-0.02969,2e-05,5.42387]
[1777112923526,47.74,77822.94,0.0,-0.02973,2e-05,5.43087]
[1777112932903,47.75,77821.1567,0.0,-0.02978,2e-05,5.4374]
[1777112938541,47.75,77816.64,0.0,-0.02986,2e-05,5.44999]
[1777112944547,47.75,77813.8533,0.0,-0.02992,2e-05,5.45818]
[1777112950553,47.76,77811.9867,0.0,-0.02996,2e-05,5.46392]
[1777112955557,47.76,77809.9733,0.0,-0.03,2e-05,5.46984]
[1777112960563,47.76,77808.0333,0.0,-0.03004,2e-05,5.47553]
[1777112966142,47.76,77816.15,0.0,-0.0299,2e-05,5.45523]
[1777112971574,47.76,77814.6133,0.0,-0.02992,2e-05,5.45782]
[1777112976579,47.76,77816.13,0.0,-0.0299,2e-05,5.45463]
[1777112981584,47.77,77817.4933,0.0,-0.02988,2e-05,5.45187]
[1777112986589,47.77,77819.6567,0.0,-0.02985,2e-05,5.44706]
[1777112992323,47.77,77820.8567,0.0,-0.02983,2e-05,5.44495]
[1777112997359,47.77,77820.5967,0.0,-0.02984,2e-05,5.44647]
[1777113002394,47.78,77821.62,0.0,-0.02983,2e-05,5.44466]
[1777113007428,47.78,77823.24,0.0,-0.02981,2e-05,5.44132]
[1777113012464,47.78,77823.9,0.0,-0.0298,2e-05,5.4405]
[1777113013825,47.78,77825.72,0.0,-0.02977,2e-05,5.43597]
[1777113019513,47.78,77829.24,0.0,-0.02972,2e-05,5.42802]
[1777113024548,47.79,77828.4933,0.0,-0.02974,2e-05,5.43093]
[1777113029582,47.79,77827.79,0.0,-0.02975,2e-05,5.4337]
[1777113030849,47.79,77826.74,0.0,-0.02977,2e-05,5.43661]
[1777113036631,47.79,77828.2067,0.0,-0.02974,2e-05,5.43177]
[1777113041642,47.79,77830.0267,0.0,-0.02972,2e-05,5.42801]
[1777113046647,47.8,77830.7133,0.0,-0.02971,2e-05,5.42721]
[1777113051655,47.8,77829.3267,0.0,-0.02974,2e-05,5.43176]
[1777113056660,47.8,77828.64,0.0,-0.02976,2e-05,5.43447]
[1777113061665,47.8,77829.3967,0.0,-0.02975,2e-05,5.43343]
[1777113066670,47.81,77829.23,0.0,-0.02976,2e-05,5.43478]
[1777113071675,47.81,77829.5067,0.0,-0.02976,2e-05,5.43497]
[1777113076680,47.81,77829.7633,0.0,-0.02977,2e-05,5.43521]
[1777113082686,47.81,77830.7667,0.0,-0.02976,2e-05,5.43371]
[1777113087691,47.82,77830.5933,0.0,-0.02976,2e-05,5.43507]
[1777113094031,47.82,77830.91,0.0,-0.02976,2e-05,5.43336]
[1777113099224,47.82,77831.3433,0.0,-0.02975,2e-05,5.433]
[1777113102092,47.82,77859.5567,0.0,-0.02927,2e-05,5.36122]
[1777113107127,47.83,77847.95,0.0,-0.02948,2e-05,5.3924]
[1777113108004,47.83,77847.95,0.0,-0.02948,2e-05,5.3924]
[1777113113169,47.83,77847.5233,0.0,-0.0295,2e-05,5.39498]
[1777113118204,47.83,77850.9067,0.0,-0.02945,2e-05,5.38751]
[1777113123239,47.84,77849.42,0.0,-0.02948,2e-05,5.3926]
[1777113128274,47.84,77848.89,0.0,-0.0295,2e-05,5.3952]
[1777113133309,47.84,77847.67,0.0,-0.02953,2e-05,5.39955]
[1777113138344,47.85,77847.18,0.0,-0.02954,2e-05,5.40198]
[1777113143379,47.85,77850.4733,0.0,-0.02949,2e-05,5.3947]
[1777113148754,47.85,77849.7367,0.0,-0.02951,2e-05,5.39781]
[1777113154456,47.86,77849.2,0.0,-0.02952,2e-05,5.39846]
[1777113159491,47.86,77848.3367,0.0,-0.02954,2e-05,5.40186]
[1777113164527,47.86,77851.62,0.0,-0.02949,2e-05,5.39458]
[1777113169562,47.87,77851.36,0.0,-0.02951,2e-05,5.39646]
[1777113174597,47.87,77850.45,0.0,-0.02953,2e-05,5.39998]
[1777113179631,47.87,77849.7167,0.0,-0.02955,2e-05,5.40301]
[1777113184667,47.87,77845.7233,0.0,-0.02963,2e-05,5.41437]
[1777113189702,47.88,77844.9733,0.0,-0.02965,2e-05,5.41733]
[1777113194736,47.88,77849.9267,0.0,-0.02957,2e-05,5.40564]
[1777113199772,47.88,77850.8,0.0,-0.02956,2e-05,5.4045]
[1777113202418,47.88,77853.15,0.0,-0.02952,2e-05,5.39891]
[1777113202793,47.88,77853.15,0.0,-0.02952,2e-05,5.39914]
[1777113208824,47.88,77852.9033,0.0,-0.02951,2e-05,5.39726]
[1777113213829,47.87,77853.4,0.0,-0.02948,2e-05,5.39176]
[1777113219835,47.87,77852.6967,0.0,-0.02947,2e-05,5.39112]
[1777113222872,47.86,77852.5033,0.0,-0.02947,2e-05,5.3904]
[1777113226843,47.87,77852.4233,0.0,-0.02948,2e-05,5.3916]
[1777113232849,47.87,77851.8967,0.0,-0.0295,2e-05,5.39442]
[1777113237854,47.87,77852.92,0.0,-0.02949,2e-05,5.393]
[1777113242859,47.88,77852.11,0.0,-0.02951,2e-05,5.39629]
[1777113247864,47.88,77851.9733,0.0,-0.02952,2e-05,5.39783]
[1777113253870,47.88,77852.6667,0.0,-0.02952,2e-05,5.39746]
[1777113259879,47.89,77853.2867,0.0,-0.02951,2e-05,5.39727]
[1777113265234,47.89,77853.64,0.0,-0.02952,2e-05,5.39777]
[1777113270270,47.89,77855.0233,0.0,-0.0295,2e-05,5.3954]
[1777113275378,47.9,77854.7333,0.0,-0.0295,2e-05,5.39495]
[1777113275479,47.9,77854.7333,0.0,-0.0295,2e-05,5.39518]
[1777113276727,47.9,77854.7333,0.0,-0.0295,2e-05,5.39518]
[1777113276754,47.89,77854.7333,0.0,-0.0295,2e-05,5.39476]
[1777113281898,47.9,77853.06,0.0,-0.02954,2e-05,5.40023]
[1777113287388,47.9,77851.3933,0.0,-0.02958,2e-05,5.40587]
[1777113292423,47.9,77842.6633,0.0,-0.02973,2e-05,5.42939]
[1777113297459,47.91,77842.61,0.0,-0.02974,2e-05,5.43042]
[1777113302494,47.91,77842.18,0.0,-0.02975,2e-05,5.4324]
[1777113307924,47.91,77842.46,0.0,-0.02976,2e-05,5.43254]
[1777113312929,47.91,77842.3667,0.0,-0.02976,2e-05,5.43364]
[1777113318606,47.91,77842.3333,0.0,-0.02977,2e-05,5.43474]
[1777113319730,47.91,77842.3333,0.0,-0.02977,2e-05,5.43474]
[1777113325656,47.92,77831.1567,0.0,-0.02997,2e-05,5.46464]
[1777113330691,47.92,77832.4867,0.0,-0.02995,2e-05,5.46178]
[1777113335726,47.92,77830.19,0.0,-0.02999,2e-05,5.46615]
[1777113340761,47.92,77823.6333,0.0,-0.03011,2e-05,5.48364]
[1777113345796,47.92,77824.26,0.0,-0.0301,2e-05,5.48243]
[1777113350968,47.92,77822.6533,0.0,-0.03013,2e-05,5.48702]
[1777113356875,47.92,77823.7733,0.0,-0.03011,2e-05,5.48459]
[1777113361979,47.93,77825.86,0.0,-0.03008,2e-05,5.4796]
[1777113367953,47.93,77826.51,0.0,-0.03007,2e-05,5.47846]
[1777113370823,47.93,77827.1,0.0,-0.03006,2e-05,5.47702]
[1777113377995,47.93,77830.9533,0.0,-0.03,2e-05,5.46787]
[1777113383000,47.93,77834.04,0.0,-0.02995,2e-05,5.46047]
[1777113389007,47.93,77834.2033,0.0,-0.02995,2e-05,5.46077]
[1777113395014,47.93,77834.56,0.0,-0.02994,2e-05,5.45842]
[1777113400019,47.94,77834.5867,0.0,-0.02994,2e-05,5.45898]
[1777113405213,47.94,77834.7167,0.0,-0.02994,2e-05,5.45926]
[1777113411256,47.94,77834.4333,0.0,-0.02995,2e-05,5.46073]
[1777113413362,47.94,77834.5067,0.0,-0.02995,2e-05,5.46078]
[1777113419038,47.94,77834.72,0.0,-0.02995,2e-05,5.46096]
[1777113424043,47.94,77835.1667,0.0,-0.02995,2e-05,5.4604]
[1777113430049,47.95,77835.1433,0.0,-0.02995,2e-05,5.46118]
[1777113435424,47.95,77835.55,0.0,-0.02995,2e-05,5.46084]
[1777113441061,47.95,77835.56,0.0,-0.02996,2e-05,5.4614]
[1777113446501,47.95,77836.47,0.0,-0.02994,2e-05,5.45977]
[1777113452074,47.95,77836.8633,0.0,-0.02993,2e-05,5.45719]
[1777113457578,47.95,77836.8667,0.0,-0.02994,2e-05,5.45792]
[1777113463085,47.96,77837.0067,0.0,-0.02994,2e-05,5.45818]
[1777113469020,47.96,77837.07,0.0,-0.02994,2e-05,5.45862]
[1777113474697,47.96,77840.8833,0.0,-0.02988,2e-05,5.4497]
[1777113479732,47.96,77838.0767,0.0,-0.02993,2e-05,5.4576]
[1777113484767,47.96,77837.29,0.0,-0.02995,2e-05,5.46025]
[1777113492830,47.96,77837.1233,0.0,-0.02996,2e-05,5.46103]
[1777113492832,47.96,77837.1233,0.0,-0.02996,2e-05,5.46103]
[1777113498120,47.97,77836.5533,0.0,-0.02997,2e-05,5.46366]
[1777113503901,47.97,77831.5867,0.0,-0.03006,2e-05,5.47715]
[1777113509943,47.97,77830.7033,0.0,-0.03008,2e-05,5.47996]
[1777113515988,47.97,77831.01,0.0,-0.03007,2e-05,5.47751]
[1777113521022,47.97,77831.3867,0.0,-0.03007,2e-05,5.47698]
[1777113526059,47.97,77831.0133,0.0,-0.03008,2e-05,5.47838]
[1777113531093,47.97,77831.0167,0.0,-0.03008,2e-05,5.4788]
[1777113536129,47.98,77831.56,0.0,-0.03007,2e-05,5.47782]
[1777113541164,47.98,77828.6467,0.0,-0.03013,2e-05,5.4858]
[1777113546192,47.98,77822.05,0.0,-0.03025,2e-05,5.50323]
[1777113552193,47.98,77837.85,0.0,-0.02997,2e-05,5.46268]
[1777113558004,47.98,77837.8533,0.0,-0.02997,2e-05,5.46312]
[1777113563207,47.98,77838.7533,0.0,-0.02996,2e-05,5.46157]
[1777113568355,47.98,77838.7967,0.0,-0.02996,2e-05,5.46202]
[1777113574218,47.98,77838.7567,0.0,-0.02996,2e-05,5.46064]
[1777113579223,47.99,77838.2333,0.0,-0.02997,2e-05,5.46256]
[1777113585229,47.99,77838.34,0.0,-0.02997,2e-05,5.46295]
[1777113590234,47.99,77838.3033,0.0,-0.02998,2e-05,5.46359]
[1777113595239,47.99,77838.31,0.0,-0.02998,2e-05,5.46412]
[1777113600244,47.99,77838.44,0.0,-0.02998,2e-05,5.46432]
[1777113605614,47.99,77839.3967,0.0,-0.02997,2e-05,5.46249]
[1777113610649,48.0,77838.3867,0.0,-0.02999,2e-05,5.46564]
[1777113611261,48.0,77838.3867,0.0,-0.02999,2e-05,5.46564]
[1777113616691,48.0,77838.3833,0.0,-0.03,2e-05,5.46627]
[1777113621725,48.0,77836.6567,0.0,-0.03003,2e-05,5.47124]
[1777113626760,48.0,77836.6667,0.0,-0.03003,2e-05,5.47168]
[1777113632280,48.0,77836.2333,0.0,-0.03003,2e-05,5.4711]
[1777113637838,48.0,77835.46,0.0,-0.03005,2e-05,5.47366]
[1777113642873,48.0,77828.56,0.0,-0.03017,2e-05,5.49192]
[1777113647908,48.0,77828.4967,0.0,-0.03018,2e-05,5.49238]
[1777113653297,48.0,77828.4867,0.0,-0.03018,2e-05,5.4927]
[1777113658987,48.0,77825.5167,0.0,-0.03023,2e-05,5.50075]
[1777113661652,48.0,77821.42,0.0,-0.03031,2e-05,5.51149]
[1777113667043,48.01,77819.74,0.0,-0.03034,2e-05,5.516]
[1777113672078,48.01,77818.54,0.0,-0.03036,2e-05,5.51921]
[1777113677112,48.01,77817.91,0.0,-0.03037,2e-05,5.5209]
[1777113682148,48.01,77816.5767,0.0,-0.0304,2e-05,5.52441]
[1777113687183,48.01,77814.91,0.0,-0.03042,2e-05,5.52876]
[1777113687369,48.01,77814.91,0.0,-0.03042,2e-05,5.52876]
[1777113693225,48.01,77813.3733,0.0,-0.03044,2e-05,5.53054]
[1777113698260,48.01,77808.41,0.0,-0.03053,2e-05,5.5434]
[1777113703379,48.0,77807.51,0.0,-0.03054,2e-05,5.5456]
[1777113709385,48.0,77806.7833,0.0,-0.03056,2e-05,5.54731]
[1777113715378,48.0,77807.3433,0.0,-0.03054,2e-05,5.54564]
[1777113720397,48.0,77809.2667,0.0,-0.03051,2e-05,5.54044]
[1777113726403,48.0,77809.5333,0.0,-0.0305,2e-05,5.53961]
[1777113731000,48.0,77815.8933,0.0,-0.03039,2e-05,5.52296]
[1777113736414,48.0,77817.6933,0.0,-0.03036,2e-05,5.51832]
[1777113741419,48.0,77819.5,0.0,-0.03033,2e-05,5.5137]
[1777113747425,48.0,77815.56,0.0,-0.0304,2e-05,5.52404]
[1777113748012,48.0,77815.56,0.0,-0.0304,2e-05,5.52404]
[1777113753233,48.0,77814.12,0.0,-0.03041,2e-05,5.52563]
[1777113757435,48.0,77796.61,0.0,-0.03072,2e-05,5.57138]
[1777113762708,48.0,77796.5733,0.0,-0.03072,2e-05,5.57102]
[1777113767743,48.0,77792.7367,0.0,-0.03079,2e-05,5.58069]
[1777113772778,48.0,77793.0567,0.0,-0.03078,2e-05,5.57939]
[1777113778821,48.0,77792.4033,0.0,-0.03079,2e-05,5.58056]
[1777113780459,48.0,77791.5633,0.0,-0.0308,2e-05,5.58268]
[1777113783856,48.0,77791.8333,0.0,-0.03079,2e-05,5.5816]
[1777113790905,48.0,77792.2033,0.0,-0.03078,2e-05,5.57999]
[1777113795940,47.99,77777.9933,0.0,-0.03104,2e-05,5.61694]
[1777113800888,47.99,77775.05,0.0,-0.03109,2e-05,5.62408]
[1777113801469,47.99,77775.05,0.0,-0.03108,2e-05,5.62398]
[1777113804903,47.99,77788.4833,0.0,-0.03084,2e-05,5.58762]
[1777113805007,47.99,77788.4833,0.0,-0.03083,2e-05,5.58735]
[1777113808121,47.99,77788.8333,0.0,-0.03082,2e-05,5.58574]
[1777113808203,47.99,77788.8333,0.0,-0.03082,2e-05,5.58539]
[1777113814066,47.99,77788.42,0.0,-0.03081,2e-05,5.58371]
[1777113819100,47.98,77785.9667,0.0,-0.03085,2e-05,5.58966]
[1777113824135,47.98,77785.35,0.0,-0.03086,2e-05,5.59076]
[1777113829170,47.98,77784.8067,0.0,-0.03087,2e-05,5.59166]
[1777113834206,47.98,77784.0,0.0,-0.03088,2e-05,5.59324]
[1777113839519,47.98,77784.26,0.0,-0.03087,2e-05,5.59201]
[1777113845283,47.98,77786.02,0.0,-0.03083,2e-05,5.58675]
[1777113851325,47.98,77786.4567,0.0,-0.03082,2e-05,5.58502]
[1777113856536,47.97,77788.1333,0.0,-0.03079,2e-05,5.58014]
[1777113862402,47.97,77789.3633,0.0,-0.03076,2e-05,5.5764]
[1777113868444,47.97,77789.6333,0.0,-0.03076,2e-05,5.57521]
[1777113873479,47.97,77790.4033,0.0,-0.03073,2e-05,5.57062]
[1777113875700,47.97,77790.9933,0.0,-0.03072,2e-05,5.569]
[1777113881535,47.97,77792.27,0.0,-0.03069,2e-05,5.56518]
[1777113886566,47.97,77793.5467,0.0,-0.03067,2e-05,5.56153]
[1777113891571,47.97,77801.89,0.0,-0.03051,2e-05,5.53944]
[1777113896576,47.97,77801.22,0.0,-0.03053,2e-05,5.54109]
[1777113902582,47.97,77800.64,0.0,-0.03054,2e-05,5.54248]
[1777113908588,47.97,77801.2067,0.0,-0.03052,2e-05,5.54085]
[1777113914594,47.97,77800.27,0.0,-0.03054,2e-05,5.54318]
[1777113919599,47.97,77799.93,0.0,-0.03055,2e-05,5.54395]
[1777113922744,47.97,77799.8367,0.0,-0.03055,2e-05,5.54411]
[1777113929022,47.97,77812.5067,0.0,-0.03032,2e-05,5.51108]
[1777113934614,47.97,77812.0533,0.0,-0.03032,2e-05,5.51027]
[1777113941078,47.97,77812.0667,0.0,-0.03032,2e-05,5.51035]
[1777113946626,47.97,77812.57,0.0,-0.03031,2e-05,5.50928]
[1777113952025,47.97,77812.9,0.0,-0.03031,2e-05,5.50862]
[1777113957060,47.97,77813.26,0.0,-0.0303,2e-05,5.50786]
[1777113962095,47.97,77813.6567,0.0,-0.0303,2e-05,5.507]
[1777113967130,47.97,77813.8633,0.0,-0.03029,2e-05,5.50657]
[1777113973653,47.97,77813.75,0.0,-0.0303,2e-05,5.50716]
[1777113978658,47.97,77813.5967,0.0,-0.0303,2e-05,5.50774]
[1777113986666,47.97,77813.59,0.0,-0.0303,2e-05,5.50803]
[1777113992112,47.97,77811.5167,0.0,-0.03033,2e-05,5.5114]
[1777113997677,47.97,77807.72,0.0,-0.0304,2e-05,5.52132]
[1777114002355,47.97,77808.1333,0.0,-0.03039,2e-05,5.52029]
[1777114007687,47.97,77807.8833,0.0,-0.0304,2e-05,5.52102]
[1777114012692,47.97,77807.49,0.0,-0.0304,2e-05,5.52211]
[1777114018698,47.97,77808.6467,0.0,-0.03038,2e-05,5.51916]
[1777114024529,47.97,77808.3033,0.0,-0.03039,2e-05,5.52014]
[1777114029564,47.97,77796.2867,0.0,-0.0306,2e-05,5.5515]
[1777114034714,47.97,77793.9333,0.0,-0.03065,2e-05,5.55746]
[1777114034739,47.97,77793.9333,0.0,-0.03065,2e-05,5.55746]
[1777114041721,47.97,77791.03,0.0,-0.03069,2e-05,5.56471]
[1777114046726,47.97,77790.1833,0.0,-0.03071,2e-05,5.56662]
[1777114051750,47.97,77789.18,0.0,-0.03072,2e-05,5.56899]
[1777114057737,47.97,77787.7767,0.0,-0.03074,2e-05,5.57003]
[1777114062742,47.97,77787.1367,0.0,-0.03074,2e-05,5.57135]
[1777114067747,47.97,77787.1233,0.0,-0.03074,2e-05,5.57102]
[1777114072752,47.97,77785.32,0.0,-0.03077,2e-05,5.5754]
[1777114077757,47.96,77778.4967,0.0,-0.03089,2e-05,5.5929]
[1777114082762,47.96,77776.5,0.0,-0.03092,2e-05,5.59761]
[1777114087766,47.96,77775.49,0.0,-0.03094,2e-05,5.59969]
[1777114092771,47.96,77772.0,0.0,-0.031,2e-05,5.60827]
[1777114098041,47.96,77773.3533,0.0,-0.03097,2e-05,5.60391]
[1777114103077,47.96,77773.79,0.0,-0.03096,2e-05,5.60214]
[1777114109118,47.95,77775.01,0.0,-0.03093,2e-05,5.5982]
[1777114114154,47.95,77775.5067,0.0,-0.03091,2e-05,5.59414]
[1777114119189,47.95,77768.2,0.0,-0.03103,2e-05,5.61278]
[1777114125233,47.95,77767.4333,0.0,-0.03104,2e-05,5.61396]
[1777114130270,47.95,77767.2967,0.0,-0.03104,2e-05,5.6136]
[1777114135304,47.95,77766.6233,0.0,-0.03105,2e-05,5.61467]
[1777114140340,47.94,77767.59,0.0,-0.03102,2e-05,5.61141]
[1777114145516,47.94,77768.0633,0.0,-0.03101,2e-05,5.60961]
[1777114151419,47.94,77768.9367,0.0,-0.03099,2e-05,5.60638]
[1777114158468,47.94,77769.09,0.0,-0.03098,2e-05,5.60508]
[1777114163843,47.94,77769.9167,0.0,-0.03096,2e-05,5.60228]
[1777114165060,47.94,77769.9167,0.0,-0.03096,2e-05,5.60228]
[1777114170552,47.93,77770.1167,0.0,-0.03095,2e-05,5.60091]
[1777114175587,47.93,77770.5,0.0,-0.03093,2e-05,5.59713]
[1777114179728,47.93,77771.3467,0.0,-0.03091,2e-05,5.59456]
[1777114179792,47.93,77771.3467,0.0,-0.03091,2e-05,5.59445]
[1777114180816,47.93,77771.3467,0.0,-0.03091,2e-05,5.59445]
[1777114180860,47.93,77771.02,0.0,-0.03091,2e-05,5.59454]
[1777114185865,47.93,77770.6667,0.0,-0.03092,2e-05,5.59494]
[1777114191699,47.93,77770.2333,0.0,-0.03092,2e-05,5.59544]
[1777114200880,47.92,77770.2533,0.0,-0.03091,2e-05,5.59441]
[1777114206804,47.92,77770.5833,0.0,-0.0309,2e-05,5.5929]
[1777114213853,47.92,77771.1267,0.0,-0.03089,2e-05,5.59075]
[1777114218898,47.92,77771.5267,0.0,-0.03088,2e-05,5.5892]
[1777114225905,47.92,77771.5233,0.0,-0.03087,2e-05,5.58853]
[1777114230910,47.92,77771.6267,0.0,-0.03087,2e-05,5.58778]
[1777114235915,47.92,77771.2967,0.0,-0.03086,2e-05,5.58599]
[1777114240920,47.91,77771.3267,0.0,-0.03086,2e-05,5.58545]
[1777114245925,47.91,77771.7967,0.0,-0.03084,2e-05,5.58376]
[1777114253933,47.91,77771.5333,0.0,-0.03084,2e-05,5.58375]
[1777114260175,47.91,77770.8867,0.0,-0.03085,2e-05,5.58492]
[1777114265945,47.91,77769.5033,0.0,-0.03087,2e-05,5.58803]
[1777114271252,47.91,77770.5833,0.0,-0.03085,2e-05,5.58462]
[1777114276287,47.91,77770.25,0.0,-0.03085,2e-05,5.58506]
[1777114281322,47.91,77770.6033,0.0,-0.03084,2e-05,5.58369]
[1777114287367,47.9,77770.6433,0.0,-0.03084,2e-05,5.58307]
[1777114292402,47.9,77772.9733,0.0,-0.03078,2e-05,5.57433]
[1777114297977,47.9,77778.98,0.0,-0.03067,2e-05,5.55825]
[1777114302982,47.9,77780.3333,0.0,-0.03065,2e-05,5.55449]
[1777114308514,47.9,77780.92,0.0,-0.03064,2e-05,5.55273]
[1777114313549,47.9,77781.2333,0.0,-0.03063,2e-05,5.55174]
[1777114319591,47.9,77781.8467,0.0,-0.03062,2e-05,5.54994]
[1777114325004,47.9,77781.9933,0.0,-0.03061,2e-05,5.54941]
[1777114330009,47.9,77782.6967,0.0,-0.0306,2e-05,5.54742]
[1777114330440,47.9,77782.6967,0.0,-0.0306,2e-05,5.54742]
[1777114335889,47.9,77782.6967,0.0,-0.0306,2e-05,5.5473]
[1777114342023,47.9,77783.1633,0.0,-0.03059,2e-05,5.54591]
[1777114347028,47.9,77783.5033,0.0,-0.03058,2e-05,5.54491]
[1777114347455,47.9,77783.5033,0.0,-0.03058,2e-05,5.54491]
[1777114352827,47.9,77783.72,0.0,-0.03057,2e-05,5.54205]
[1777114357861,47.9,77786.78,0.0,-0.03051,2e-05,5.53399]
[1777114362897,47.9,77784.3033,0.0,-0.03056,2e-05,5.54046]
[1777114367948,47.9,77783.4733,0.0,-0.03057,2e-05,5.54258]
[1777114368010,47.9,77783.4733,0.0,-0.03057,2e-05,5.54254]
[1777114374058,47.89,77780.6333,0.0,-0.0306,2e-05,5.5462]
[1777114375047,47.89,77780.6333,0.0,-0.0306,2e-05,5.5462]
[1777114375059,47.89,77780.65,0.0,-0.03059,2e-05,5.54552]
[1777114381027,47.89,77780.5533,0.0,-0.03059,2e-05,5.54565]
[1777114386062,47.89,77777.2533,0.0,-0.03065,2e-05,5.5542]
[1777114391285,47.89,77776.5233,0.0,-0.03066,2e-05,5.55596]
[1777114391378,47.89,77776.5233,0.0,-0.03066,2e-05,5.55596]
[1777114397081,47.88,77775.0667,0.0,-0.03069,2e-05,5.55951]
[1777114407208,47.88,77774.7867,0.0,-0.03069,2e-05,5.5598]
[1777114418102,47.88,77771.5467,0.0,-0.03073,2e-05,5.56556]
[1777114423027,47.88,77769.3233,0.0,-0.03077,2e-05,5.57119]
[1777114428112,47.88,77769.5567,0.0,-0.03076,2e-05,5.57019]
[1777114436120,47.88,77769.05,0.0,-0.03077,2e-05,5.57102]
[1777114441447,47.88,77769.1167,0.0,-0.03077,2e-05,5.57046]
[1777114446482,47.88,77769.0033,0.0,-0.03077,2e-05,5.57045]
[1777114451517,47.88,77769.5333,0.0,-0.03076,2e-05,5.56875]
[1777114453531,47.88,77787.0767,0.0,-0.03044,2e-05,5.52264]
[1777114457518,47.88,77795.7,0.0,-0.03029,2e-05,5.5002]
[1777114462593,47.88,77796.9033,0.0,-0.03027,2e-05,5.49741]
[1777114467628,47.88,77792.58,0.0,-0.03035,2e-05,5.50895]
[1777114472664,47.88,77791.7767,0.0,-0.03035,2e-05,5.50906]
[1777114474553,47.88,77791.5833,0.0,-0.03035,2e-05,5.5096]
[1777114480165,47.88,77786.9433,0.0,-0.03044,2e-05,5.52193]
[1777114485754,47.88,77782.39,0.0,-0.03052,2e-05,5.53394]
[1777114490790,47.88,77778.4333,0.0,-0.03059,2e-05,5.54427]
[1777114499183,47.88,77776.4267,0.0,-0.03063,2e-05,5.54935]
[1777114504188,47.88,77774.6533,0.0,-0.03066,2e-05,5.55387]
[1777114510194,47.88,77774.62,0.0,-0.03066,2e-05,5.55376]
[1777114515965,47.88,77774.2733,0.0,-0.03066,2e-05,5.55446]
[1777114521205,47.88,77774.3867,0.0,-0.03066,2e-05,5.55398]
[1777114526210,47.88,77775.2533,0.0,-0.03064,2e-05,5.55153]
[1777114532216,47.88,77776.9333,0.0,-0.0306,2e-05,5.54476]
[1777114538222,47.88,77778.03,0.0,-0.03058,2e-05,5.54177]
[1777114544163,47.88,77778.03,0.0,-0.03058,2e-05,5.54169]
[1777114551211,47.88,77779.18,0.0,-0.03056,2e-05,5.5386]
[1777114557241,47.88,77779.7433,0.0,-0.03055,2e-05,5.53708]
[1777114567062,47.88,77779.5367,0.0,-0.03055,2e-05,5.53762]
[1777114568396,47.88,77780.3667,0.0,-0.03053,2e-05,5.53537]
[1777114574258,47.88,77783.07,0.0,-0.03049,2e-05,5.52827]
[1777114579263,47.88,77785.3133,0.0,-0.03045,2e-05,5.52249]
[1777114589273,47.88,77784.31,0.0,-0.03047,2e-05,5.52526]
[1777114590780,47.88,77784.31,0.0,-0.03047,2e-05,5.52526]
[1777114595389,47.88,77784.31,0.0,-0.03045,2e-05,5.52318]
[1777114601974,47.88,77786.6667,0.0,-0.03041,2e-05,5.51715]
[1777114606499,47.88,77785.5267,0.0,-0.03043,2e-05,5.52023]
[1777114606861,47.88,77785.5267,0.0,-0.03043,2e-05,5.52023]
[1777114613297,47.88,77785.29,0.0,-0.03044,2e-05,5.52104]
[1777114614220,47.88,77785.29,0.0,-0.03044,2e-05,5.52104]
[1777114620304,47.88,77783.6067,0.0,-0.03047,2e-05,5.52556]
[1777114625732,47.88,77782.6267,0.0,-0.03049,2e-05,5.52819]
[1777114630901,47.88,77780.5233,0.0,-0.03053,2e-05,5.53372]
[1777114636320,47.88,77781.1633,0.0,-0.03051,2e-05,5.53202]
[1777114637247,47.88,77781.1633,0.0,-0.03051,2e-05,5.53202]
[1777114642326,47.88,77783.17,0.0,-0.03048,2e-05,5.52679]
[1777114647331,47.88,77783.7533,0.0,-0.03047,2e-05,5.52533]
[1777114648705,47.88,77783.7533,0.0,-0.03047,2e-05,5.52535]
[1777114652305,47.88,77782.44,0.0,-0.03048,2e-05,5.52664]
[1777114658342,47.88,77784.0533,0.0,-0.03045,2e-05,5.5225]
[1777114663998,47.88,77783.1167,0.0,-0.03047,2e-05,5.52504]
[1777114664450,47.88,77783.1167,0.0,-0.03047,2e-05,5.52504]
[1777114666703,47.88,77781.7867,0.0,-0.03049,2e-05,5.52855]
[1777114672054,47.88,77782.9367,0.0,-0.03047,2e-05,5.52559]
[1777114681366,47.88,77785.3533,0.0,-0.03043,2e-05,5.51944]
[1777114686372,47.88,77783.27,0.0,-0.03047,2e-05,5.525]
[1777114692195,47.88,77781.6833,0.0,-0.0305,2e-05,5.52922]
[1777114697230,47.88,77781.8867,0.0,-0.0305,2e-05,5.52872]
[1777114702388,47.88,77782.9533,0.0,-0.03048,2e-05,5.52597]
[1777114707393,47.88,77783.6867,0.0,-0.03046,2e-05,5.52411]
[1777114712398,47.88,77784.2767,0.0,-0.03044,2e-05,5.52046]
[1777114716402,47.88,77766.8,0.0,-0.03076,2e-05,5.5664]
[1777114722405,47.88,77766.45,0.0,-0.03076,2e-05,5.56697]
[1777114722411,47.88,77766.45,0.0,-0.03076,2e-05,5.56697]
[1777114728414,47.88,77765.54,0.0,-0.03078,2e-05,5.56902]
[1777114731697,47.88,77763.3833,0.0,-0.03081,2e-05,5.57451]
[1777114737429,47.88,77764.0333,0.0,-0.03081,2e-05,5.57397]
[1777114738903,47.88,77763.8933,0.0,-0.03081,2e-05,5.57427]
[1777114744435,47.88,77764.3,0.0,-0.0308,2e-05,5.57278]
[1777114749440,47.88,77763.9467,0.0,-0.03081,2e-05,5.57337]
[1777114749453,47.88,77763.9467,0.0,-0.03081,2e-05,5.57337]
[1777114755641,47.88,77764.5533,0.0,-0.03079,2e-05,5.57136]
[1777114761452,47.88,77777.0,0.0,-0.03057,2e-05,5.53835]
[1777114767720,47.88,77777.7067,0.0,-0.03055,2e-05,5.53646]
[1777114772755,47.88,77779.3,0.0,-0.03051,2e-05,5.53008]
[1777114777770,47.88,77779.48,0.0,-0.03051,2e-05,5.52962]
[1777114782825,47.88,77780.7633,0.0,-0.03049,2e-05,5.52629]
[1777114788477,47.88,77780.5,0.0,-0.03049,2e-05,5.52704]
[1777114794003,47.88,77780.1933,0.0,-0.0305,2e-05,5.52787]
[1777114800489,47.88,77774.83,0.0,-0.03059,2e-05,5.54187]
[1777114806008,47.88,77774.7833,0.0,-0.03059,2e-05,5.5419]
[1777114811500,47.88,77772.33,0.0,-0.03064,2e-05,5.54826]
[1777114817084,47.88,77772.3,0.0,-0.03064,2e-05,5.54819]
[1777114817511,47.88,77772.3,0.0,-0.03064,2e-05,5.54819]
[1777114824513,47.88,77768.0667,0.0,-0.03071,2e-05,5.5591]
[1777114830176,47.88,77766.2133,0.0,-0.03074,2e-05,5.5637]
[1777114835211,47.87,77765.6767,0.0,-0.03074,2e-05,5.56266]
[1777114840246,47.87,77764.5833,0.0,-0.03076,2e-05,5.56527]
[1777114845282,47.87,77762.2333,0.0,-0.0308,2e-05,5.57118]
[1777114850539,47.87,77759.4867,0.0,-0.03085,2e-05,5.57806]
[1777114856545,47.87,77758.11,0.0,-0.03087,2e-05,5.58122]
[1777114862405,47.87,77757.8267,0.0,-0.03087,2e-05,5.58147]
[1777114867556,47.87,77758.2333,0.0,-0.03086,2e-05,5.57999]
[1777114873482,47.87,77758.52,0.0,-0.03085,2e-05,5.57877]
[1777114878517,47.87,77758.5167,0.0,-0.03085,2e-05,5.57839]
[1777114883552,47.87,77756.36,0.0,-0.03088,2e-05,5.5837]
[1777114888577,47.86,77756.6967,0.0,-0.03088,2e-05,5.58239]
[1777114894583,47.86,77756.6733,0.0,-0.03086,2e-05,5.57976]
[1777114900589,47.86,77754.9767,0.0,-0.03089,2e-05,5.58375]
[1777114906595,47.86,77755.5033,0.0,-0.03088,2e-05,5.58186]
[1777114912601,47.86,77755.9533,0.0,-0.03086,2e-05,5.5802]
[1777114917606,47.86,77756.0933,0.0,-0.03086,2e-05,5.57944]
[1777114922611,47.86,77755.0333,0.0,-0.03088,2e-05,5.58184]
[1777114928867,47.86,77755.9867,0.0,-0.03086,2e-05,5.57885]
[1777114934623,47.86,77756.2533,0.0,-0.03085,2e-05,5.57769]
[1777114939944,47.85,77756.5767,0.0,-0.03084,2e-05,5.5764]
[1777114944978,47.85,77758.4367,0.0,-0.0308,2e-05,5.57116]
[1777114950014,47.85,77757.8267,0.0,-0.03081,2e-05,5.57245]
[1777114955049,47.85,77759.4167,0.0,-0.03077,2e-05,5.56576]
[1777114960084,47.85,77765.9833,0.0,-0.03065,2e-05,5.54826]
[1777114965119,47.85,77764.18,0.0,-0.03068,2e-05,5.55287]
[1777114970156,47.85,77763.4033,0.0,-0.03069,2e-05,5.55474]
[1777114975190,47.85,77759.1233,0.0,-0.03077,2e-05,5.56581]
[1777114982238,47.85,77758.3667,0.0,-0.03078,2e-05,5.56742]
[1777114988281,47.85,77757.8067,0.0,-0.03079,2e-05,5.56855]
[1777114993315,47.85,77757.71,0.0,-0.03079,2e-05,5.56851]
[1777114998351,47.85,77756.4833,0.0,-0.03081,2e-05,5.57146]
[1777115000368,47.85,77756.6033,0.0,-0.03081,2e-05,5.57108]
[1777115001392,47.85,77756.6033,0.0,-0.03081,2e-05,5.57101]
[1777115007700,47.85,77757.39,0.0,-0.03079,2e-05,5.56852]
[1777115007704,47.85,77757.39,0.0,-0.03079,2e-05,5.56852]
[1777115014707,47.84,77757.5233,0.0,-0.03077,2e-05,5.56558]
[1777115019712,47.84,77757.2167,0.0,-0.03078,2e-05,5.56612]
[1777115025555,47.84,77757.24,0.0,-0.03077,2e-05,5.56574]
[1777115030590,47.84,77757.4233,0.0,-0.03077,2e-05,5.565]
[1777115035625,47.84,77757.3967,0.0,-0.03077,2e-05,5.56481]
[1777115040733,47.84,77757.1767,0.0,-0.03077,2e-05,5.56513]
[1777115046702,47.84,77757.1933,0.0,-0.03077,2e-05,5.56478]
[1777115051737,47.84,77756.98,0.0,-0.03077,2e-05,5.56507]
[1777115056749,47.84,77756.8167,0.0,-0.03077,2e-05,5.56525]
[1777115061754,47.84,77765.5567,0.0,-0.03061,2e-05,5.542]
[1777115066759,47.84,77764.6567,0.0,-0.03063,2e-05,5.5443]
[1777115073766,47.84,77764.46,0.0,-0.03062,2e-05,5.5425]
[1777115077487,47.84,77763.72,0.0,-0.03063,2e-05,5.54441]
[1777115077916,47.84,77763.72,0.0,-0.03063,2e-05,5.54439]
[1777115078771,47.84,77763.7767,0.0,-0.03063,2e-05,5.54357]
[1777115078916,47.84,77763.7767,0.0,-0.03063,2e-05,5.54357]
[1777115079424,47.83,77763.7767,0.0,-0.03062,2e-05,5.54289]
[1777115085778,47.83,77762.63,0.0,-0.03064,2e-05,5.54581]
[1777115085982,47.83,77762.63,0.0,-0.03064,2e-05,5.54581]
[1777115091784,47.83,77761.6333,0.0,-0.03066,2e-05,5.54832]
[1777115097077,47.83,77757.0567,0.0,-0.03074,2e-05,5.56024]
[1777115097802,47.83,77757.0567,0.0,-0.03074,2e-05,5.56024]
[1777115104126,47.83,77761.08,0.0,-0.03067,2e-05,5.54943]
[1777115109162,47.83,77761.1367,0.0,-0.03067,2e-05,5.54916]
[1777115114811,47.83,77758.9633,0.0,-0.0307,2e-05,5.55474]
[1777115121246,47.83,77758.5167,0.0,-0.03071,2e-05,5.55568]
[1777115126823,47.83,77758.1367,0.0,-0.03072,2e-05,5.55651]
[1777115132323,47.83,77758.0133,0.0,-0.03071,2e-05,5.5544]
[1777115137358,47.83,77751.0933,0.0,-0.03083,2e-05,5.57238]
[1777115142398,47.83,77747.8133,0.0,-0.03089,2e-05,5.58068]
[1777115147433,47.83,77745.3233,0.0,-0.03092,2e-05,5.58607]
[1777115152468,47.82,77744.5433,0.0,-0.03092,2e-05,5.58612]
[1777115157502,47.82,77744.96,0.0,-0.03091,2e-05,5.5846]
[1777115162538,47.82,77746.8933,0.0,-0.03088,2e-05,5.57909]
[1777115167573,47.82,77748.8,0.0,-0.03084,2e-05,5.57372]
[1777115173876,47.82,77749.1567,0.0,-0.03083,2e-05,5.5724]
[1777115174306,47.82,77749.1567,0.0,-0.03083,2e-05,5.5724]
[1777115175386,47.82,77749.1567,0.0,-0.03083,2e-05,5.57234]
[1777115180884,47.82,77749.7467,0.0,-0.03082,2e-05,5.57042]
[1777115186708,47.81,77750.2333,0.0,-0.0308,2e-05,5.56879]
[1777115191742,47.81,77749.8733,0.0,-0.0308,2e-05,5.56726]
[1777115196778,47.81,77750.3467,0.0,-0.03079,2e-05,5.56575]
[1777115201813,47.81,77750.9067,0.0,-0.03078,2e-05,5.56403]
[1777115206848,47.81,77750.4067,0.0,-0.03078,2e-05,5.56511]
[1777115211882,47.81,77750.05,0.0,-0.03079,2e-05,5.5658]
[1777115216918,47.81,77750.3067,0.0,-0.03078,2e-05,5.56488]
[1777115221925,47.81,77747.1367,0.0,-0.03084,2e-05,5.57298]
[1777115226930,47.81,77745.3533,0.0,-0.03087,2e-05,5.57737]
[1777115233937,47.81,77743.0067,0.0,-0.03091,2e-05,5.58307]
[1777115239072,47.81,77742.69,0.0,-0.03091,2e-05,5.58351]
[1777115244948,47.81,77741.7633,0.0,-0.03092,2e-05,5.58547]
[1777115249953,47.8,77743.03,0.0,-0.0309,2e-05,5.58172]
[1777115254958,47.8,77740.6533,0.0,-0.03093,2e-05,5.58543]
[1777115260964,47.8,77738.7367,0.0,-0.03096,2e-05,5.58999]
[1777115266261,47.8,77738.2667,0.0,-0.03096,2e-05,5.59067]
[1777115271296,47.8,77726.2467,0.0,-0.03118,2e-05,5.62194]
[1777115276331,47.8,77726.26,0.0,-0.03117,2e-05,5.62119]
[1777115281366,47.8,77732.95,0.0,-0.03105,2e-05,5.60278]
[1777115286404,47.79,77732.5933,0.0,-0.03105,2e-05,5.60317]
[1777115291439,47.79,77729.39,0.0,-0.0311,2e-05,5.61107]
[1777115296473,47.79,77730.5333,0.0,-0.03108,2e-05,5.60743]
[1777115302010,47.79,77731.5,0.0,-0.03106,2e-05,5.60429]
[1777115308017,47.79,77734.3267,0.0,-0.031,2e-05,5.59613]
[1777115313593,47.79,77734.7667,0.0,-0.03098,2e-05,5.59218]
[1777115319028,47.79,77732.1033,0.0,-0.03102,2e-05,5.59876]
[1777115325034,47.78,77733.04,0.0,-0.031,2e-05,5.59566]
[1777115330712,47.78,77734.32,0.0,-0.03098,2e-05,5.59169]
[1777115332243,47.78,77734.5067,0.0,-0.03097,2e-05,5.59111]
[1777115333268,47.78,77734.5067,0.0,-0.03097,2e-05,5.59102]
[1777115339775,47.78,77735.0667,0.0,-0.03096,2e-05,5.58893]
[1777115344810,47.78,77734.3233,0.0,-0.03097,2e-05,5.59047]
[1777115350058,47.78,77733.3433,0.0,-0.03098,2e-05,5.59262]
[1777115355887,47.78,77731.87,0.0,-0.03101,2e-05,5.59596]
[1777115361929,47.78,77731.1767,0.0,-0.03101,2e-05,5.59721]
[1777115366964,47.77,77730.5967,0.0,-0.03102,2e-05,5.59825]
[1777115369012,47.77,77730.2033,0.0,-0.03103,2e-05,5.59919]
[1777115370112,47.77,77729.8633,0.0,-0.03103,2e-05,5.59988]
[1777115376083,47.77,77729.2333,0.0,-0.03103,2e-05,5.59873]
[1777115381331,47.77,77729.7267,0.0,-0.03102,2e-05,5.59692]
[1777115387094,47.77,77726.5033,0.0,-0.03107,2e-05,5.60485]
[1777115393100,47.77,77726.1533,0.0,-0.03107,2e-05,5.60511]
[1777115398105,47.77,77726.3433,0.0,-0.03107,2e-05,5.60405]
[1777115403110,47.76,77725.8533,0.0,-0.03107,2e-05,5.6048]
[1777115409116,47.76,77720.2367,0.0,-0.03117,2e-05,5.61897]
[1777115415300,47.76,77720.4033,0.0,-0.03116,2e-05,5.61772]
[1777115421128,47.76,77726.5867,0.0,-0.03104,2e-05,5.60051]
[1777115426134,47.76,77727.6567,0.0,-0.03102,2e-05,5.59718]
[1777115431139,47.76,77727.64,0.0,-0.031,2e-05,5.59453]
[1777115437144,47.75,77726.0633,0.0,-0.03103,2e-05,5.59814]
[1777115443150,47.75,77725.82,0.0,-0.03103,2e-05,5.5982]
[1777115449156,47.75,77725.99,0.0,-0.03102,2e-05,5.59715]
[1777115454573,47.75,77725.69,0.0,-0.03102,2e-05,5.59737]
[1777115455743,47.75,77725.69,0.0,-0.03102,2e-05,5.59737]
[1777115462169,47.75,77725.3467,0.0,-0.03104,2e-05,5.59951]
[1777115462775,47.75,77725.3467,0.0,-0.03104,2e-05,5.59951]
[1777115468175,47.75,77725.0267,0.0,-0.03104,2e-05,5.60007]
[1777115474181,47.75,77724.8333,0.0,-0.03104,2e-05,5.59997]
[1777115480758,47.75,77724.4967,0.0,-0.03104,2e-05,5.60016]
[1777115484100,47.75,77724.16,0.0,-0.03105,2e-05,5.60095]
[1777115485230,47.75,77724.0433,0.0,-0.03105,2e-05,5.60095]
[1777115490828,47.75,77724.0233,0.0,-0.03105,2e-05,5.60039]
[1777115495863,47.75,77725.05,0.0,-0.03101,2e-05,5.59498]
[1777115500898,47.74,77724.74,0.0,-0.03101,2e-05,5.59533]
[1777115505933,47.74,77724.5733,0.0,-0.03101,2e-05,5.59531]
[1777115513989,47.74,77724.46,0.0,-0.03101,2e-05,5.59487]
[1777115519024,47.74,77724.2733,0.0,-0.03101,2e-05,5.5949]
[1777115524063,47.74,77728.2333,0.0,-0.03094,2e-05,5.58397]
[1777115529098,47.74,77733.1067,0.0,-0.03085,2e-05,5.57077]
[1777115533153,47.74,77733.37,0.0,-0.03084,2e-05,5.56992]
[1777115534167,47.74,77733.3367,0.0,-0.03084,2e-05,5.56996]
[1777115540174,47.74,77734.62,0.0,-0.03082,2e-05,5.56623]
[1777115542132,47.74,77734.9567,0.0,-0.03081,2e-05,5.5653]
[1777115543195,47.74,77734.9567,0.0,-0.03081,2e-05,5.56526]
[1777115548256,47.74,77736.98,0.0,-0.03077,2e-05,5.55967]
[1777115556273,47.74,77738.55,0.0,-0.03073,2e-05,5.5531]
[1777115561278,47.74,77737.7033,0.0,-0.03074,2e-05,5.55523]
[1777115566283,47.74,77735.4833,0.0,-0.03078,2e-05,5.56095]
[1777115570500,47.73,77735.0267,0.0,-0.03079,2e-05,5.56202]
[1777115576444,47.73,77735.0467,0.0,-0.03079,2e-05,5.56175]
[1777115582299,47.73,77735.24,0.0,-0.03078,2e-05,5.56103]
[1777115587304,47.73,77735.21,0.0,-0.03078,2e-05,5.56094]
[1777115593310,47.73,77735.21,0.0,-0.03078,2e-05,5.56073]
[1777115598315,47.73,77735.0233,0.0,-0.03078,2e-05,5.56106]
[1777115603634,47.73,77726.01,0.0,-0.03095,2e-05,5.58464]
[1777115608669,47.73,77725.9433,0.0,-0.03094,2e-05,5.58444]
[1777115614335,47.73,77725.86,0.0,-0.03093,2e-05,5.58211]
[1777115619746,47.73,77725.04,0.0,-0.03094,2e-05,5.58385]
[1777115624781,47.73,77725.8167,0.0,-0.03093,2e-05,5.58144]
[1777115625346,47.73,77725.8167,0.0,-0.03093,2e-05,5.58144]
[1777115630823,47.73,77725.2533,0.0,-0.03094,2e-05,5.58251]
[1777115635858,47.73,77730.62,0.0,-0.03084,2e-05,5.56801]
[1777115640893,47.73,77730.2,0.0,-0.03084,2e-05,5.56889]
[1777115646366,47.72,77731.5833,0.0,-0.03082,2e-05,5.56499]
[1777115651975,47.72,77735.83,0.0,-0.03074,2e-05,5.55357]
[1777115657010,47.72,77734.6967,0.0,-0.03076,2e-05,5.55645]
[1777115662045,47.72,77730.3733,0.0,-0.03083,2e-05,5.56773]
[1777115667383,47.72,77729.5567,0.0,-0.03085,2e-05,5.56966]
[1777115673122,47.72,77729.1733,0.0,-0.03084,2e-05,5.56818]
[1777115678394,47.72,77723.7933,0.0,-0.03094,2e-05,5.58213]
[1777115684199,47.72,77725.3967,0.0,-0.03091,2e-05,5.57748]
[1777115687224,47.72,77725.8,0.0,-0.0309,2e-05,5.57629]
[1777115688262,47.72,77725.8,0.0,-0.0309,2e-05,5.57623]
[1777115688267,47.72,77725.8,0.0,-0.0309,2e-05,5.57623]
[1777115694270,47.72,77725.7167,0.0,-0.0309,2e-05,5.57605]
[1777115700415,47.72,77725.6533,0.0,-0.03089,2e-05,5.57586]
[1777115706354,47.72,77729.4967,0.0,-0.03082,2e-05,5.56539]
[1777115711388,47.72,77730.8033,0.0,-0.0308,2e-05,5.56175]
[1777115717431,47.72,77729.99,0.0,-0.03081,2e-05,5.56368]
[1777115722441,47.72,77730.6733,0.0,-0.0308,2e-05,5.5617]
[1777115727446,47.72,77730.4767,0.0,-0.0308,2e-05,5.56205]
[1777115732451,47.72,77732.0633,0.0,-0.03076,2e-05,5.55549]
[1777115737456,47.71,77731.65,0.0,-0.03076,2e-05,5.55646]
[1777115742461,47.71,77736.0267,0.0,-0.03068,2e-05,5.54476]
[1777115747466,47.71,77736.3067,0.0,-0.03068,2e-05,5.544]
[1777115752602,47.71,77736.05,0.0,-0.03068,2e-05,5.54466]
[1777115758477,47.71,77734.94,0.0,-0.0307,2e-05,5.54754]
[1777115761517,47.71,77734.1433,0.0,-0.03072,2e-05,5.54962]
[1777115762601,47.71,77734.8333,0.0,-0.03071,2e-05,5.54778]
[1777115768789,47.71,77735.8433,0.0,-0.03069,2e-05,5.54505]
[1777115775494,47.71,77735.94,0.0,-0.03068,2e-05,5.54476]
[1777115780874,47.71,77735.9667,0.0,-0.03068,2e-05,5.54466]
[1777115786506,47.71,77735.87,0.0,-0.03069,2e-05,5.54486]
[1777115791511,47.71,77735.63,0.0,-0.03068,2e-05,5.54327]
[1777115794514,47.71,77735.0133,0.0,-0.03069,2e-05,5.54489]
[1777115797517,47.71,77734.8033,0.0,-0.03069,2e-05,5.54543]
[1777115802522,47.71,77734.8467,0.0,-0.03069,2e-05,5.54528]
[1777115807527,47.71,77734.3467,0.0,-0.0307,2e-05,5.54657]
[1777115812532,47.71,77733.7033,0.0,-0.03071,2e-05,5.54823]
[1777115818538,47.71,77733.28,0.0,-0.03072,2e-05,5.54928]
[1777115824175,47.71,77733.2567,0.0,-0.03072,2e-05,5.54926]
[1777115830550,47.71,77732.9267,0.0,-0.03072,2e-05,5.55005]
[1777115836259,47.71,77732.78,0.0,-0.03073,2e-05,5.55035]
[1777115841294,47.71,77734.2067,0.0,-0.0307,2e-05,5.54649]
[1777115846329,47.71,77735.8367,0.0,-0.03067,2e-05,5.54217]
[1777115851571,47.71,77736.51,0.0,-0.03065,2e-05,5.5382]
[1777115857405,47.71,77736.53,0.0,-0.03065,2e-05,5.53818]
[1777115862056,47.71,77736.41,0.0,-0.03065,2e-05,5.53851]
[1777115863068,47.71,77736.41,0.0,-0.03065,2e-05,5.53852]
[1777115869491,47.71,77736.6267,0.0,-0.03065,2e-05,5.53799]
[1777115874526,47.71,77736.58,0.0,-0.03065,2e-05,5.53814]
[1777115882582,47.71,77736.02,0.0,-0.03066,2e-05,5.53964]
[1777115888608,47.71,77737.2867,0.0,-0.03063,2e-05,5.53633]
[1777115894614,47.71,77735.47,0.0,-0.03067,2e-05,5.54114]
[1777115899619,47.71,77736.55,0.0,-0.03065,2e-05,5.53831]
[1777115908764,47.71,77736.97,0.0,-0.03064,2e-05,5.53726]
[1777115914634,47.71,77738.2533,0.0,-0.03061,2e-05,5.53175]
[1777115920640,47.71,77738.8,0.0,-0.0306,2e-05,5.53041]
[1777115925883,47.71,77739.18,0.0,-0.03059,2e-05,5.5295]
[1777115927595,47.71,77739.18,0.0,-0.03059,2e-05,5.5295]
[1777115933653,47.71,77739.7,0.0,-0.03058,2e-05,5.52829]
[1777115938658,47.71,77739.5033,0.0,-0.03059,2e-05,5.52891]
[1777115943663,47.71,77739.45,0.0,-0.03059,2e-05,5.52915]
[1777115949669,47.71,77738.6033,0.0,-0.0306,2e-05,5.53149]
[1777115955675,47.72,77738.3533,0.0,-0.03061,2e-05,5.53225]
[1777115961135,47.72,77738.5333,0.0,-0.03061,2e-05,5.53186]
[1777115966173,47.72,77733.5833,0.0,-0.0307,2e-05,5.54498]
[1777115972212,47.72,77731.6133,0.0,-0.03072,2e-05,5.54791]
[1777115977247,47.71,77730.3933,0.0,-0.03074,2e-05,5.55106]
[1777115982701,47.71,77726.86,0.0,-0.0308,2e-05,5.55921]
[1777115987706,47.71,77726.6367,0.0,-0.0308,2e-05,5.55964]
[1777115993359,47.71,77719.2267,0.0,-0.03094,2e-05,5.57908]
[1777115993728,47.71,77719.2267,0.0,-0.03094,2e-05,5.57908]
[1777115994583,47.71,77719.2267,0.0,-0.03094,2e-05,5.57908]
[1777116003429,47.71,77723.6733,0.0,-0.03085,2e-05,5.56705]
[1777116008730,47.71,77723.8933,0.0,-0.03085,2e-05,5.56626]
[1777116014736,47.71,77720.9767,0.0,-0.0309,2e-05,5.5737]
[1777116019741,47.71,77721.6067,0.0,-0.03089,2e-05,5.57176]
[1777116024158,47.71,77721.5833,0.0,-0.03088,2e-05,5.57167]
[1777116025192,47.71,77721.5833,0.0,-0.03088,2e-05,5.57156]
[1777116031629,47.71,77722.2533,0.0,-0.03086,2e-05,5.56724]
[1777116036663,47.71,77722.32,0.0,-0.03086,2e-05,5.56684]
[1777116041699,47.71,77720.92,0.0,-0.03088,2e-05,5.57033]
[1777116046734,47.7,77717.16,0.0,-0.03095,2e-05,5.57996]
[1777116051770,47.7,77707.7233,0.0,-0.03112,2e-05,5.60457]
[1777116052776,47.7,77707.7233,0.0,-0.03112,2e-05,5.60457]
[1777116057779,47.71,77706.18,0.0,-0.03115,2e-05,5.60961]
[1777116057784,47.71,77706.18,0.0,-0.03115,2e-05,5.60961]
[1777116060091,47.71,77705.3133,0.0,-0.03117,2e-05,5.61233]
[1777116065787,47.71,77704.8233,0.0,-0.03117,2e-05,5.61322]
[1777116070792,47.7,77704.75,0.0,-0.03117,2e-05,5.61281]
[1777116075797,47.7,77706.5967,0.0,-0.03113,2e-05,5.60731]
[1777116080802,47.7,77702.41,0.0,-0.03121,2e-05,5.6179]
[1777116085807,47.7,77694.7,0.0,-0.03134,2e-05,5.63773]
[1777116090812,47.7,77680.2,0.0,-0.03161,2e-05,5.67575]
[1777116095817,47.69,77671.77,0.0,-0.03174,2e-05,5.695]
[1777116101126,47.69,77674.54,0.0,-0.03168,2e-05,5.68601]
[1777116106161,47.69,77672.8267,0.0,-0.03171,2e-05,5.68938]
[1777116111196,47.68,77667.41,0.0,-0.0318,2e-05,5.70268]
[1777116115367,47.68,77664.7633,0.0,-0.03184,2e-05,5.709]
[1777116121266,47.68,77658.0733,0.0,-0.03197,2e-05,5.72694]
[1777116122985,47.68,77658.1167,0.0,-0.03197,2e-05,5.72683]
[1777116128316,47.68,77657.72,0.0,-0.03196,2e-05,5.72637]
[1777116133351,47.67,77658.9367,0.0,-0.03193,2e-05,5.72153]
[1777116138386,47.67,77662.9867,0.0,-0.03184,2e-05,5.70914]
[1777116143421,47.67,77670.5533,0.0,-0.03169,2e-05,5.68743]
[1777116148456,47.66,77669.2067,0.0,-0.03171,2e-05,5.68983]
[1777116153497,47.66,77665.9367,0.0,-0.03175,2e-05,5.69513]
[1777116158532,47.66,77664.9933,0.0,-0.03176,2e-05,5.6964]
[1777116163567,47.65,77663.7067,0.0,-0.03178,2e-05,5.69858]
[1777116168602,47.65,77664.94,0.0,-0.03174,2e-05,5.69397]
[1777116173637,47.65,77663.64,0.0,-0.03176,2e-05,5.6962]
[1777116178672,47.64,77663.7133,0.0,-0.03175,2e-05,5.69473]
[1777116183707,47.64,77662.9,0.0,-0.03176,2e-05,5.69566]
[1777116188742,47.64,77661.24,0.0,-0.03178,2e-05,5.69886]
[1777116193777,47.63,77659.47,0.0,-0.0318,2e-05,5.70233]
[1777116197189,47.63,77659.03,0.0,-0.03181,2e-05,5.70273]
[1777116202842,47.63,77656.0333,0.0,-0.03186,2e-05,5.71083]
[1777116204619,47.63,77655.7733,0.0,-0.03187,2e-05,5.71157]
[1777116209891,47.63,77652.6433,0.0,-0.03192,2e-05,5.71865]
[1777116214925,47.63,77651.36,0.0,-0.03192,2e-05,5.71844]
[1777116219945,47.62,77650.8333,0.0,-0.03192,2e-05,5.71841]
[1777116224950,47.62,77634.0467,0.0,-0.03223,2e-05,5.76236]
[1777116229955,47.61,77633.1767,0.0,-0.03223,2e-05,5.76292]
[1777116234960,47.61,77626.3167,0.0,-0.03235,2e-05,5.77973]
[1777116239967,47.6,77627.6,0.0,-0.03231,2e-05,5.77428]
[1777116244972,47.6,77628.68,0.0,-0.03228,2e-05,5.76944]
[1777116249977,47.59,77636.5933,0.0,-0.03211,2e-05,5.74608]
[1777116254982,47.59,77637.1833,0.0,-0.03209,2e-05,5.74283]
[1777116259988,47.59,77637.6233,0.0,-0.03207,2e-05,5.74001]
[1777116265998,47.58,77645.49,0.0,-0.03191,2e-05,5.71678]
[1777116271003,47.58,77646.77,0.0,-0.03187,2e-05,5.70969]
[1777116276354,47.57,77660.35,0.0,-0.0316,2e-05,5.67149]
[1777116281389,47.57,77659.6667,0.0,-0.03161,2e-05,5.6723]
[1777116287020,47.57,77659.59,0.0,-0.0316,2e-05,5.67148]
[1777116292465,47.57,77657.7867,0.0,-0.03163,2e-05,5.6751]
[1777116298036,47.56,77657.2033,0.0,-0.03163,2e-05,5.67563]
[1777116304042,47.56,77656.0167,0.0,-0.03165,2e-05,5.67756]
[1777116309047,47.56,77656.0233,0.0,-0.03164,2e-05,5.67648]
[1777116314620,47.55,77655.51,0.0,-0.03164,2e-05,5.6766]
[1777116320058,47.55,77654.9933,0.0,-0.03164,2e-05,5.67694]
[1777116320983,47.55,77654.9933,0.0,-0.03164,2e-05,5.67694]
[1777116322042,47.55,77654.9933,0.0,-0.03164,2e-05,5.67694]
[1777116327711,47.55,77655.0467,0.0,-0.03163,2e-05,5.67512]
[1777116333753,47.54,77653.3067,0.0,-0.03164,2e-05,5.67632]
[1777116340078,47.54,77653.11,0.0,-0.03164,2e-05,5.67559]
[1777116345839,47.54,77652.2733,0.0,-0.03164,2e-05,5.67661]
[1777116350874,47.54,77652.8,0.0,-0.03163,2e-05,5.67415]
[1777116355909,47.53,77652.1067,0.0,-0.03163,2e-05,5.67499]
[1777116360944,47.53,77649.31,0.0,-0.03168,2e-05,5.68147]
[1777116365982,47.53,77650.2433,0.0,-0.03165,2e-05,5.67789]
[1777116371017,47.53,77652.5133,0.0,-0.0316,2e-05,5.67076]
[1777116376052,47.52,77652.61,0.0,-0.0316,2e-05,5.66951]
[1777116381087,47.52,77652.5667,0.0,-0.03159,2e-05,5.66865]
[1777116382742,47.52,77652.69,0.0,-0.03159,2e-05,5.66813]
[1777116383792,47.52,77652.69,0.0,-0.03159,2e-05,5.66793]
[1777116389127,47.52,77652.5233,0.0,-0.03158,2e-05,5.66723]
[1777116394132,47.51,77652.8533,0.0,-0.03156,2e-05,5.66318]
[1777116400262,47.51,77652.7,0.0,-0.03156,2e-05,5.66304]
[1777116406144,47.51,77652.03,0.0,-0.03156,2e-05,5.6632]
[1777116411149,47.51,77649.0667,0.0,-0.03161,2e-05,5.67025]
[1777116417155,47.5,77648.4333,0.0,-0.03161,2e-05,5.67078]
[1777116422160,47.5,77646.3667,0.0,-0.03164,2e-05,5.67538]
[1777116427165,47.5,77647.38,0.0,-0.03162,2e-05,5.67164]
[1777116432169,47.5,77648.4267,0.0,-0.03159,2e-05,5.66785]
[1777116437479,47.49,77648.98,0.0,-0.03157,2e-05,5.66524]
[1777116443180,47.49,77649.0367,0.0,-0.03157,2e-05,5.66417]
[1777116443781,47.49,77649.0367,0.0,-0.03157,2e-05,5.66417]
[1777116444801,47.49,77649.0367,0.0,-0.03156,2e-05,5.66398]
[1777116450570,47.49,77648.98,0.0,-0.03156,2e-05,5.66288]
[1777116456193,47.49,77647.4267,0.0,-0.03157,2e-05,5.66394]
[1777116461648,47.48,77650.5,0.0,-0.0315,2e-05,5.65458]
[1777116466683,47.48,77650.6033,0.0,-0.0315,2e-05,5.65348]
[1777116471718,47.48,77650.74,0.0,-0.03149,2e-05,5.6523]
[1777116474232,47.48,77650.5933,0.0,-0.03149,2e-05,5.65237]
[1777116475317,47.48,77650.43,0.0,-0.03149,2e-05,5.65265]
[1777116481790,47.47,77650.7533,0.0,-0.03148,2e-05,5.65066]
[1777116486826,47.47,77650.88,0.0,-0.03147,2e-05,5.64953]
[1777116492095,47.47,77650.97,0.0,-0.03147,2e-05,5.64898]
[1777116493150,47.47,77650.97,0.0,-0.03146,2e-05,5.64851]
[1777116499100,47.47,77650.9533,0.0,-0.03146,2e-05,5.6481]
[1777116500109,47.47,77650.9533,0.0,-0.03146,2e-05,5.64749]
[1777116506121,47.47,77651.3267,0.0,-0.03144,2e-05,5.64558]
[1777116507176,47.47,77651.3267,0.0,-0.03144,2e-05,5.64544]
[1777116513011,47.46,77653.95,0.0,-0.03137,2e-05,5.63519]
[1777116518046,47.46,77654.2733,0.0,-0.03136,2e-05,5.63367]
[1777116523081,47.46,77655.0767,0.0,-0.03134,2e-05,5.63087]
[1777116528116,47.46,77654.4167,0.0,-0.03135,2e-05,5.63203]
[1777116533151,47.46,77657.55,0.0,-0.03129,2e-05,5.623]
[1777116538185,47.46,77656.1433,0.0,-0.03131,2e-05,5.62622]
[1777116543221,47.45,77655.89,0.0,-0.03131,2e-05,5.62633]
[1777116548255,47.45,77657.62,0.0,-0.03128,2e-05,5.62115]
[1777116548827,47.45,77657.62,0.0,-0.03128,2e-05,5.62115]
[1777116549845,47.45,77657.62,0.0,-0.03128,2e-05,5.62104]
[1777116555823,47.45,77656.8967,0.0,-0.03129,2e-05,5.62256]
[1777116556919,47.45,77656.8967,0.0,-0.03129,2e-05,5.62223]
[1777116562301,47.45,77659.98,0.0,-0.03122,2e-05,5.61334]
[1777116567306,47.45,77659.41,0.0,-0.03123,2e-05,5.61441]
[1777116572311,47.45,77659.3867,0.0,-0.03122,2e-05,5.61179]
[1777116576291,47.45,77659.2667,0.0,-0.03122,2e-05,5.61185]
[1777116577387,47.45,77659.2033,0.0,-0.03122,2e-05,5.61184]
[1777116583324,47.44,77651.5733,0.0,-0.03136,2e-05,5.63181]
[1777116588329,47.44,77649.52,0.0,-0.03139,2e-05,5.63669]
[1777116593334,47.44,77651.0367,0.0,-0.03136,2e-05,5.63197]
[1777116598339,47.44,77651.0433,0.0,-0.03135,2e-05,5.63134]
[1777116603643,47.44,77651.48,0.0,-0.03134,2e-05,5.62945]
[1777116609685,47.44,77653.87,0.0,-0.03129,2e-05,5.62236]
[1777116614720,47.43,77654.6267,0.0,-0.03127,2e-05,5.61981]
[1777116619755,47.43,77656.37,0.0,-0.03124,2e-05,5.61464]
[1777116624790,47.43,77656.28,0.0,-0.03124,2e-05,5.61441]
[1777116629825,47.43,77658.0833,0.0,-0.0312,2e-05,5.60912]
[1777116634860,47.43,77657.4167,0.0,-0.0312,2e-05,5.60828]
[1777116639895,47.43,77657.1567,0.0,-0.0312,2e-05,5.60856]
[1777116644930,47.43,77656.86,0.0,-0.0312,2e-05,5.60895]
[1777116650972,47.43,77656.7533,0.0,-0.0312,2e-05,5.60874]
[1777116656009,47.43,77657.2633,0.0,-0.03119,2e-05,5.60696]
[1777116661402,47.42,77656.5267,0.0,-0.0312,2e-05,5.60853]
[1777116665256,47.42,77656.52,0.0,-0.0312,2e-05,5.6083]
[1777116666320,47.42,77656.6667,0.0,-0.0312,2e-05,5.60783]
[1777116672413,47.42,77656.0533,0.0,-0.0312,2e-05,5.6089]
[1777116678163,47.42,77655.6667,0.0,-0.03121,2e-05,5.60944]
[1777116682111,47.42,77655.6,0.0,-0.03121,2e-05,5.60938]
[1777116684036,47.42,77655.6,0.0,-0.03121,2e-05,5.60921]
[1777116689240,47.42,77655.22,0.0,-0.03121,2e-05,5.60974]
[1777116694435,47.42,77654.9,0.0,-0.0312,2e-05,5.60797]
[1777116701325,47.42,77654.9,0.0,-0.0312,2e-05,5.60741]
[1777116706447,47.42,77654.4867,0.0,-0.0312,2e-05,5.60813]
[1777116709211,47.42,77654.4867,0.0,-0.0312,2e-05,5.60797]
[1777116710279,47.42,77654.4867,0.0,-0.0312,2e-05,5.60789]
[1777116715424,47.41,77654.4933,0.0,-0.0312,2e-05,5.6074]
[1777116722463,47.41,77654.4933,0.0,-0.03119,2e-05,5.60685]
[1777116723291,47.41,77654.4933,0.0,-0.03119,2e-05,5.60685]
[1777116724372,47.41,77654.4933,0.0,-0.03119,2e-05,5.60677]
[1777116729470,47.41,77651.38,0.0,-0.03125,2e-05,5.61464]
[1777116734478,47.41,77651.7367,0.0,-0.03124,2e-05,5.61324]
[1777116739483,47.41,77651.83,0.0,-0.03123,2e-05,5.61255]
[1777116744488,47.41,77646.1733,0.0,-0.03134,2e-05,5.62727]
[1777116749493,47.41,77646.1467,0.0,-0.03133,2e-05,5.62679]
[1777116754498,47.4,77646.09,0.0,-0.03132,2e-05,5.62417]
[1777116759503,47.4,77646.7367,0.0,-0.0313,2e-05,5.6219]
[1777116764508,47.4,77646.9467,0.0,-0.03129,2e-05,5.62083]
[1777116769804,47.4,77647.3533,0.0,-0.03128,2e-05,5.61915]
[1777116777275,47.4,77650.2033,0.0,-0.03123,2e-05,5.61113]
[1777116778321,47.4,77650.2033,0.0,-0.03123,2e-05,5.61088]
[1777116783903,47.4,77650.0967,0.0,-0.03122,2e-05,5.61058]
[1777116788938,47.4,77649.9467,0.0,-0.03122,2e-05,5.61058]
[1777116793973,47.4,77650.9733,0.0,-0.0312,2e-05,5.60743]
[1777116799008,47.39,77651.0233,0.0,-0.0312,2e-05,5.60691]
[1777116804046,47.39,77650.8933,0.0,-0.0312,2e-05,5.60688]
[1777116809081,47.39,77650.0067,0.0,-0.03121,2e-05,5.60888]
[1777116814557,47.39,77648.76,0.0,-0.03122,2e-05,5.60962]
[1777116820159,47.39,77649.42,0.0,-0.03121,2e-05,5.60737]
[1777116825193,47.39,77649.0967,0.0,-0.03121,2e-05,5.60786]
[1777116830575,47.39,77649.4633,0.0,-0.0312,2e-05,5.60649]
[1777116835580,47.39,77649.44,0.0,-0.0312,2e-05,5.60618]
[1777116841306,47.39,77647.4267,0.0,-0.03123,2e-05,5.61114]
[1777116846340,47.39,77645.7533,0.0,-0.03126,2e-05,5.6152]
[1777116851376,47.38,77645.9767,0.0,-0.03125,2e-05,5.61416]
[1777116856411,47.38,77645.97,0.0,-0.03125,2e-05,5.61374]
[1777116861446,47.38,77644.34,0.0,-0.03128,2e-05,5.61767]
[1777116866481,47.38,77644.26,0.0,-0.03128,2e-05,5.61742]
[1777116871516,47.38,77644.3867,0.0,-0.03126,2e-05,5.61441]
[1777116876551,47.38,77638.84,0.0,-0.03136,2e-05,5.62887]
[1777116881586,47.38,77637.05,0.0,-0.03139,2e-05,5.63311]
[1777116886621,47.38,77636.8967,0.0,-0.03139,2e-05,5.63292]
[1777116891636,47.37,77645.5567,0.0,-0.03122,2e-05,5.60908]
[1777116896641,47.37,77644.98,0.0,-0.03123,2e-05,5.61024]
[1777116901646,47.37,77645.12,0.0,-0.03123,2e-05,5.60947]
[1777116906651,47.37,77644.7133,0.0,-0.03123,2e-05,5.61017]
[1777116911656,47.37,77643.2467,0.0,-0.03126,2e-05,5.61372]
[1777116916661,47.37,77633.03,0.0,-0.03144,2e-05,5.6408]
[1777116921666,47.37,77632.59,0.0,-0.03145,2e-05,5.64134]
[1777116927672,47.37,77633.22,0.0,-0.03143,2e-05,5.63886]
[1777116933678,47.36,77632.94,0.0,-0.03142,2e-05,5.63665]
[1777116938685,47.36,77633.2867,0.0,-0.03141,2e-05,5.6351]
[1777116944021,47.36,77633.8433,0.0,-0.03139,2e-05,5.63289]
[1777116949056,47.36,77634.4367,0.0,-0.03138,2e-05,5.63072]
[1777116954091,47.36,77634.57,0.0,-0.03137,2e-05,5.6298]
[1777116959127,47.36,77632.64,0.0,-0.0314,2e-05,5.63442]
[1777116964711,47.35,77632.3767,0.0,-0.0314,2e-05,5.63453]
[1777116970202,47.35,77632.8667,0.0,-0.03139,2e-05,5.63252]
[1777116975238,47.35,77627.2767,0.0,-0.03149,2e-05,5.64695]
[1777116980273,47.35,77623.39,0.0,-0.03156,2e-05,5.65674]
[1777116985308,47.35,77623.0867,0.0,-0.03156,2e-05,5.65679]
[1777116990343,47.35,77622.2033,0.0,-0.03157,2e-05,5.6584]
[1777116995378,47.34,77622.31,0.0,-0.03155,2e-05,5.6551]
[1777117000413,47.34,77622.9067,0.0,-0.03154,2e-05,5.65273]
[1777117005448,47.34,77625.23,0.0,-0.03149,2e-05,5.64574]
[1777117010483,47.34,77630.73,0.0,-0.03138,2e-05,5.63031]
[1777117015520,47.34,77630.44,0.0,-0.03138,2e-05,5.63054]
[1777117020767,47.34,77630.31,0.0,-0.03138,2e-05,5.63034]
[1777117026597,47.33,77630.0867,0.0,-0.03138,2e-05,5.63028]
[1777117031631,47.33,77629.8333,0.0,-0.03138,2e-05,5.63042]
[1777117036667,47.33,77631.1067,0.0,-0.03135,2e-05,5.62645]
[1777117041702,47.33,77631.1033,0.0,-0.03135,2e-05,5.62595]
[1777117046738,47.33,77631.5067,0.0,-0.03134,2e-05,5.62436]
[1777117051776,47.33,77632.8733,0.0,-0.0313,2e-05,5.61798]
[1777117057806,47.33,77633.17,0.0,-0.03129,2e-05,5.61666]
[1777117062811,47.33,77626.8767,0.0,-0.0314,2e-05,5.63316]
[1777117067816,47.32,77626.3633,0.0,-0.03141,2e-05,5.63398]
[1777117073822,47.32,77626.7333,0.0,-0.0314,2e-05,5.6323]
[1777117078827,47.32,77627.5733,0.0,-0.03138,2e-05,5.62948]
[1777117083832,47.32,77628.4833,0.0,-0.03136,2e-05,5.62651]
[1777117088836,47.32,77629.0667,0.0,-0.03134,2e-05,5.62443]
[1777117093841,47.32,77627.9167,0.0,-0.03136,2e-05,5.62704]
[1777117099106,47.32,77627.29,0.0,-0.03137,2e-05,5.62822]
[1777117104141,47.31,77627.0333,0.0,-0.03137,2e-05,5.6283]
[1777117109176,47.31,77628.4767,0.0,-0.03134,2e-05,5.62393]
[1777117114211,47.31,77629.3667,0.0,-0.03131,2e-05,5.61885]
[1777117119246,47.31,77636.83,0.0,-0.03117,2e-05,5.59837]
[1777117124280,47.31,77642.6967,0.0,-0.03106,2e-05,5.58244]
[1777117129316,47.31,77643.2833,0.0,-0.03105,2e-05,5.58075]
[1777117134351,47.31,77644.2533,0.0,-0.03103,2e-05,5.57805]
[1777117139385,47.31,77644.14,0.0,-0.03103,2e-05,5.57826]
[1777117140858,47.31,77644.14,0.0,-0.03103,2e-05,5.57826]
[1777117141906,47.31,77644.0733,0.0,-0.03103,2e-05,5.57842]
[1777117147442,47.31,77647.8933,0.0,-0.03096,2e-05,5.56808]
[1777117152477,47.31,77653.8067,0.0,-0.03085,2e-05,5.55233]
[1777117157928,47.31,77655.0967,0.0,-0.03083,2e-05,5.54901]
[1777117162926,47.31,77655.25,0.0,-0.03083,2e-05,5.54872]
[1777117163998,47.31,77655.09,0.0,-0.03083,2e-05,5.54918]
[1777117169596,47.31,77654.8867,0.0,-0.03083,2e-05,5.54993]
[1777117174947,47.31,77654.6367,0.0,-0.03083,2e-05,5.54854]
[1777117180673,47.31,77655.13,0.0,-0.03082,2e-05,5.5474]
[1777117185708,47.31,77648.1067,0.0,-0.03095,2e-05,5.56627]
[1777117190743,47.31,77643.53,0.0,-0.03104,2e-05,5.57849]
[1777117192757,47.31,77643.4533,0.0,-0.03104,2e-05,5.57866]
[1777117195778,47.31,77643.8233,0.0,-0.03103,2e-05,5.57761]
[1777117200813,47.31,77642.4733,0.0,-0.03105,2e-05,5.58112]
[1777117205849,47.31,77642.0833,0.0,-0.03106,2e-05,5.58203]
[1777117210884,47.31,77637.53,0.0,-0.03114,2e-05,5.59405]
[1777117215919,47.31,77637.6133,0.0,-0.03114,2e-05,5.5936]
[1777117220954,47.31,77637.8733,0.0,-0.03113,2e-05,5.59269]
[1777117225989,47.31,77638.9267,0.0,-0.03111,2e-05,5.58965]
[1777117231025,47.31,77637.9533,0.0,-0.03112,2e-05,5.58984]
[1777117236037,47.31,77638.7133,0.0,-0.0311,2e-05,5.58762]
[1777117242043,47.31,77639.1633,0.0,-0.03109,2e-05,5.58621]
[1777117246302,47.31,77639.5167,0.0,-0.03109,2e-05,5.58513]
[1777117252054,47.31,77638.9933,0.0,-0.0311,2e-05,5.58794]
[1777117252877,47.31,77638.9933,0.0,-0.0311,2e-05,5.58794]
[1777117258060,47.31,77639.98,0.0,-0.03109,2e-05,5.58541]
[1777117263065,47.31,77639.8967,0.0,-0.03109,2e-05,5.58548]
[1777117268070,47.31,77639.87,0.0,-0.03109,2e-05,5.58539]
[1777117273075,47.31,77639.56,0.0,-0.03109,2e-05,5.58607]
[1777117278359,47.31,77644.08,0.0,-0.03101,2e-05,5.57383]
[1777117283394,47.31,77652.2167,0.0,-0.03086,2e-05,5.55209]
[1777117289091,47.31,77653.62,0.0,-0.03083,2e-05,5.54848]
[1777117294096,47.31,77653.14,0.0,-0.03083,2e-05,5.54772]
[1777117299506,47.31,77652.5733,0.0,-0.03084,2e-05,5.54941]
[1777117305106,47.31,77652.1333,0.0,-0.03085,2e-05,5.55073]
[1777117310110,47.31,77652.1267,0.0,-0.03085,2e-05,5.55088]
[1777117315115,47.31,77650.8533,0.0,-0.03088,2e-05,5.55441]
[1777117320657,47.31,77660.5533,0.0,-0.0307,2e-05,5.52878]
[1777117325690,47.31,77660.15,0.0,-0.03071,2e-05,5.53017]
[1777117330725,47.31,77661.3933,0.0,-0.03069,2e-05,5.52717]
[1777117336136,47.32,77661.5167,0.0,-0.03069,2e-05,5.52717]
[1777117342142,47.32,77663.59,0.0,-0.03065,2e-05,5.52206]
[1777117348148,47.32,77664.66,0.0,-0.03064,2e-05,5.51966]
[1777117353153,47.32,77665.5067,0.0,-0.03061,2e-05,5.51561]
[1777117358921,47.32,77666.1567,0.0,-0.0306,2e-05,5.5144]
[1777117363956,47.32,77668.7833,0.0,-0.03056,2e-05,5.50787]
[1777117369169,47.32,77668.7,0.0,-0.03056,2e-05,5.50857]
[1777117375037,47.32,77668.2033,0.0,-0.03058,2e-05,5.51046]
[1777117380072,47.32,77668.22,0.0,-0.03058,2e-05,5.51088]
[1777117385113,47.33,77668.0733,0.0,-0.03059,2e-05,5.51173]
[1777117390189,47.33,77668.9,0.0,-0.03057,2e-05,5.50999]
[1777117396190,47.33,77668.2,0.0,-0.03059,2e-05,5.5124]
[1777117401200,47.33,77668.89,0.0,-0.03058,2e-05,5.51102]
[1777117406205,47.33,77669.1,0.0,-0.03058,2e-05,5.51091]
[1777117411210,47.33,77669.3467,0.0,-0.03057,2e-05,5.50851]
[1777117416215,47.33,77668.7367,0.0,-0.03058,2e-05,5.5106]
[1777117421220,47.33,77669.53,0.0,-0.03057,2e-05,5.50896]
[1777117426225,47.34,77669.68,0.0,-0.03057,2e-05,5.50903]
[1777117431230,47.34,77669.9267,0.0,-0.03057,2e-05,5.50886]
[1777117436470,47.34,77670.3,0.0,-0.03057,2e-05,5.50843]
[1777117441511,47.34,77680.57,0.0,-0.03038,2e-05,5.48168]
[1777117444534,47.34,77657.3233,0.0,-0.03081,2e-05,5.54376]
[1777117450249,47.34,77661.4533,0.0,-0.03073,2e-05,5.53296]
[1777117455612,47.34,77663.4533,0.0,-0.0307,2e-05,5.52794]
[1777117460647,47.34,77659.27,0.0,-0.03078,2e-05,5.53936]
[1777117465681,47.34,77657.3433,0.0,-0.03082,2e-05,5.54468]
[1777117471270,47.34,77657.37,0.0,-0.0308,2e-05,5.54257]
[1777117476759,47.34,77657.1967,0.0,-0.03081,2e-05,5.54324]
[1777117481793,47.34,77654.9367,0.0,-0.03085,2e-05,5.54942]
[1777117486829,47.34,77646.9567,0.0,-0.031,2e-05,5.57079]
[1777117491871,47.34,77637.9667,0.0,-0.03116,2e-05,5.59468]
[1777117496905,47.34,77631.2733,0.0,-0.03129,2e-05,5.61231]
[1777117501939,47.34,77631.0567,0.0,-0.03129,2e-05,5.61249]
[1777117506975,47.34,77634.58,0.0,-0.03122,2e-05,5.60264]
[1777117512010,47.34,77635.5733,0.0,-0.0312,2e-05,5.59966]
[1777117517045,47.34,77636.3733,0.0,-0.03118,2e-05,5.59722]
[1777117522080,47.34,77633.63,0.0,-0.03123,2e-05,5.6043]
[1777117527115,47.34,77627.7033,0.0,-0.03134,2e-05,5.61982]
[1777117532331,47.34,77624.9,0.0,-0.03138,2e-05,5.62467]
[1777117538197,47.33,77624.42,0.0,-0.03138,2e-05,5.62535]
[1777117543342,47.33,77622.35,0.0,-0.03142,2e-05,5.63041]
[1777117550280,47.33,77620.3933,0.0,-0.03145,2e-05,5.63488]
[1777117555316,47.33,77617.3567,0.0,-0.0315,2e-05,5.64245]
[1777117560351,47.33,77609.3533,0.0,-0.03164,2e-05,5.66335]
[1777117566364,47.32,77609.7767,0.0,-0.03163,2e-05,5.66122]
[1777117571369,47.32,77610.0767,0.0,-0.03162,2e-05,5.65959]
[1777117576374,47.32,77607.82,0.0,-0.03166,2e-05,5.66492]
[1777117581379,47.32,77599.2433,0.0,-0.03181,2e-05,5.68739]
[1777117586384,47.32,77594.9067,0.0,-0.03189,2e-05,5.69809]
[1777117591389,47.31,77593.7533,0.0,-0.03189,2e-05,5.69785]
[1777117594871,47.31,77593.12,0.0,-0.0319,2e-05,5.69891]
[1777117600398,47.31,77593.1533,0.0,-0.0319,2e-05,5.69907]
[1777117605432,47.31,77593.3233,0.0,-0.0319,2e-05,5.69909]
[1777117610706,47.31,77592.93,0.0,-0.03191,2e-05,5.70073]
[1777117615741,47.32,77593.6567,0.0,-0.0319,2e-05,5.69923]
[1777117620776,47.32,77594.3467,0.0,-0.03189,2e-05,5.69783]
[1777117625811,47.32,77594.8867,0.0,-0.03188,2e-05,5.69686]
[1777117630846,47.32,77595.29,0.0,-0.03188,2e-05,5.69626]
[1777117635881,47.32,77596.1967,0.0,-0.03186,2e-05,5.69431]
[1777117640916,47.32,77597.46,0.0,-0.03184,2e-05,5.6914]
[1777117646476,47.32,77597.6567,0.0,-0.03184,2e-05,5.69141]
[1777117651481,47.32,77596.49,0.0,-0.03186,2e-05,5.69288]
[1777117657028,47.33,77596.2033,0.0,-0.03187,2e-05,5.69428]
[1777117662063,47.33,77596.0567,0.0,-0.03187,2e-05,5.69519]
[1777117667099,47.33,77596.19,0.0,-0.03187,2e-05,5.69533]
[1777117672504,47.33,77596.4,0.0,-0.03187,2e-05,5.69526]
[1777117680512,47.33,77596.0533,0.0,-0.03189,2e-05,5.697]
[1777117686232,47.33,77596.4267,0.0,-0.03188,2e-05,5.69657]
[1777117691267,47.33,77596.6667,0.0,-0.03188,2e-05,5.6964]
[1777117696302,47.34,77602.0067,0.0,-0.03178,2e-05,5.68239]
[1777117696869,47.34,77602.0067,0.0,-0.03178,2e-05,5.68239]
[1777117702344,47.33,77604.0567,0.0,-0.03174,2e-05,5.67598]
[1777117707538,47.33,77606.2067,0.0,-0.03169,2e-05,5.66922]
[1777117713421,47.33,77606.3533,0.0,-0.03167,2e-05,5.66555]
[1777117717071,47.33,77610.33,0.0,-0.03159,2e-05,5.65428]
[1777117717853,47.33,77610.33,0.0,-0.03159,2e-05,5.65415]
[1777117723491,47.33,77620.0533,0.0,-0.03141,2e-05,5.62742]
[1777117728526,47.32,77620.55,0.0,-0.03139,2e-05,5.62555]
[1777117733561,47.32,77621.7767,0.0,-0.03137,2e-05,5.62175]
[1777117738569,47.32,77623.39,0.0,-0.03133,2e-05,5.61694]
[1777117741642,47.32,77623.7767,0.0,-0.03133,2e-05,5.61581]
[1777117747578,47.32,77624.7433,0.0,-0.03132,2e-05,5.61411]
[1777117750856,47.33,77625.1233,0.0,-0.03131,2e-05,5.6138]
[1777117752607,47.33,77625.3567,0.0,-0.03131,2e-05,5.61332]
[1777117754131,47.33,77625.3567,0.0,-0.03131,2e-05,5.61332]
[1777117759590,47.33,77631.4167,0.0,-0.0312,2e-05,5.5971]
[1777117764595,47.33,77631.1333,0.0,-0.0312,2e-05,5.59758]
[1777117769600,47.33,77631.59,0.0,-0.03119,2e-05,5.59607]
[1777117774605,47.32,77631.9667,0.0,-0.03117,2e-05,5.59258]
[1777117779885,47.32,77643.95,0.0,-0.03095,2e-05,5.56035]
[1777117784920,47.32,77643.76,0.0,-0.03095,2e-05,5.56089]
[1777117789956,47.32,77641.98,0.0,-0.03098,2e-05,5.56565]
[1777117794991,47.32,77641.7733,0.0,-0.03099,2e-05,5.56618]
[1777117800631,47.32,77641.63,0.0,-0.03099,2e-05,5.56655]
[1777117806068,47.32,77641.45,0.0,-0.03099,2e-05,5.56701]
[1777117807749,47.32,77642.5133,0.0,-0.03097,2e-05,5.56415]
[1777117809038,47.32,77642.5133,0.0,-0.03097,2e-05,5.56415]
[1777117814645,47.33,77644.52,0.0,-0.03094,2e-05,5.5591]
[1777117818900,47.33,77644.2633,0.0,-0.03094,2e-05,5.55982]
[1777117819981,47.33,77644.2633,0.0,-0.03094,2e-05,5.55983]
[1777117824950,47.33,77647.1533,0.0,-0.03089,2e-05,5.55213]
[1777117828795,47.33,77647.07,0.0,-0.0309,2e-05,5.55341]
[1777117829829,47.33,77647.07,0.0,-0.0309,2e-05,5.55375]
[1777117835273,47.33,77646.1333,0.0,-0.03092,2e-05,5.55605]
[1777117840676,47.34,77645.5333,0.0,-0.03094,2e-05,5.5593]
[1777117846350,47.34,77644.9333,0.0,-0.03097,2e-05,5.56285]
[1777117851384,47.35,77645.9767,0.0,-0.03096,2e-05,5.56165]
[1777117856693,47.35,77646.2933,0.0,-0.03096,2e-05,5.5624]
[1777117856833,47.35,77646.2933,0.0,-0.03096,2e-05,5.5624]
[1777117857839,47.35,77646.2933,0.0,-0.03096,2e-05,5.5624]
[1777117863469,47.36,77646.79,0.0,-0.03097,2e-05,5.5633]
[1777117868706,47.36,77646.8967,0.0,-0.03098,2e-05,5.56459]
[1777117872691,47.36,77646.8967,0.0,-0.03098,2e-05,5.56553]
[1777117874065,47.36,77647.9267,0.0,-0.03097,2e-05,5.56309]
[1777117876029,47.36,77649.1233,0.0,-0.03095,2e-05,5.56021]
[1777117881595,47.37,77663.0867,0.0,-0.03069,2e-05,5.52349]
[1777117884125,47.37,77661.8433,0.0,-0.03072,2e-05,5.52693]
[1777117886873,47.37,77660.5567,0.0,-0.03075,2e-05,5.53115]
[1777117887818,47.37,77660.5567,0.0,-0.03075,2e-05,5.53152]
[1777117890749,47.37,77659.8367,0.0,-0.03076,2e-05,5.53386]
[1777117891770,47.37,77659.7733,0.0,-0.03076,2e-05,5.53255]
[1777117897735,47.38,77659.4033,0.0,-0.03078,2e-05,5.53572]
[1777117902740,47.38,77658.54,0.0,-0.03081,2e-05,5.53981]
[1777117907745,47.39,77657.0167,0.0,-0.03085,2e-05,5.54562]
[1777117911333,47.39,77656.3,0.0,-0.03087,2e-05,5.54856]
[1777117911785,47.39,77656.3,0.0,-0.03087,2e-05,5.54889]
[1777117917755,47.4,77655.3,0.0,-0.0309,2e-05,5.55356]
[1777117922760,47.4,77654.76,0.0,-0.03092,2e-05,5.55663]
[1777117927765,47.4,77650.26,0.0,-0.03102,2e-05,5.57028]
[1777117930696,47.4,77645.9333,0.0,-0.0311,2e-05,5.58246]
[1777117935773,47.4,77647.11,0.0,-0.03108,2e-05,5.57938]
[1777117938897,47.4,77647.42,0.0,-0.03107,2e-05,5.57845]
[1777117944782,47.41,77649.7767,0.0,-0.03104,2e-05,5.57357]
[1777117946705,47.41,77649.7767,0.0,-0.03104,2e-05,5.57386]
[1777117947721,47.41,77649.8533,0.0,-0.03104,2e-05,5.57395]
[1777117949262,47.41,77649.8533,0.0,-0.03105,2e-05,5.57453]
[1777117951872,47.41,77657.8267,0.0,-0.03089,2e-05,5.55127]
[1777117953680,47.41,77657.8267,0.0,-0.03089,2e-05,5.55128]
[1777117956805,47.41,77657.94,0.0,-0.03089,2e-05,5.55134]
[1777117957850,47.41,77659.0167,0.0,-0.03087,2e-05,5.5488]
[1777117960659,47.41,77658.7967,0.0,-0.03088,2e-05,5.54941]
[1777117962816,47.42,77658.4,0.0,-0.03089,2e-05,5.55115]
[1777117964404,47.42,77658.4,0.0,-0.03089,2e-05,5.55115]
[1777117970219,47.42,77660.8633,0.0,-0.03086,2e-05,5.54656]
[1777117975255,47.42,77661.1967,0.0,-0.03086,2e-05,5.54735]
[1777117980290,47.43,77660.4133,0.0,-0.03089,2e-05,5.55109]
[1777117985326,47.43,77663.22,0.0,-0.03085,2e-05,5.54525]
[1777117990368,47.44,77663.94,0.0,-0.03084,2e-05,5.54502]
[1777117994936,47.44,77663.8333,0.0,-0.03086,2e-05,5.54668]
[1777117995782,47.44,77663.8333,0.0,-0.03086,2e-05,5.54668]
[1777118001839,47.45,77671.5333,0.0,-0.03073,2e-05,5.52869]
[1777118006844,47.45,77668.55,0.0,-0.0308,2e-05,5.53844]
[1777118012521,47.46,77667.4,0.0,-0.03082,2e-05,5.54136]
[1777118017556,47.46,77669.6867,0.0,-0.03079,2e-05,5.53701]
[1777118022860,47.47,77667.76,0.0,-0.03084,2e-05,5.54385]
[1777118027867,47.47,77667.5633,0.0,-0.03085,2e-05,5.54603]
[1777118033873,47.47,77668.5133,0.0,-0.03085,2e-05,5.54548]
[1777118035462,47.48,77668.5133,0.0,-0.03085,2e-05,5.54581]
[1777118036492,47.48,77668.5133,0.0,-0.03085,2e-05,5.54614]
[1777118042882,47.48,77670.1933,0.0,-0.03084,2e-05,5.54398]
[1777118048772,47.49,77667.7167,0.0,-0.0309,2e-05,5.55254]
[1777118053813,47.49,77664.6167,0.0,-0.03096,2e-05,5.56236]
[1777118058844,47.49,77664.9933,0.0,-0.03097,2e-05,5.56285]
[1777118064886,47.5,77665.44,0.0,-0.03097,2e-05,5.56346]
[1777118071200,47.5,77666.3833,0.0,-0.03096,2e-05,5.56213]
[1777118072256,47.5,77666.3833,0.0,-0.03096,2e-05,5.56082]
[1777118077918,47.51,77651.67,0.0,-0.03124,2e-05,5.60184]
[1777118080135,47.51,77650.6167,0.0,-0.03126,2e-05,5.60513]
[1777118080743,47.51,77650.6167,0.0,-0.03126,2e-05,5.60513]
[1777118081149,47.51,77650.6167,0.0,-0.03126,2e-05,5.60535]
[1777118082902,47.51,77650.6167,0.0,-0.03127,2e-05,5.60558]
[1777118087928,47.51,77650.1633,0.0,-0.03128,2e-05,5.60782]
[1777118090931,47.51,77632.8267,0.0,-0.03161,2e-05,5.65504]
[1777118095936,47.52,77632.9167,0.0,-0.03161,2e-05,5.6555]
[1777118100941,47.52,77633.6933,0.0,-0.0316,2e-05,5.65411]
[1777118105946,47.52,77634.6,0.0,-0.03159,2e-05,5.65238]
[1777118111678,47.52,77635.62,0.0,-0.03158,2e-05,5.65037]
[1777118112717,47.52,77635.62,0.0,-0.03158,2e-05,5.65052]
[1777118118705,47.52,77636.0367,0.0,-0.03157,2e-05,5.65029]
[1777118119742,47.52,77636.0367,0.0,-0.03158,2e-05,5.65044]
[1777118125308,47.53,77634.4167,0.0,-0.03161,2e-05,5.65579]
[1777118130343,47.53,77633.1767,0.0,-0.03164,2e-05,5.65981]
[1777118135377,47.53,77632.6633,0.0,-0.03164,2e-05,5.65964]
[1777118140413,47.53,77635.82,0.0,-0.03159,2e-05,5.65182]
[1777118142963,47.53,77636.8033,0.0,-0.03157,2e-05,5.64931]
[1777118143997,47.53,77636.8233,0.0,-0.03157,2e-05,5.64941]
[1777118144694,47.53,77636.8233,0.0,-0.03157,2e-05,5.64941]
[1777118150483,47.53,77642.83,0.0,-0.03145,2e-05,5.63254]
[1777118155518,47.53,77646.2933,0.0,-0.03139,2e-05,5.62257]
[1777118160204,47.53,77646.75,0.0,-0.03137,2e-05,5.62097]
[1777118165589,47.53,77650.8633,0.0,-0.0313,2e-05,5.6107]
[1777118171013,47.53,77653.4833,0.0,-0.03126,2e-05,5.60476]
[1777118176667,47.54,77654.6567,0.0,-0.03125,2e-05,5.60297]
[1777118181702,47.54,77656.5433,0.0,-0.03122,2e-05,5.59907]
[1777118186738,47.54,77661.9167,0.0,-0.03113,2e-05,5.5859]
[1777118192034,47.55,77661.6633,0.0,-0.03113,2e-05,5.58561]
[1777118199041,47.55,77662.8667,0.0,-0.03112,2e-05,5.58418]
[1777118204864,47.55,77663.4333,0.0,-0.03112,2e-05,5.5842]
[1777118209899,47.56,77659.6367,0.0,-0.0312,2e-05,5.59559]
[1777118214935,47.56,77659.03,0.0,-0.03122,2e-05,5.59837]
[1777118220061,47.56,77652.19,0.0,-0.03135,2e-05,5.61776]
[1777118226012,47.57,77652.8367,0.0,-0.03135,2e-05,5.61721]
[1777118231072,47.57,77651.32,0.0,-0.03138,2e-05,5.62225]
[1777118241082,47.57,77652.6333,0.0,-0.03137,2e-05,5.62061]
[1777118247088,47.58,77652.94,0.0,-0.03137,2e-05,5.62094]
[1777118252094,47.58,77652.19,0.0,-0.03138,2e-05,5.62168]
[1777118257099,47.58,77652.43,0.0,-0.03139,2e-05,5.62198]
[1777118263105,47.58,77653.48,0.0,-0.03137,2e-05,5.62029]
[1777118268110,47.59,77654.1667,0.0,-0.03137,2e-05,5.6194]
[1777118273115,47.59,77653.7033,0.0,-0.03138,2e-05,5.6216]
[1777118278377,47.59,77654.3267,0.0,-0.03138,2e-05,5.62105]
[1777118283412,47.59,77655.49,0.0,-0.03136,2e-05,5.61888]
[1777118288448,47.6,77656.18,0.0,-0.03136,2e-05,5.618]
[1777118293482,47.6,77658.3633,0.0,-0.03132,2e-05,5.61311]
[1777118298517,47.6,77659.3067,0.0,-0.03131,2e-05,5.6116]
[1777118303553,47.6,77662.71,0.0,-0.03126,2e-05,5.60352]
[1777118308589,47.61,77663.3167,0.0,-0.03125,2e-05,5.60298]
[1777118313624,47.61,77663.1633,0.0,-0.03125,2e-05,5.60225]
[1777118319161,47.61,77662.33,0.0,-0.03127,2e-05,5.60555]
[1777118321373,47.61,77662.3133,0.0,-0.03128,2e-05,5.60602]
[1777118326715,47.62,77662.1233,0.0,-0.03129,2e-05,5.60778]
[1777118327865,47.62,77662.1233,0.0,-0.03129,2e-05,5.60778]
[1777118328701,47.62,77662.1233,0.0,-0.03129,2e-05,5.60799]
[1777118329673,47.62,77662.1233,0.0,-0.03129,2e-05,5.60819]
[1777118331230,47.62,77661.3767,0.0,-0.03131,2e-05,5.61028]
[1777118332924,47.62,77661.3767,0.0,-0.0313,2e-05,5.61017]
[1777118338180,47.62,77661.17,0.0,-0.03131,2e-05,5.61161]
[1777118344186,47.62,77661.35,0.0,-0.03132,2e-05,5.61232]
[1777118349880,47.63,77660.9433,0.0,-0.03134,2e-05,5.6146]
[1777118355480,47.63,77662.0633,0.0,-0.03132,2e-05,5.6124]
[1777118356498,47.63,77662.0633,0.0,-0.03132,2e-05,5.61279]
[1777118362204,47.63,77661.3333,0.0,-0.03134,2e-05,5.61592]
[1777118367209,47.63,77661.1867,0.0,-0.03135,2e-05,5.61727]
[1777118372214,47.64,77661.5933,0.0,-0.03134,2e-05,5.6149]
[1777118378220,47.64,77661.51,0.0,-0.03135,2e-05,5.61627]
[1777118383226,47.64,77661.5267,0.0,-0.03136,2e-05,5.61717]
[1777118386632,47.64,77661.61,0.0,-0.03136,2e-05,5.61751]
[1777118387656,47.64,77661.61,0.0,-0.03136,2e-05,5.6177]
[1777118393181,47.65,77663.5667,0.0,-0.03133,2e-05,5.61359]
[1777118398216,47.65,77664.84,0.0,-0.03131,2e-05,5.61115]
[1777118403247,47.65,77665.4467,0.0,-0.03131,2e-05,5.61058]
[1777118408252,47.65,77665.1933,0.0,-0.03132,2e-05,5.61223]
[1777118412256,47.66,77702.6,0.0,-0.03064,2e-05,5.5133]
[1777118414716,47.66,77702.6,0.0,-0.03064,2e-05,5.5133]
[1777118415735,47.66,77702.67,0.0,-0.03064,2e-05,5.51369]
[1777118424400,47.66,77703.93,0.0,-0.03063,2e-05,5.51205]
[1777118429436,47.66,77704.33,0.0,-0.03063,2e-05,5.51192]
[1777118436484,47.67,77704.49,0.0,-0.03062,2e-05,5.51055]
[1777118441520,47.67,77704.35,0.0,-0.03063,2e-05,5.51196]
[1777118447562,47.67,77704.28,0.0,-0.03064,2e-05,5.51314]
[1777118454611,47.68,77704.28,0.0,-0.03065,2e-05,5.51427]
[1777118463674,47.68,77704.31,0.0,-0.03065,2e-05,5.51558]
[1777118469717,47.68,77704.29,0.0,-0.03066,2e-05,5.51652]
[1777118472509,47.68,77704.29,0.0,-0.03066,2e-05,5.51652]
[1777118473535,47.68,77704.29,0.0,-0.03066,2e-05,5.51681]
[1777118479787,47.68,77704.31,0.0,-0.03067,2e-05,5.51792]
[1777118484822,47.69,77704.31,0.0,-0.03067,2e-05,5.51863]
[1777118490670,47.69,77704.31,0.0,-0.03067,2e-05,5.51863]
[1777118491701,47.69,77704.31,0.0,-0.03068,2e-05,5.51947]
[1777118497915,47.69,77704.37,0.0,-0.03067,2e-05,5.51808]
[1777118502950,47.69,77704.33,0.0,-0.03068,2e-05,5.5189]
[1777118504441,47.69,77704.31,0.0,-0.03068,2e-05,5.51909]
[1777118505441,47.69,77704.27,0.0,-0.03068,2e-05,5.51933]
[1777118513019,47.7,77704.9,0.0,-0.03068,2e-05,5.51878]
[1777118519062,47.7,77703.9,0.0,-0.0307,2e-05,5.52228]
[1777118524101,47.7,77694.02,0.0,-0.03089,2e-05,5.54905]
[1777118531150,47.7,77693.48,0.0,-0.0309,2e-05,5.5511]
[1777118540214,47.7,77693.41,0.0,-0.03091,2e-05,5.55209]
[1777118545124,47.7,77693.44,0.0,-0.03091,2e-05,5.5521]
[1777118546139,47.7,77693.44,0.0,-0.03091,2e-05,5.55247]
[1777118552298,47.71,77689.77,0.0,-0.03097,2e-05,5.56069]
[1777118557333,47.71,77686.57,0.0,-0.03103,2e-05,5.56958]
[1777118562368,47.71,77686.57,0.0,-0.03104,2e-05,5.56992]
[1777118567403,47.71,77684.16,0.0,-0.03108,2e-05,5.57669]
[1777118572437,47.71,77683.37,0.0,-0.0311,2e-05,5.57906]
[1777118577481,47.71,77683.6,0.0,-0.0311,2e-05,5.5787]
[1777118582516,47.71,77676.84,0.0,-0.03122,2e-05,5.59702]
[1777118588143,47.71,77674.09,0.0,-0.03127,2e-05,5.60443]
[1777118600642,47.71,77671.48,0.0,-0.03132,2e-05,5.6115]
[1777118606683,47.71,77670.24,0.0,-0.03135,2e-05,5.6149]
[1777118611719,47.71,77668.27,0.0,-0.03137,2e-05,5.61799]
[1777118616754,47.71,77659.78,0.0,-0.03153,2e-05,5.64076]
[1777118621789,47.71,77659.08,0.0,-0.03154,2e-05,5.6425]
[1777118627831,47.71,77659.24,0.0,-0.03154,2e-05,5.64192]
[1777118634880,47.71,77660.87,0.0,-0.03151,2e-05,5.63748]
[1777118639914,47.71,77662.34,0.0,-0.03148,2e-05,5.63352]
[1777118646964,47.71,77661.97,0.0,-0.03149,2e-05,5.63458]
[1777118651999,47.71,77662.2,0.0,-0.03148,2e-05,5.63401]
[1777118654383,47.71,77662.2,0.0,-0.03148,2e-05,5.63401]
[1777118655393,47.71,77662.15,0.0,-0.03148,2e-05,5.63417]
[1777118661062,47.71,77662.32,0.0,-0.03148,2e-05,5.63376]
[1777118666097,47.71,77659.85,0.0,-0.03153,2e-05,5.6404]
[1777118671132,47.71,77655.87,0.0,-0.03159,2e-05,5.64881]
[1777118676167,47.71,77654.17,0.0,-0.03162,2e-05,5.65329]
[1777118681205,47.71,77656.57,0.0,-0.03157,2e-05,5.64673]
[1777118686240,47.71,77663.63,0.0,-0.03144,2e-05,5.62781]
[1777118691275,47.71,77663.45,0.0,-0.03145,2e-05,5.62838]
[1777118696310,47.71,77663.47,0.0,-0.03145,2e-05,5.62838]
[1777118701348,47.71,77663.45,0.0,-0.03145,2e-05,5.62847]
[1777118706383,47.71,77664.63,0.0,-0.03143,2e-05,5.62533]
[1777118709160,47.71,77664.48,0.0,-0.03143,2e-05,5.62574]
[1777118715446,47.71,77665.64,0.0,-0.03141,2e-05,5.62264]
[1777118721489,47.71,77670.66,0.0,-0.03132,2e-05,5.60932]
[1777118726537,47.71,77679.4,0.0,-0.03116,2e-05,5.58628]
[1777118731572,47.71,77678.94,0.0,-0.03115,2e-05,5.58563]
[1777118736773,47.71,77677.03,0.0,-0.03119,2e-05,5.59102]
[1777118743656,47.72,77676.41,0.0,-0.03121,2e-05,5.59312]
[1777118749698,47.72,77676.22,0.0,-0.03121,2e-05,5.59392]
[1777118755236,47.72,77676.44,0.0,-0.03121,2e-05,5.59347]
[1777118761578,47.71,77676.12,0.0,-0.03121,2e-05,5.59362]
[1777118766794,47.71,77676.2,0.0,-0.0312,2e-05,5.59231]
[1777118775880,47.7,77675.99,0.0,-0.03118,2e-05,5.58903]
[1777118780914,47.7,77694.42,0.0,-0.03083,2e-05,5.53857]
[1777118785950,47.7,77691.54,0.0,-0.03088,2e-05,5.54523]
[1777118790985,47.69,77691.71,0.0,-0.03087,2e-05,5.54376]
[1777118796020,47.69,77692.16,0.0,-0.03084,2e-05,5.53939]
[1777118801054,47.69,77693.55,0.0,-0.03081,2e-05,5.53477]
[1777118806091,47.69,77693.96,0.0,-0.0308,2e-05,5.53284]
[1777118811125,47.68,77694.65,0.0,-0.03078,2e-05,5.53018]
[1777118816161,47.68,77694.9,0.0,-0.03077,2e-05,5.52873]
[1777118821196,47.68,77695.79,0.0,-0.03075,2e-05,5.52562]
[1777118826230,47.68,77697.69,0.0,-0.03071,2e-05,5.51986]
[1777118831266,47.68,77706.37,0.0,-0.03054,2e-05,5.49633]
[1777118834289,47.68,77726.37,0.0,-0.03018,2e-05,5.44339]
[1777118839324,47.68,77721.23,0.0,-0.03027,2e-05,5.45692]
[1777118844359,47.68,77720.53,0.0,-0.03028,2e-05,5.45862]
[1777118849394,47.68,77724.16,0.0,-0.03022,2e-05,5.44898]
[1777118854429,47.68,77724.84,0.0,-0.03019,2e-05,5.44496]
[1777118859464,47.68,77725.22,0.0,-0.03019,2e-05,5.44393]
[1777118864499,47.68,77725.92,0.0,-0.03017,2e-05,5.44206]
[1777118869534,47.68,77726.19,0.0,-0.03017,2e-05,5.44132]
[1777118874569,47.68,77725.96,0.0,-0.03017,2e-05,5.4419]
[1777118879604,47.68,77726.15,0.0,-0.03017,2e-05,5.44136]
[1777118884639,47.68,77725.89,0.0,-0.03017,2e-05,5.44198]
[1777118889676,47.68,77725.67,0.0,-0.03018,2e-05,5.44246]
[1777118895826,47.67,77720.65,0.0,-0.03027,2e-05,5.45551]
[1777118904783,47.67,77721.72,0.0,-0.03024,2e-05,5.45213]
[1777118914863,47.67,77719.5,0.0,-0.03027,2e-05,5.45525]
[1777118919898,47.67,77719.66,0.0,-0.03026,2e-05,5.45455]
[1777118924932,47.67,77721.71,0.0,-0.03023,2e-05,5.44889]
[1777118926183,47.67,77721.71,0.0,-0.03023,2e-05,5.44889]
[1777118927207,47.67,77721.72,0.0,-0.03023,2e-05,5.44877]
[1777118933222,47.67,77721.84,0.0,-0.03022,2e-05,5.44824]
[1777118934300,47.67,77721.84,0.0,-0.03022,2e-05,5.44817]
[1777118942051,47.67,77721.84,0.0,-0.03022,2e-05,5.44783]
[1777118950922,47.67,77721.84,0.0,-0.03022,2e-05,5.44783]
[1777118959172,47.67,77719.73,0.0,-0.03025,2e-05,5.45275]
[1777118965214,47.67,77719.73,0.0,-0.03025,2e-05,5.45246]
[1777118967125,47.67,77719.73,0.0,-0.03025,2e-05,5.45246]
[1777118968179,47.67,77719.73,0.0,-0.03025,2e-05,5.45236]
[1777118974284,47.67,77715.42,0.0,-0.03031,2e-05,5.46113]
[1777118984354,47.66,77713.44,0.0,-0.03035,2e-05,5.46574]
[1777118991402,47.66,77707.51,0.0,-0.03045,2e-05,5.48087]
[1777118996438,47.66,77702.74,0.0,-0.03053,2e-05,5.49288]
[1777119001473,47.66,77703.54,0.0,-0.03051,2e-05,5.49014]
[1777119006508,47.66,77707.13,0.0,-0.03044,2e-05,5.48006]
[1777119011543,47.66,77707.94,0.0,-0.03043,2e-05,5.4774]
[1777119016578,47.66,77708.5,0.0,-0.03041,2e-05,5.4754]
[1777119019022,47.66,77708.5,0.0,-0.03041,2e-05,5.4754]
[1777119020095,47.65,77708.45,0.0,-0.03041,2e-05,5.47523]
[1777119025641,47.65,77708.39,0.0,-0.03041,2e-05,5.47481]
[1777119030676,47.65,77708.2,0.0,-0.03041,2e-05,5.47486]
[1777119036387,47.65,77708.35,0.0,-0.03039,2e-05,5.47194]
[1777119037497,47.65,77708.35,0.0,-0.03039,2e-05,5.47178]
[1777119043434,47.65,77708.52,0.0,-0.03039,2e-05,5.47108]
[1777119044544,47.65,77708.52,0.0,-0.03039,2e-05,5.47077]
[1777119049809,47.65,77709.8,0.0,-0.03036,2e-05,5.46695]
[1777119055850,47.65,77709.44,0.0,-0.03036,2e-05,5.46751]
[1777119060886,47.65,77709.42,0.0,-0.03036,2e-05,5.46724]
[1777119061005,47.65,77709.42,0.0,-0.03036,2e-05,5.46724]
[1777119062103,47.65,77709.42,0.0,-0.03036,2e-05,5.46724]
[1777119069949,47.64,77709.34,0.0,-0.03036,2e-05,5.46687]
[1777119074983,47.64,77709.84,0.0,-0.03035,2e-05,5.46523]
[1777119082895,47.64,77709.81,0.0,-0.03035,2e-05,5.46504]
[1777119089082,47.64,77709.43,0.0,-0.03035,2e-05,5.46537]
[1777119094117,47.64,77709.01,0.0,-0.03034,2e-05,5.46393]
[1777119099152,47.64,77708.89,0.0,-0.03034,2e-05,5.46389]
[1777119106201,47.64,77709.15,0.0,-0.03033,2e-05,5.46271]
[1777119111236,47.64,77715.51,0.0,-0.03022,2e-05,5.44568]
[1777119116270,47.64,77715.5,0.0,-0.03022,2e-05,5.44552]
[1777119122313,47.64,77715.64,0.0,-0.03021,2e-05,5.44495]
[1777119127348,47.64,77712.06,0.0,-0.03028,2e-05,5.4542]
[1777119132383,47.64,77709.73,0.0,-0.03032,2e-05,5.46007]
[1777119137420,47.63,77709.61,0.0,-0.03032,2e-05,5.46011]
[1777119149504,47.63,77709.58,0.0,-0.03031,2e-05,5.45955]
[1777119154539,47.63,77709.19,0.0,-0.03031,2e-05,5.45814]
[1777119164609,47.63,77709.3,0.0,-0.0303,2e-05,5.45739]
[1777119169643,47.63,77711.53,0.0,-0.03026,2e-05,5.45133]
[1777119170250,47.63,77711.53,0.0,-0.03026,2e-05,5.45133]
[1777119171295,47.63,77711.53,0.0,-0.03026,2e-05,5.45133]
[1777119179713,47.63,77711.2,0.0,-0.03026,2e-05,5.4519]
[1777119190791,47.63,77711.17,0.0,-0.03026,2e-05,5.45174]
[1777119192091,47.63,77711.17,0.0,-0.03026,2e-05,5.45174]
[1777119193232,47.63,77711.09,0.0,-0.03026,2e-05,5.45191]
[1777119199157,47.63,77711.01,0.0,-0.03027,2e-05,5.4521]
[1777119200245,47.63,77711.01,0.0,-0.03026,2e-05,5.45199]
[1777119207911,47.63,77712.77,0.0,-0.03023,2e-05,5.44722]
[1777119214868,47.63,77713.42,0.0,-0.03021,2e-05,5.44331]
[1777119224023,47.63,77713.44,0.0,-0.03021,2e-05,5.44323]
[1777119230065,47.63,77713.46,0.0,-0.03021,2e-05,5.44312]
[1777119235100,47.63,77714.14,0.0,-0.0302,2e-05,5.44128]
[1777119240135,47.63,77717.57,0.0,-0.03013,2e-05,5.43223]
[1777119246177,47.63,77716.07,0.0,-0.03016,2e-05,5.43617]
[1777119251211,47.63,77716.75,0.0,-0.03015,2e-05,5.43436]
[1777119256247,47.63,77714.73,0.0,-0.03018,2e-05,5.43963]
[1777119261282,47.63,77713.74,0.0,-0.0302,2e-05,5.44214]
[1777119266317,47.63,77713.03,0.0,-0.03021,2e-05,5.4439]
[1777119272359,47.63,77707.19,0.0,-0.03031,2e-05,5.45685]
[1777119276249,47.63,77707.04,0.0,-0.03031,2e-05,5.4571]
[1777119277296,47.63,77707.04,0.0,-0.03031,2e-05,5.45706]
[1777119286975,47.63,77707.01,0.0,-0.03031,2e-05,5.45697]
[1777119288026,47.63,77707.01,0.0,-0.03031,2e-05,5.45671]
[1777119293507,47.63,77711.09,0.0,-0.03023,2e-05,5.44581]
[1777119298542,47.63,77711.37,0.0,-0.03023,2e-05,5.44508]
[1777119303577,47.63,77711.53,0.0,-0.03022,2e-05,5.44468]
[1777119308612,47.63,77711.9,0.0,-0.03022,2e-05,5.44372]
[1777119313647,47.63,77714.1,0.0,-0.03018,2e-05,5.43796]
[1777119314853,47.63,77714.1,0.0,-0.03018,2e-05,5.43796]
[1777119315891,47.63,77714.1,0.0,-0.03018,2e-05,5.43797]
[1777119321960,47.63,77714.04,0.0,-0.03018,2e-05,5.43817]
[1777119322985,47.63,77715.17,0.0,-0.03016,2e-05,5.4352]
[1777119328752,47.63,77715.24,0.0,-0.03016,2e-05,5.43508]
[1777119335804,47.63,77715.33,0.0,-0.03014,2e-05,5.43274]
[1777119343860,47.63,77715.15,0.0,-0.03015,2e-05,5.4333]
[1777119348898,47.63,77719.03,0.0,-0.03008,2e-05,5.42316]
[1777119358967,47.63,77718.69,0.0,-0.03009,2e-05,5.42421]
[1777119364005,47.63,77720.65,0.0,-0.03005,2e-05,5.41913]
[1777119369038,47.63,77720.75,0.0,-0.03005,2e-05,5.41894]
[1777119373186,47.63,77720.72,0.0,-0.03005,2e-05,5.41905]
[1777119374293,47.63,77720.72,0.0,-0.03005,2e-05,5.41907]
[1777119380116,47.63,77730.24,0.0,-0.02988,2e-05,5.39439]
[1777119385151,47.63,77730.61,0.0,-0.02988,2e-05,5.39372]
[1777119390185,47.63,77729.86,0.0,-0.02989,2e-05,5.39599]
[1777119395220,47.63,77728.74,0.0,-0.0299,2e-05,5.39703]
[1777119400255,47.63,77726.79,0.0,-0.02994,2e-05,5.40239]
[1777119405290,47.63,77725.71,0.0,-0.02996,2e-05,5.40545]
[1777119410326,47.63,77727.9,0.0,-0.02992,2e-05,5.39997]
[1777119415999,47.63,77727.41,0.0,-0.02993,2e-05,5.40145]
[1777119417162,47.63,77727.41,0.0,-0.02993,2e-05,5.40155]
[1777119422409,47.63,77728.88,0.0,-0.02991,2e-05,5.39803]
[1777119427445,47.63,77726.88,0.0,-0.02995,2e-05,5.4035]
[1777119433081,47.63,77726.62,0.0,-0.02995,2e-05,5.40437]
[1777119435330,47.63,77726.7,0.0,-0.02995,2e-05,5.40435]
[1777119436472,47.63,77726.77,0.0,-0.02995,2e-05,5.40417]
[1777119442550,47.64,77723.63,0.0,-0.03001,2e-05,5.41272]
[1777119447584,47.64,77723.06,0.0,-0.03002,2e-05,5.41443]
[1777119456648,47.64,77722.75,0.0,-0.03002,2e-05,5.41337]
[1777119466718,47.64,77721.79,0.0,-0.03004,2e-05,5.41623]
[1777119474830,47.64,77721.77,0.0,-0.03004,2e-05,5.41656]
[1777119481880,47.64,77722.29,0.0,-0.03003,2e-05,5.41545]
[1777119487922,47.64,77724.58,0.0,-0.02999,2e-05,5.40973]
[1777119492957,47.64,77724.41,0.0,-0.03,2e-05,5.41042]
[1777119497992,47.64,77724.5,0.0,-0.03,2e-05,5.41041]
[1777119504038,47.64,77723.71,0.0,-0.03001,2e-05,5.41275]
[1777119513101,47.64,77723.42,0.0,-0.03001,2e-05,5.41167]
[1777119518136,47.64,77723.39,0.0,-0.03001,2e-05,5.41196]
[1777119527200,47.64,77723.32,0.0,-0.03001,2e-05,5.41251]
[1777119539188,47.64,77723.13,0.0,-0.03002,2e-05,5.41317]
[1777119540307,47.65,77723.13,0.0,-0.03002,2e-05,5.41347]
[1777119546203,47.65,77723.2,0.0,-0.03002,2e-05,5.41347]
[1777119547236,47.65,77723.2,0.0,-0.03002,2e-05,5.41355]
[1777119552379,47.65,77723.22,0.0,-0.03002,2e-05,5.41372]
[1777119553232,47.65,77723.22,0.0,-0.03002,2e-05,5.41372]
[1777119554299,47.65,77723.19,0.0,-0.03002,2e-05,5.41384]
[1777119563876,47.65,77723.19,0.0,-0.03002,2e-05,5.41392]
[1777119564995,47.65,77723.19,0.0,-0.03003,2e-05,5.41425]
[1777119574533,47.65,77723.18,0.0,-0.03002,2e-05,5.41247]
[1777119577124,47.65,77723.15,0.0,-0.03002,2e-05,5.41258]
[1777119578136,47.65,77723.15,0.0,-0.03002,2e-05,5.41267]
[1777119584603,47.65,77723.25,0.0,-0.03002,2e-05,5.41269]
[1777119589638,47.65,77723.18,0.0,-0.03002,2e-05,5.41308]
[1777119593666,47.65,77704.21,0.0,-0.03037,2e-05,5.46305]
[1777119598701,47.65,77698.78,0.0,-0.03046,2e-05,5.47716]
[1777119603736,47.65,77701.28,0.0,-0.03041,2e-05,5.47014]
[1777119608771,47.65,77701.41,0.0,-0.03041,2e-05,5.46946]
[1777119610092,47.65,77701.41,0.0,-0.03041,2e-05,5.46946]
[1777119611084,47.65,77701.41,0.0,-0.03041,2e-05,5.46939]
[1777119616827,47.65,77702.85,0.0,-0.03038,2e-05,5.46515]
[1777119630925,47.64,77702.92,0.0,-0.03037,2e-05,5.46413]
[1777119637974,47.64,77702.99,0.0,-0.03036,2e-05,5.46134]
[1777119643009,47.64,77702.85,0.0,-0.03036,2e-05,5.46142]
[1777119648052,47.64,77702.73,0.0,-0.03036,2e-05,5.46143]
[1777119653087,47.64,77702.77,0.0,-0.03036,2e-05,5.46101]
[1777119658123,47.64,77700.56,0.0,-0.03039,2e-05,5.46647]
[1777119663158,47.64,77700.55,0.0,-0.03039,2e-05,5.46612]
[1777119668193,47.64,77700.6,0.0,-0.03039,2e-05,5.46561]
[1777119668857,47.64,77700.6,0.0,-0.03039,2e-05,5.46561]
[1777119678262,47.64,77700.6,0.0,-0.0304,2e-05,5.46768]
[1777119686319,47.65,77701.48,0.0,-0.0304,2e-05,5.46723]
[1777119691354,47.65,77702.4,0.0,-0.03038,2e-05,5.46379]
[1777119698403,47.66,77702.77,0.0,-0.03038,2e-05,5.46451]
[1777119703438,47.66,77708.02,0.0,-0.0303,2e-05,5.45196]
[1777119708472,47.66,77710.83,0.0,-0.03025,2e-05,5.4459]
[1777119713511,47.67,77710.73,0.0,-0.03026,2e-05,5.44747]
[1777119715329,47.67,77710.9,0.0,-0.03026,2e-05,5.44729]
[1777119720559,47.67,77710.68,0.0,-0.03027,2e-05,5.44782]
[1777119725595,47.67,77709.83,0.0,-0.03028,2e-05,5.44973]
[1777119730630,47.66,77705.53,0.0,-0.03036,2e-05,5.46065]
[1777119735665,47.66,77705.75,0.0,-0.03035,2e-05,5.45963]
[1777119740700,47.66,77709.63,0.0,-0.03028,2e-05,5.44899]
[1777119749763,47.66,77709.68,0.0,-0.03027,2e-05,5.44823]
[1777119755805,47.66,77709.33,0.0,-0.03026,2e-05,5.44655]
[1777119760839,47.66,77709.91,0.0,-0.03025,2e-05,5.4447]
[1777119765875,47.66,77709.63,0.0,-0.03025,2e-05,5.44511]
[1777119777961,47.66,77709.52,0.0,-0.03025,2e-05,5.44455]
[1777119782996,47.66,77709.48,0.0,-0.03025,2e-05,5.44433]
[1777119788032,47.65,77709.23,0.0,-0.03025,2e-05,5.44466]
[1777119793067,47.65,77709.05,0.0,-0.03025,2e-05,5.44481]
[1777119798101,47.65,77709.36,0.0,-0.03024,2e-05,5.44367]
[1777119803137,47.65,77709.46,0.0,-0.03024,2e-05,5.44309]
[1777119809395,47.65,77709.52,0.0,-0.03024,2e-05,5.44269]
[1777119816228,47.66,77709.7,0.0,-0.03023,2e-05,5.44168]
[1777119821263,47.66,77709.32,0.0,-0.03025,2e-05,5.44394]
[1777119827305,47.66,77710.35,0.0,-0.03024,2e-05,5.44274]
[1777119832340,47.67,77710.49,0.0,-0.03025,2e-05,5.44363]
[1777119840396,47.67,77710.55,0.0,-0.03026,2e-05,5.44546]
[1777119845431,47.67,77710.11,0.0,-0.03027,2e-05,5.44784]
[1777119850466,47.68,77710.37,0.0,-0.03028,2e-05,5.44837]
[1777119855501,47.68,77711.07,0.0,-0.03027,2e-05,5.44773]
[1777119860536,47.68,77720.89,0.0,-0.0301,2e-05,5.42325]
[1777119865571,47.69,77719.85,0.0,-0.03013,2e-05,5.42747]
[1777119870605,47.69,77720.36,0.0,-0.03013,2e-05,5.42765]
[1777119873307,47.69,77720.36,0.0,-0.03013,2e-05,5.42765]
[1777119874316,47.69,77720.67,0.0,-0.03012,2e-05,5.42558]
[1777119876927,47.7,77720.65,0.0,-0.03013,2e-05,5.42628]
[1777119889373,47.7,77720.7,0.0,-0.03013,2e-05,5.42683]
[1777119890661,47.7,77720.7,0.0,-0.03013,2e-05,5.42698]
[1777119900818,47.7,77720.75,0.0,-0.03013,2e-05,5.42717]
[1777119907804,47.7,77720.72,0.0,-0.03013,2e-05,5.42729]
[1777119909153,47.7,77720.72,0.0,-0.03014,2e-05,5.42754]
[1777119916929,47.7,77720.41,0.0,-0.03014,2e-05,5.42877]
[1777119922547,47.7,77720.63,0.0,-0.03014,2e-05,5.42839]
[1777119923870,47.7,77720.46,0.0,-0.03015,2e-05,5.42893]
[1777119929018,47.7,77720.86,0.0,-0.03014,2e-05,5.4282]
[1777119935060,47.7,77720.43,0.0,-0.03014,2e-05,5.42746]
[1777119940095,47.7,77720.62,0.0,-0.03014,2e-05,5.42727]
[1777119946137,47.7,77720.54,0.0,-0.03014,2e-05,5.42778]
[1777119951172,47.7,77716.78,0.0,-0.03021,2e-05,5.43782]
[1777119958221,47.7,77716.55,0.0,-0.03022,2e-05,5.43857]
[1777119966277,47.71,77716.38,0.0,-0.03022,2e-05,5.43916]
[1777119970081,47.71,77716.38,0.0,-0.03022,2e-05,5.43916]
[1777119971415,47.71,77716.38,0.0,-0.03022,2e-05,5.43922]
[1777119977354,47.71,77712.77,0.0,-0.03029,2e-05,5.44883]
[1777119983396,47.71,77709.23,0.0,-0.03035,2e-05,5.45809]
[1777119988431,47.71,77706.66,0.0,-0.0304,2e-05,5.46473]
[1777119993466,47.7,77706.69,0.0,-0.03038,2e-05,5.46232]
[1777120000515,47.7,77706.77,0.0,-0.03038,2e-05,5.46196]
[1777120005550,47.7,77706.28,0.0,-0.03039,2e-05,5.46315]
[1777120011005,47.7,77705.81,0.0,-0.0304,2e-05,5.46432]
[1777120012071,47.7,77705.81,0.0,-0.0304,2e-05,5.46429]
[1777120018640,47.7,77705.91,0.0,-0.03039,2e-05,5.46381]
[1777120023676,47.7,77705.34,0.0,-0.0304,2e-05,5.46516]
[1777120029718,47.7,77704.58,0.0,-0.03041,2e-05,5.4669]
[1777120035760,47.7,77704.13,0.0,-0.03042,2e-05,5.46776]
[1777120040795,47.7,77696.06,0.0,-0.03056,2e-05,5.48865]
[1777120052879,47.7,77695.72,0.0,-0.03055,2e-05,5.48605]
[1777120057914,47.7,77694.31,0.0,-0.03057,2e-05,5.4892]
[1777120064963,47.69,77694.03,0.0,-0.03057,2e-05,5.48908]
[1777120069997,47.69,77692.79,0.0,-0.03059,2e-05,5.49171]
[1777120075033,47.69,77692.31,0.0,-0.03059,2e-05,5.49231]
[1777120080068,47.69,77684.34,0.0,-0.03074,2e-05,5.51264]
[1777120085103,47.69,77683.57,0.0,-0.03074,2e-05,5.51385]
[1777120089545,47.69,77683.57,0.0,-0.03074,2e-05,5.51385]
[1777120090625,47.68,77683.57,0.0,-0.03074,2e-05,5.51303]
[1777120096180,47.68,77684.66,0.0,-0.03071,2e-05,5.50919]
[1777120101215,47.68,77684.56,0.0,-0.03071,2e-05,5.50871]
[1777120105490,47.68,77684.57,0.0,-0.03071,2e-05,5.50839]
[1777120106612,47.68,77684.57,0.0,-0.0307,2e-05,5.50796]
[1777120112292,47.68,77684.77,0.0,-0.03068,2e-05,5.50425]
[1777120117857,47.67,77684.48,0.0,-0.03068,2e-05,5.50449]
[1777120118916,47.67,77684.48,0.0,-0.03068,2e-05,5.50436]
[1777120124881,47.67,77684.84,0.0,-0.03067,2e-05,5.50301]
[1777120125938,47.67,77684.84,0.0,-0.03067,2e-05,5.5025]
[1777120131425,47.67,77684.12,0.0,-0.03068,2e-05,5.50352]
[1777120136459,47.67,77684.02,0.0,-0.03067,2e-05,5.50316]
[1777120141494,47.67,77684.13,0.0,-0.03067,2e-05,5.50225]
[1777120148543,47.66,77684.28,0.0,-0.03066,2e-05,5.501]
[1777120154866,47.66,77684.22,0.0,-0.03066,2e-05,5.50069]
[1777120160628,47.66,77680.87,0.0,-0.03071,2e-05,5.50857]
[1777120165663,47.66,77660.55,0.0,-0.03108,2e-05,5.5618]
[1777120171705,47.65,77657.76,0.0,-0.03111,2e-05,5.56571]
[1777120177747,47.65,77657.0,0.0,-0.03112,2e-05,5.56645]
[1777120182782,47.65,77656.54,0.0,-0.03112,2e-05,5.56662]
[1777120192852,47.64,77657.12,0.0,-0.03109,2e-05,5.56303]
[1777120195732,47.64,77653.27,0.0,-0.03116,2e-05,5.57293]
[1777120197885,47.64,77639.34,0.0,-0.03142,2e-05,5.61015]
[1777120202928,47.64,77632.72,0.0,-0.03154,2e-05,5.62649]
[1777120207963,47.63,77631.53,0.0,-0.03155,2e-05,5.62809]
[1777120208282,47.63,77631.53,0.0,-0.03155,2e-05,5.62809]
[1777120208970,47.63,77611.72,0.0,-0.03192,2e-05,5.68134]
[1777120214005,47.63,77606.31,0.0,-0.03202,2e-05,5.69543]
[1777120219040,47.63,77603.14,0.0,-0.03207,2e-05,5.70341]
[1777120224079,47.63,77593.22,0.0,-0.03226,2e-05,5.72968]
[1777120229115,47.63,77590.58,0.0,-0.0323,2e-05,5.73595]
[1777120234151,47.62,77584.17,0.0,-0.03241,2e-05,5.75026]
[1777120240193,47.62,77583.87,0.0,-0.0324,2e-05,5.74988]
[1777120245227,47.62,77583.44,0.0,-0.03241,2e-05,5.75009]
[1777120250264,47.62,77596.86,0.0,-0.03214,2e-05,5.71254]
[1777120256305,47.61,77598.97,0.0,-0.0321,2e-05,5.70608]
[1777120262351,47.61,77597.39,0.0,-0.03212,2e-05,5.70968]
[1777120269398,47.61,77597.35,0.0,-0.03212,2e-05,5.70894]
[1777120276448,47.61,77601.46,0.0,-0.03203,2e-05,5.6969]
[1777120281483,47.61,77613.69,0.0,-0.0318,2e-05,5.66324]
[1777120287525,47.61,77612.56,0.0,-0.03182,2e-05,5.66602]
[1777120292560,47.61,77613.25,0.0,-0.03179,2e-05,5.66168]
[1777120297594,47.61,77612.45,0.0,-0.03181,2e-05,5.66364]
[1777120299677,47.61,77612.69,0.0,-0.0318,2e-05,5.66294]
[1777120300740,47.61,77612.69,0.0,-0.0318,2e-05,5.6629]
[1777120306657,47.6,77613.97,0.0,-0.03177,2e-05,5.65917]
[1777120311533,47.6,77617.05,0.0,-0.03171,2e-05,5.6505]
[1777120315780,47.6,77617.71,0.0,-0.03169,2e-05,5.6477]
[1777120321763,47.6,77617.74,0.0,-0.03169,2e-05,5.64729]
[1777120326798,47.6,77618.99,0.0,-0.03167,2e-05,5.64387]
[1777120331833,47.6,77619.34,0.0,-0.03166,2e-05,5.6429]
[1777120336868,47.6,77619.27,0.0,-0.03166,2e-05,5.64304]
[1777120342910,47.6,77621.71,0.0,-0.03162,2e-05,5.63638]
[1777120347945,47.6,77625.15,0.0,-0.03155,2e-05,5.62715]
[1777120353987,47.6,77629.84,0.0,-0.03145,2e-05,5.61247]
[1777120359022,47.6,77629.12,0.0,-0.03147,2e-05,5.61466]
[1777120361819,47.6,77629.54,0.0,-0.03146,2e-05,5.61363]
[1777120362903,47.6,77630.91,0.0,-0.03144,2e-05,5.60999]
[1777120368085,47.6,77631.52,0.0,-0.03143,2e-05,5.60869]
[1777120373119,47.6,77630.96,0.0,-0.03144,2e-05,5.6105]
[1777120375499,47.6,77631.08,0.0,-0.03144,2e-05,5.61029]
[1777120376580,47.6,77631.12,0.0,-0.03144,2e-05,5.61024]
[1777120382183,47.6,77632.42,0.0,-0.03142,2e-05,5.60712]
[1777120388225,47.61,77621.97,0.0,-0.03161,2e-05,5.63544]
[1777120393261,47.6,77618.15,0.0,-0.03168,2e-05,5.64572]
[1777120398297,47.6,77618.12,0.0,-0.03168,2e-05,5.64572]
[1777120405346,47.6,77618.12,0.0,-0.03168,2e-05,5.64559]
[1777120416423,47.6,77617.66,0.0,-0.03168,2e-05,5.64443]
[1777120421457,47.6,77623.99,0.0,-0.03156,2e-05,5.62731]
[1777120426493,47.6,77627.44,0.0,-0.0315,2e-05,5.61816]
[1777120431528,47.6,77627.84,0.0,-0.03149,2e-05,5.6173]
[1777120436563,47.61,77627.62,0.0,-0.0315,2e-05,5.61813]
[1777120441598,47.61,77627.94,0.0,-0.03149,2e-05,5.61757]
[1777120446634,47.61,77629.87,0.0,-0.03146,2e-05,5.61267]
[1777120450072,47.61,77629.78,0.0,-0.03146,2e-05,5.61303]
[1777120451136,47.61,77630.12,0.0,-0.03145,2e-05,5.61217]
[1777120456704,47.61,77627.3,0.0,-0.03151,2e-05,5.62017]
[1777120461739,47.61,77628.67,0.0,-0.03149,2e-05,5.61672]
[1777120466774,47.61,77628.97,0.0,-0.03148,2e-05,5.61619]
[1777120471809,47.61,77627.69,0.0,-0.0315,2e-05,5.61767]
[1777120476844,47.61,77627.58,0.0,-0.0315,2e-05,5.61821]
[1777120484900,47.61,77627.38,0.0,-0.03151,2e-05,5.61916]
[1777120490942,47.61,77627.4,0.0,-0.03151,2e-05,5.6194]
[1777120495976,47.61,77628.1,0.0,-0.0315,2e-05,5.61777]
[1777120501012,47.61,77627.68,0.0,-0.03151,2e-05,5.61917]
[1777120506046,47.61,77627.67,0.0,-0.03151,2e-05,5.61946]
[1777120511082,47.62,77627.36,0.0,-0.03152,2e-05,5.62055]
[1777120516121,47.62,77626.78,0.0,-0.03153,2e-05,5.62236]
[1777120527198,47.62,77626.44,0.0,-0.03154,2e-05,5.62377]
[1777120532233,47.62,77624.84,0.0,-0.03156,2e-05,5.62605]
[1777120537269,47.62,77620.66,0.0,-0.03164,2e-05,5.63747]
[1777120544318,47.62,77619.64,0.0,-0.03166,2e-05,5.64025]
[1777120552374,47.62,77619.3,0.0,-0.03166,2e-05,5.64111]
[1777120560430,47.62,77618.69,0.0,-0.03167,2e-05,5.64263]
[1777120565466,47.62,77616.9,0.0,-0.03171,2e-05,5.64731]
[1777120570500,47.62,77617.12,0.0,-0.0317,2e-05,5.64652]
[1777120584599,47.62,77616.37,0.0,-0.03171,2e-05,5.6479]
[1777120590665,47.61,77616.48,0.0,-0.03171,2e-05,5.64729]
[1777120595700,47.61,77625.1,0.0,-0.03153,2e-05,5.62157]
[1777120600734,47.61,77624.93,0.0,-0.03153,2e-05,5.62199]
[1777120606777,47.61,77624.84,0.0,-0.03154,2e-05,5.6222]
[1777120611820,47.61,77624.08,0.0,-0.03155,2e-05,5.62422]
[1777120616855,47.61,77625.25,0.0,-0.03153,2e-05,5.62104]
[1777120621890,47.61,77625.79,0.0,-0.03152,2e-05,5.61958]
[1777120624017,47.61,77625.98,0.0,-0.03151,2e-05,5.61907]
[1777120624116,47.61,77626.02,0.0,-0.03151,2e-05,5.61896]
[1777120629946,47.62,77626.02,0.0,-0.03154,2e-05,5.62244]
[1777120634981,47.63,77625.66,0.0,-0.03156,2e-05,5.62627]
[1777120640018,47.64,77625.67,0.0,-0.03158,2e-05,5.62908]
[1777120645060,47.64,77623.63,0.0,-0.03164,2e-05,5.63739]
[1777120651095,47.65,77616.15,0.0,-0.03179,2e-05,5.65845]
[1777120656130,47.66,77616.55,0.0,-0.0318,2e-05,5.6599]
[1777120661165,47.66,77617.24,0.0,-0.0318,2e-05,5.66054]
[1777120666571,47.67,77617.67,0.0,-0.03181,2e-05,5.6614]
[1777120673249,47.68,77616.74,0.0,-0.03185,2e-05,5.6679]
[1777120682312,47.69,77620.95,0.0,-0.0318,2e-05,5.66088]
[1777120687347,47.7,77623.07,0.0,-0.03178,2e-05,5.65768]
[1777120692433,47.7,77623.03,0.0,-0.0318,2e-05,5.6603]
[1777120695403,47.71,77598.74,0.0,-0.03227,2e-05,5.7277]
[1777120698126,47.71,77598.27,0.0,-0.03228,2e-05,5.72976]
[1777120698228,47.71,77598.27,0.0,-0.03229,2e-05,5.73014]
[1777120699567,47.71,77598.27,0.0,-0.03229,2e-05,5.73014]
[1777120705475,47.72,77596.63,0.0,-0.03234,2e-05,5.73842]
[1777120719574,47.74,77596.59,0.0,-0.03238,2e-05,5.74369]
[1777120724609,47.74,77601.33,0.0,-0.03231,2e-05,5.73344]
[1777120730107,47.75,77603.84,0.0,-0.03228,2e-05,5.72877]
[1777120730662,47.75,77628.87,0.0,-0.03181,2e-05,5.66194]
[1777120735686,47.76,77625.78,0.0,-0.03189,2e-05,5.67361]
[1777120741626,47.77,77623.41,0.0,-0.03195,2e-05,5.68256]
[1777120750791,47.78,77617.45,0.0,-0.03211,2e-05,5.7056]
[1777120755954,47.79,77616.23,0.0,-0.03215,2e-05,5.71072]
[1777120761868,47.8,77615.93,0.0,-0.03219,2e-05,5.71616]
[1777120766904,47.81,77605.83,0.0,-0.0324,2e-05,5.74648]
[1777120771939,47.81,77595.33,0.0,-0.0326,2e-05,5.77537]
[1777120776983,47.82,77594.56,0.0,-0.03264,2e-05,5.78026]
[1777120777694,47.82,77594.56,0.0,-0.03264,2e-05,5.78026]
[1777120783026,47.83,77593.56,0.0,-0.03268,2e-05,5.78571]
[1777120788063,47.83,77593.5,0.0,-0.03269,2e-05,5.78814]
[1777120794106,47.84,77590.13,0.0,-0.03278,2e-05,5.79998]
[1777120799140,47.85,77592.43,0.0,-0.03275,2e-05,5.79589]
[1777120804175,47.85,77592.42,0.0,-0.03276,2e-05,5.79812]
[1777120809211,47.86,77593.77,0.0,-0.03275,2e-05,5.79661]
[1777120816260,47.86,77593.7,0.0,-0.03277,2e-05,5.79987]
[1777120821295,47.87,77596.72,0.0,-0.03273,2e-05,5.79378]
[1777120826329,47.87,77596.5,0.0,-0.03275,2e-05,5.79657]
[1777120832371,47.88,77597.0,0.0,-0.03275,2e-05,5.79555]
[1777120837407,47.89,77596.32,0.0,-0.03277,2e-05,5.79962]
[1777120842442,47.89,77595.69,0.0,-0.0328,2e-05,5.80352]
[1777120847478,47.9,77595.78,0.0,-0.03281,2e-05,5.80542]
[1777120853521,47.9,77586.7,0.0,-0.03301,2e-05,5.8329]
[1777120858557,47.91,77582.43,0.0,-0.0331,2e-05,5.84649]
[1777120863593,47.91,77579.28,0.0,-0.03318,2e-05,5.85693]
[1777120868628,47.92,77577.1,0.0,-0.03323,2e-05,5.8646]
[1777120873663,47.92,77577.24,0.0,-0.03324,2e-05,5.86583]
[1777120878699,47.93,77578.92,0.0,-0.03322,2e-05,5.86282]
[1777120883737,47.93,77578.38,0.0,-0.03324,2e-05,5.86594]
[1777120888771,47.93,77577.86,0.0,-0.03326,2e-05,5.86897]
[1777120893807,47.94,77577.18,0.0,-0.03327,2e-05,5.87014]
[1777120898841,47.94,77577.01,0.0,-0.03329,2e-05,5.87222]
[1777120903876,47.95,77577.5,0.0,-0.03329,2e-05,5.87245]
[1777120908910,47.95,77576.31,0.0,-0.03332,2e-05,5.8773]
[1777120913946,47.95,77580.06,0.0,-0.03326,2e-05,5.86846]
[1777120918981,47.96,77580.48,0.0,-0.03326,2e-05,5.86886]
[1777120924016,47.96,77585.81,0.0,-0.03317,2e-05,5.8557]
[1777120929051,47.96,77586.83,0.0,-0.03316,2e-05,5.85453]
[1777120940128,47.97,77587.04,0.0,-0.03318,2e-05,5.85785]
[1777120946170,47.98,77589.47,0.0,-0.03315,2e-05,5.85313]
[1777120953219,47.99,77590.13,0.0,-0.03314,2e-05,5.8514]
[1777120958254,47.99,77590.6,0.0,-0.03314,2e-05,5.85176]
[1777120965303,48.0,77590.61,0.0,-0.03316,2e-05,5.85401]
[1777120977386,48.01,77590.31,0.0,-0.03319,2e-05,5.85876]
[1777120984436,48.01,77590.73,0.0,-0.0332,2e-05,5.85994]
[1777120986657,48.01,77590.73,0.0,-0.0332,2e-05,5.85994]
[1777120992492,48.02,77593.96,0.0,-0.03315,2e-05,5.85373]
[1777120997527,48.02,77593.61,0.0,-0.03317,2e-05,5.85644]
[1777120997915,48.02,77593.61,0.0,-0.03317,2e-05,5.85644]
[1777121003569,48.03,77593.29,0.0,-0.03319,2e-05,5.8594]
[1777121008604,48.03,77584.86,0.0,-0.03337,2e-05,5.88425]
[1777121013638,48.03,77577.45,0.0,-0.03351,2e-05,5.90389]
[1777121018674,48.04,77574.84,0.0,-0.03357,2e-05,5.91241]
[1777121023709,48.04,77574.92,0.0,-0.03358,2e-05,5.91341]
[1777121028744,48.04,77574.79,0.0,-0.03359,2e-05,5.91497]
[1777121033778,48.05,77571.61,0.0,-0.03366,2e-05,5.92496]
[1777121038814,48.05,77571.0,0.0,-0.03368,2e-05,5.92773]
[1777121043849,48.05,77572.7,0.0,-0.03365,2e-05,5.92414]
[1777121048886,48.06,77575.55,0.0,-0.03361,2e-05,5.91736]
[1777121053921,48.06,77582.06,0.0,-0.03349,2e-05,5.90058]
[1777121058956,48.06,77583.99,0.0,-0.03346,2e-05,5.89659]
[1777121063991,48.06,77580.69,0.0,-0.03353,2e-05,5.907]
[1777121070033,48.07,77579.43,0.0,-0.03357,2e-05,5.91195]
[1777121075068,48.07,77581.64,0.0,-0.03352,2e-05,5.90474]
[1777121081110,48.08,77581.69,0.0,-0.03353,2e-05,5.90609]
[1777121086145,48.08,77581.63,0.0,-0.03354,2e-05,5.90747]
[1777121091180,48.08,77581.86,0.0,-0.03354,2e-05,5.90803]
[1777121096215,48.08,77582.12,0.0,-0.03354,2e-05,5.90849]
[1777121108298,48.09,77581.78,0.0,-0.03357,2e-05,5.91243]
[1777121113334,48.09,77574.77,0.0,-0.03372,2e-05,5.93289]
[1777121119375,48.1,77574.51,0.0,-0.03373,2e-05,5.93475]
[1777121124411,48.1,77582.34,0.0,-0.03358,2e-05,5.9141]
[1777121129446,48.1,77582.84,0.0,-0.03358,2e-05,5.91385]
[1777121135487,48.11,77584.05,0.0,-0.03355,2e-05,5.90954]
[1777121140523,48.11,77580.66,0.0,-0.03363,2e-05,5.92007]
[1777121149622,48.11,77583.34,0.0,-0.03359,2e-05,5.9145]
[1777121154657,48.12,77584.72,0.0,-0.03357,2e-05,5.9118]
[1777121163720,48.12,77586.34,0.0,-0.03355,2e-05,5.90929]
[1777121169762,48.12,77588.28,0.0,-0.03352,2e-05,5.9053]
[1777121174797,48.13,77589.72,0.0,-0.0335,2e-05,5.90252]
[1777121179832,48.13,77587.61,0.0,-0.03355,2e-05,5.90957]
[1777121184867,48.13,77582.86,0.0,-0.03365,2e-05,5.92384]
[1777121189904,48.14,77580.89,0.0,-0.0337,2e-05,5.93032]
[1777121196951,48.14,77576.58,0.0,-0.03378,2e-05,5.94124]
[1777121202993,48.14,77571.4,0.0,-0.03389,2e-05,5.95659]
[1777121208027,48.14,77570.43,0.0,-0.03391,2e-05,5.95998]
[1777121213064,48.14,77571.76,0.0,-0.03389,2e-05,5.95697]
[1777121218099,48.15,77571.55,0.0,-0.0339,2e-05,5.95825]
[1777121223134,48.15,77571.53,0.0,-0.03391,2e-05,5.95898]
[1777121230183,48.15,77571.36,0.0,-0.03392,2e-05,5.96038]
[1777121238119,48.15,77571.5,0.0,-0.03392,2e-05,5.96025]
[1777121252340,48.16,77570.31,0.0,-0.03394,2e-05,5.96376]
[1777121257375,48.16,77570.11,0.0,-0.03395,2e-05,5.96492]
[1777121262770,48.16,77569.7,0.0,-0.03396,2e-05,5.96653]
[1777121267772,48.16,77570.01,0.0,-0.03396,2e-05,5.96634]
[1777121273487,48.16,77570.56,0.0,-0.03396,2e-05,5.96558]
[1777121281543,48.17,77569.65,0.0,-0.03398,2e-05,5.96899]
[1777121287585,48.17,77570.33,0.0,-0.03397,2e-05,5.96775]
[1777121294281,48.17,77570.14,0.0,-0.03398,2e-05,5.96839]
[1777121299669,48.17,77570.18,0.0,-0.03398,2e-05,5.96943]
[1777121304704,48.17,77569.79,0.0,-0.03399,2e-05,5.97103]
[1777121309739,48.17,77569.48,0.0,-0.034,2e-05,5.9724]
[1777121314774,48.17,77569.92,0.0,-0.03399,2e-05,5.96936]
[1777121319809,48.18,77570.31,0.0,-0.03398,2e-05,5.96879]
[1777121324844,48.18,77574.11,0.0,-0.03391,2e-05,5.9588]
[1777121329878,48.18,77575.36,0.0,-0.03389,2e-05,5.95594]
[1777121335976,48.18,77578.41,0.0,-0.03384,2e-05,5.94828]
[1777121341012,48.18,77578.18,0.0,-0.03385,2e-05,5.9496]
[1777121346046,48.18,77578.3,0.0,-0.03385,2e-05,5.94995]
[1777121352089,48.19,77578.35,0.0,-0.03385,2e-05,5.95064]
[1777121358130,48.19,77578.46,0.0,-0.03386,2e-05,5.95115]
[1777121363166,48.19,77578.35,0.0,-0.03386,2e-05,5.95212]
[1777121368201,48.19,77579.01,0.0,-0.03385,2e-05,5.95094]
[1777121373236,48.19,77579.08,0.0,-0.03385,2e-05,5.9491]
[1777121379277,48.19,77571.07,0.0,-0.03401,2e-05,5.97196]
[1777121384313,48.2,77571.21,0.0,-0.03401,2e-05,5.97204]
[1777121389348,48.2,77570.87,0.0,-0.03402,2e-05,5.97345]
[1777121397404,48.2,77570.72,0.0,-0.03403,2e-05,5.97457]
[1777121411502,48.2,77570.27,0.0,-0.03404,2e-05,5.97701]
[1777121416538,48.2,77570.36,0.0,-0.03404,2e-05,5.97718]
[1777121421573,48.2,77579.49,0.0,-0.03387,2e-05,5.95227]
[1777121426607,48.21,77580.15,0.0,-0.03386,2e-05,5.95108]
[1777121432650,48.21,77580.52,0.0,-0.03385,2e-05,5.94865]
[1777121442720,48.21,77580.5,0.0,-0.03385,2e-05,5.95002]
[1777121449769,48.21,77580.91,0.0,-0.03385,2e-05,5.94976]
[1777121454805,48.21,77579.46,0.0,-0.03389,2e-05,5.9544]
[1777121460849,48.22,77580.12,0.0,-0.03388,2e-05,5.95327]
[1777121466890,48.22,77580.76,0.0,-0.03387,2e-05,5.95221]
[1777121474946,48.22,77580.7,0.0,-0.03388,2e-05,5.95331]
[1777121483003,48.22,77580.57,0.0,-0.03389,2e-05,5.95455]
[1777121488038,48.22,77580.73,0.0,-0.03389,2e-05,5.95463]
[1777121495088,48.23,77578.83,0.0,-0.03392,2e-05,5.95831]
[1777121500123,48.23,77578.58,0.0,-0.03392,2e-05,5.95947]
[1777121506165,48.23,77578.59,0.0,-0.03393,2e-05,5.96001]
[1777121512206,48.23,77579.12,0.0,-0.03392,2e-05,5.9591]
[1777121517242,48.23,77580.32,0.0,-0.0339,2e-05,5.95624]
[1777121522278,48.23,77584.88,0.0,-0.03382,2e-05,5.94415]
[1777121527418,48.23,77585.21,0.0,-0.03381,2e-05,5.94371]
[1777121537442,48.24,77585.39,0.0,-0.03382,2e-05,5.94412]
[1777121544432,48.24,77587.0,0.0,-0.03379,2e-05,5.94078]
[1777121549466,48.24,77588.51,0.0,-0.03377,2e-05,5.93719]
[1777121555511,48.24,77588.39,0.0,-0.03376,2e-05,5.93593]
[1777121560546,48.24,77588.38,0.0,-0.03376,2e-05,5.93653]
[1777121565580,48.24,77589.51,0.0,-0.03375,2e-05,5.93398]
[1777121573637,48.25,77589.3,0.0,-0.03376,2e-05,5.93553]
[1777121582700,48.25,77589.52,0.0,-0.03376,2e-05,5.93608]
[1777121587735,48.25,77589.56,0.0,-0.03377,2e-05,5.93666]
[1777121592769,48.25,77589.68,0.0,-0.03377,2e-05,5.93706]
[1777121597805,48.26,77589.56,0.0,-0.03378,2e-05,5.9383]
[1777121603847,48.26,77589.35,0.0,-0.03379,2e-05,5.9398]
[1777121608881,48.26,77592.99,0.0,-0.03372,2e-05,5.93051]
[1777121616938,48.26,77594.59,0.0,-0.03369,2e-05,5.92515]
[1777121622980,48.27,77595.34,0.0,-0.03368,2e-05,5.92409]
[1777121631036,48.27,77595.11,0.0,-0.03369,2e-05,5.92604]
[1777121636071,48.27,77597.55,0.0,-0.03365,2e-05,5.92023]
[1777121641106,48.27,77598.11,0.0,-0.03365,2e-05,5.91964]
[1777121647149,48.28,77597.79,0.0,-0.03366,2e-05,5.9217]
[1777121656213,48.28,77598.14,0.0,-0.03367,2e-05,5.92254]
[1777121661248,48.28,77598.34,0.0,-0.03367,2e-05,5.92301]
[1777121667291,48.29,77598.47,0.0,-0.03368,2e-05,5.9239]
[1777121672326,48.29,77598.47,0.0,-0.03367,2e-05,5.92263]
[1777121677361,48.29,77597.93,0.0,-0.03369,2e-05,5.92518]
[1777121682396,48.3,77595.22,0.0,-0.03375,2e-05,5.93369]
[1777121687431,48.3,77593.7,0.0,-0.03379,2e-05,5.93885]
[1777121694479,48.3,77593.08,0.0,-0.03381,2e-05,5.94183]
[1777121699515,48.3,77594.8,0.0,-0.03378,2e-05,5.93797]
[1777121704550,48.31,77594.85,0.0,-0.03378,2e-05,5.93874]
[1777121714620,48.31,77594.85,0.0,-0.0338,2e-05,5.94058]
[1777121719655,48.31,77594.81,0.0,-0.0338,2e-05,5.94162]
[1777121724692,48.31,77594.7,0.0,-0.03381,2e-05,5.94285]
[1777121731743,48.32,77594.56,0.0,-0.03381,2e-05,5.9422]
[1777121738792,48.32,77594.51,0.0,-0.03382,2e-05,5.94362]
[1777121743827,48.32,77593.02,0.0,-0.03386,2e-05,5.94864]
[1777121748863,48.33,77585.49,0.0,-0.03401,2e-05,5.97026]
[1777121753898,48.33,77585.15,0.0,-0.03402,2e-05,5.97184]
[1777121758933,48.33,77583.4,0.0,-0.03406,2e-05,5.97727]
[1777121763969,48.33,77583.22,0.0,-0.03407,2e-05,5.97841]
[1777121769003,48.33,77584.09,0.0,-0.03406,2e-05,5.97651]
[1777121775045,48.33,77583.36,0.0,-0.03407,2e-05,5.97914]
[1777121781086,48.33,77582.86,0.0,-0.03409,2e-05,5.98112]
[1777121787539,48.33,77582.96,0.0,-0.03409,2e-05,5.98112]
[1777121793173,48.34,77582.81,0.0,-0.03408,2e-05,5.98006]
[1777121799443,48.34,77582.81,0.0,-0.03409,2e-05,5.98034]
[1777121805257,48.34,77581.03,0.0,-0.03413,2e-05,5.98611]
[1777121810293,48.34,77581.31,0.0,-0.03412,2e-05,5.98574]
[1777121818349,48.34,77581.43,0.0,-0.03413,2e-05,5.98605]
[1777121823385,48.34,77581.12,0.0,-0.03413,2e-05,5.98724]
[1777121830434,48.34,77581.6,0.0,-0.03413,2e-05,5.9863]
[1777121835469,48.34,77589.24,0.0,-0.03398,2e-05,5.96552]
[1777121835787,48.34,77589.24,0.0,-0.03398,2e-05,5.96552]
[1777121842518,48.35,77585.83,0.0,-0.03405,2e-05,5.97564]
[1777121849567,48.35,77585.64,0.0,-0.03406,2e-05,5.97682]
[1777121854602,48.35,77585.78,0.0,-0.03405,2e-05,5.97464]
[1777121859637,48.35,77585.54,0.0,-0.03406,2e-05,5.97585]
[1777121864671,48.35,77585.4,0.0,-0.03406,2e-05,5.9768]
[1777121872728,48.35,77585.11,0.0,-0.03408,2e-05,5.9785]
[1777121877762,48.36,77585.28,0.0,-0.03408,2e-05,5.9786]
[1777121882798,48.36,77585.53,0.0,-0.03408,2e-05,5.97849]
[1777121887837,48.36,77585.36,0.0,-0.03408,2e-05,5.97956]
[1777121894885,48.36,77585.06,0.0,-0.03409,2e-05,5.98122]
[1777121899921,48.36,77585.39,0.0,-0.03409,2e-05,5.9809]
[1777121904956,48.36,77585.34,0.0,-0.0341,2e-05,5.98163]
[1777121909991,48.37,77585.15,0.0,-0.03411,2e-05,5.98276]
[1777121915030,48.37,77585.21,0.0,-0.0341,2e-05,5.98088]
[1777121925100,48.37,77585.12,0.0,-0.03411,2e-05,5.98236]
[1777121930135,48.37,77584.22,0.0,-0.03413,2e-05,5.98559]
[1777121935169,48.37,77584.1,0.0,-0.03414,2e-05,5.98652]
[1777121941212,48.38,77584.42,0.0,-0.03413,2e-05,5.98635]
[1777121952289,48.38,77584.27,0.0,-0.03415,2e-05,5.98807]
[1777121960346,48.38,77584.67,0.0,-0.03415,2e-05,5.9879]
[1777121966387,48.38,77584.81,0.0,-0.03415,2e-05,5.98822]
[1777121973437,48.38,77583.75,0.0,-0.03416,2e-05,5.98963]
[1777121978472,48.39,77583.2,0.0,-0.03418,2e-05,5.99171]
[1777121983507,48.39,77581.98,0.0,-0.0342,2e-05,5.99559]
[1777121991563,48.39,77580.8,0.0,-0.03423,2e-05,5.99961]
[1777121997604,48.39,77580.47,0.0,-0.03424,2e-05,6.00106]
[1777122002640,48.39,77585.05,0.0,-0.03416,2e-05,5.98882]
[1777122007676,48.39,77584.26,0.0,-0.03417,2e-05,5.99155]
[1777122012711,48.39,77583.68,0.0,-0.03419,2e-05,5.99366]
[1777122017746,48.4,77583.67,0.0,-0.03419,2e-05,5.99418]
[1777122023788,48.4,77586.8,0.0,-0.03414,2e-05,5.98611]
[1777122028823,48.4,77587.63,0.0,-0.03412,2e-05,5.98433]
[1777122033858,48.4,77591.54,0.0,-0.03404,2e-05,5.97171]
[1777122038893,48.4,77591.86,0.0,-0.03403,2e-05,5.97143]
[1777122044934,48.4,77592.16,0.0,-0.03403,2e-05,5.97128]
[1777122050977,48.4,77592.23,0.0,-0.03404,2e-05,5.97178]
[1777122057021,48.41,77592.47,0.0,-0.03404,2e-05,5.97181]
[1777122062057,48.41,77594.0,0.0,-0.03401,2e-05,5.96816]
[1777122068098,48.41,77596.92,0.0,-0.03396,2e-05,5.96089]
[1777122073134,48.41,77596.79,0.0,-0.03397,2e-05,5.96194]
[1777122078171,48.41,77594.19,0.0,-0.03402,2e-05,5.96983]
[1777122083206,48.41,77593.38,0.0,-0.03404,2e-05,5.97269]
[1777122088241,48.42,77593.21,0.0,-0.03405,2e-05,5.97375]
[1777122093275,48.42,77592.94,0.0,-0.03405,2e-05,5.97274]
[1777122099317,48.42,77591.96,0.0,-0.03407,2e-05,5.97621]
[1777122104353,48.42,77592.09,0.0,-0.03407,2e-05,5.97635]
[1777122110395,48.42,77592.03,0.0,-0.03408,2e-05,5.97708]
[1777122115430,48.42,77595.89,0.0,-0.034,2e-05,5.96685]
[1777122120465,48.42,77596.25,0.0,-0.034,2e-05,5.96634]
[1777122125500,48.43,77596.76,0.0,-0.03399,2e-05,5.96543]
[1777122130535,48.43,77596.73,0.0,-0.034,2e-05,5.96602]
[1777122137864,48.43,77597.54,0.0,-0.03398,2e-05,5.96398]
[1777122146647,48.43,77597.54,0.0,-0.03399,2e-05,5.96545]
[1777122151681,48.43,77595.17,0.0,-0.03403,2e-05,5.97021]
[1777122157724,48.43,77586.49,0.0,-0.03421,2e-05,5.99464]
[1777122162818,48.43,77586.6,0.0,-0.03421,2e-05,5.99463]
[1777122169808,48.44,77586.5,0.0,-0.03421,2e-05,5.99533]
[1777122176856,48.44,77586.04,0.0,-0.03422,2e-05,5.99705]
[1777122187934,48.44,77586.12,0.0,-0.03423,2e-05,5.99752]
[1777122193976,48.44,77586.0,0.0,-0.03423,2e-05,5.99825]
[1777122199011,48.44,77586.17,0.0,-0.03423,2e-05,5.9981]
[1777122206060,48.44,77585.93,0.0,-0.03424,2e-05,5.99922]
[1777122211071,48.44,77586.12,0.0,-0.03422,2e-05,5.99668]
[1777122216130,48.44,77585.88,0.0,-0.03423,2e-05,5.99767]
[1777122221165,48.44,77591.18,0.0,-0.03413,2e-05,5.98332]
[1777122226202,48.44,77590.68,0.0,-0.03414,2e-05,5.98508]
[1777122231297,48.45,77590.71,0.0,-0.03414,2e-05,5.98524]
[1777122243135,48.45,77590.75,0.0,-0.03414,2e-05,5.9854]
[1777122249251,48.45,77591.55,0.0,-0.03413,2e-05,5.98362]
[1777122254397,48.45,77597.39,0.0,-0.03402,2e-05,5.96777]
[1777122260440,48.45,77598.03,0.0,-0.03401,2e-05,5.96637]
[1777122268496,48.45,77599.57,0.0,-0.03398,2e-05,5.96284]
[1777122273531,48.45,77600.18,0.0,-0.03396,2e-05,5.95932]
[1777122278565,48.45,77603.36,0.0,-0.0339,2e-05,5.95111]
[1777122283601,48.45,77603.43,0.0,-0.03391,2e-05,5.95159]
[1777122288636,48.46,77601.86,0.0,-0.03394,2e-05,5.95655]
[1777122293671,48.46,77602.6,0.0,-0.03393,2e-05,5.95513]
[1777122298705,48.46,77603.19,0.0,-0.03392,2e-05,5.95415]
[1777122303741,48.46,77602.58,0.0,-0.03394,2e-05,5.95649]
[1777122308777,48.46,77602.86,0.0,-0.03394,2e-05,5.95636]
[1777122313812,48.46,77602.91,0.0,-0.03394,2e-05,5.95687]
[1777122321568,48.47,77602.84,0.0,-0.03395,2e-05,5.95758]
[1777122327911,48.47,77603.19,0.0,-0.03395,2e-05,5.95791]
[1777122334960,48.47,77604.42,0.0,-0.03392,2e-05,5.95314]
[1777122339998,48.47,77606.83,0.0,-0.03388,2e-05,5.94712]
[1777122346042,48.47,77606.61,0.0,-0.03389,2e-05,5.94842]
[1777122351083,48.48,77606.61,0.0,-0.03389,2e-05,5.94885]
[1777122357119,48.48,77608.71,0.0,-0.03385,2e-05,5.94376]
[1777122362153,48.48,77608.01,0.0,-0.03387,2e-05,5.94616]
[1777122367189,48.48,77607.4,0.0,-0.03388,2e-05,5.94827]
[1777122373231,48.48,77607.24,0.0,-0.03389,2e-05,5.94915]
[1777122381224,48.48,77607.15,0.0,-0.03389,2e-05,5.94946]
[1777122392814,48.48,77607.22,0.0,-0.0339,2e-05,5.94991]
[1777122400423,48.49,77609.4,0.0,-0.03385,2e-05,5.94287]
[1777122405457,48.49,77609.78,0.0,-0.03385,2e-05,5.94234]
[1777122410814,48.49,77610.04,0.0,-0.03384,2e-05,5.94207]
[1777122416629,48.49,77610.04,0.0,-0.03385,2e-05,5.94252]
[1777122421655,48.49,77614.67,0.0,-0.03376,2e-05,5.93058]
[1777122427611,48.49,77619.51,0.0,-0.03368,2e-05,5.91833]
[1777122434662,48.5,77619.87,0.0,-0.03368,2e-05,5.9186]
[1777122435893,48.5,77619.87,0.0,-0.03368,2e-05,5.9186]
[1777122435922,48.5,77621.61,0.0,-0.03364,2e-05,5.91398]
[1777122441709,48.49,77621.76,0.0,-0.03362,2e-05,5.91106]
[1777122446745,48.49,77621.17,0.0,-0.03362,2e-05,5.9106]
[1777122448766,48.49,77621.14,0.0,-0.03362,2e-05,5.91027]
[1777122455808,48.48,77621.13,0.0,-0.03358,2e-05,5.9047]
[1777122460842,48.47,77621.11,0.0,-0.03357,2e-05,5.90273]
[1777122466885,48.47,77621.26,0.0,-0.03355,2e-05,5.89992]
[1777122471920,48.46,77621.83,0.0,-0.03353,2e-05,5.89638]
[1777122479977,48.45,77622.17,0.0,-0.0335,2e-05,5.89233]
[1777122484372,48.45,77622.41,0.0,-0.03349,2e-05,5.89052]
[1777122484377,48.45,77622.51,0.0,-0.03348,2e-05,5.88986]
[1777122491053,48.45,77622.33,0.0,-0.03349,2e-05,5.89177]
[1777122497096,48.46,77622.26,0.0,-0.0335,2e-05,5.89315]
[1777122503138,48.46,77623.78,0.0,-0.03348,2e-05,5.89019]
[1777122509179,48.46,77623.78,0.0,-0.03349,2e-05,5.89139]
[1777122514214,48.46,77621.07,0.0,-0.03354,2e-05,5.89747]
[1777122521264,48.47,77621.58,0.0,-0.03354,2e-05,5.89736]
[1777122526299,48.47,77622.12,0.0,-0.03353,2e-05,5.8968]
[1777122531470,48.47,77622.09,0.0,-0.03353,2e-05,5.89706]
[1777122533954,48.47,77622.1,0.0,-0.03354,2e-05,5.89814]
[1777122534355,48.47,77627.05,0.0,-0.03345,2e-05,5.88475]
[1777122535502,48.47,77627.95,0.0,-0.03343,2e-05,5.88191]
[1777122536369,48.47,77627.94,0.0,-0.03343,2e-05,5.88215]
[1777122541404,48.48,77629.83,0.0,-0.0334,2e-05,5.87804]
[1777122546438,48.48,77629.54,0.0,-0.03341,2e-05,5.87986]
[1777122551661,48.48,77630.91,0.0,-0.03339,2e-05,5.87693]
[1777122551779,48.48,77630.91,0.0,-0.03339,2e-05,5.87693]
[1777122552481,48.48,77630.92,0.0,-0.03339,2e-05,5.87732]
[1777122557516,48.48,77631.05,0.0,-0.03338,2e-05,5.87507]
[1777122562552,48.47,77631.25,0.0,-0.03336,2e-05,5.87266]
[1777122567249,48.47,77631.08,0.0,-0.03336,2e-05,5.872]
[1777122568296,48.47,77630.96,0.0,-0.03335,2e-05,5.87159]
[1777122573628,48.46,77630.81,0.0,-0.03333,2e-05,5.86747]
[1777122578664,48.46,77631.3,0.0,-0.03331,2e-05,5.86431]
[1777122580111,48.46,77631.3,0.0,-0.03331,2e-05,5.86431]
[1777122580124,48.45,77631.31,0.0,-0.0333,2e-05,5.86356]
[1777122585713,48.46,77634.02,0.0,-0.03326,2e-05,5.85728]
[1777122590747,48.46,77631.97,0.0,-0.0333,2e-05,5.86402]
[1777122595783,48.46,77632.02,0.0,-0.03331,2e-05,5.86496]
[1777122600818,48.47,77632.26,0.0,-0.03331,2e-05,5.86538]
[1777122606860,48.47,77632.03,0.0,-0.03333,2e-05,5.86748]
[1777122614801,48.47,77632.03,0.0,-0.03333,2e-05,5.86748]
[1777122618079,48.48,77631.77,0.0,-0.03335,2e-05,5.87027]
[1777122618180,48.48,77630.26,0.0,-0.03338,2e-05,5.8746]
[1777122622855,48.47,77629.57,0.0,-0.03338,2e-05,5.87533]
[1777122622918,48.47,77629.57,0.0,-0.03338,2e-05,5.87456]
[1777122623997,48.47,77629.57,0.0,-0.03338,2e-05,5.87456]
[1777122624098,48.47,77629.52,0.0,-0.03338,2e-05,5.87489]
[1777122625828,48.47,77629.52,0.0,-0.03338,2e-05,5.87489]
[1777122625871,48.47,77629.52,0.0,-0.03338,2e-05,5.8745]
[1777122635058,48.47,77629.52,0.0,-0.03338,2e-05,5.87359]
[1777122640093,48.48,77629.41,0.0,-0.03338,2e-05,5.87487]
[1777122645170,48.48,77629.52,0.0,-0.03339,2e-05,5.87516]
[1777122648489,48.48,77629.48,0.0,-0.03339,2e-05,5.87566]
[1777122648590,48.48,77629.48,0.0,-0.03339,2e-05,5.87624]
[1777122650418,48.48,77629.48,0.0,-0.03339,2e-05,5.87624]
[1777122651487,48.48,77629.48,0.0,-0.03339,2e-05,5.87546]
[1777122659231,48.47,77629.72,0.0,-0.03336,2e-05,5.87135]
[1777122664266,48.46,77629.19,0.0,-0.03336,2e-05,5.8709]
[1777122672330,48.46,77629.19,0.0,-0.03336,2e-05,5.8709]
[1777122679373,48.45,77629.35,0.0,-0.03332,2e-05,5.8649]
[1777122685415,48.45,77630.2,0.0,-0.03328,2e-05,5.86041]
[1777122690450,48.44,77630.82,0.0,-0.03326,2e-05,5.85696]
[1777122696492,48.44,77630.6,0.0,-0.03324,2e-05,5.8532]
[1777122701527,48.43,77628.42,0.0,-0.03327,2e-05,5.85746]
[1777122706561,48.43,77628.33,0.0,-0.03326,2e-05,5.856]
[1777122711597,48.42,77631.22,0.0,-0.03319,2e-05,5.84642]
[1777122717638,48.42,77630.63,0.0,-0.03319,2e-05,5.8461]
[1777122723681,48.41,77630.34,0.0,-0.03318,2e-05,5.84497]
[1777122730729,48.41,77631.65,0.0,-0.03314,2e-05,5.83917]
[1777122735764,48.4,77632.45,0.0,-0.03311,2e-05,5.83544]
[1777122740799,48.4,77633.43,0.0,-0.03309,2e-05,5.83127]
[1777122745835,48.4,77633.09,0.0,-0.03308,2e-05,5.83071]
[1777122750870,48.39,77634.11,0.0,-0.03305,2e-05,5.82645]
[1777122756283,48.39,77634.36,0.0,-0.03303,2e-05,5.82319]
[1777122757329,48.39,77634.36,0.0,-0.03302,2e-05,5.82176]
[1777122757333,48.39,77634.36,0.0,-0.03302,2e-05,5.82176]
[1777122762954,48.38,77634.11,0.0,-0.03302,2e-05,5.82075]
[1777122768159,48.38,77635.29,0.0,-0.03299,2e-05,5.81698]
[1777122769337,48.38,77635.06,0.0,-0.03299,2e-05,5.8165]
[1777122775038,48.38,77634.87,0.0,-0.03298,2e-05,5.81536]
[1777122780073,48.37,77635.45,0.0,-0.03296,2e-05,5.8124]
[1777122794171,48.36,77635.61,0.0,-0.03293,2e-05,5.80793]
[1777122800213,48.36,77635.59,0.0,-0.03292,2e-05,5.80639]
[1777122805248,48.35,77635.69,0.0,-0.03291,2e-05,5.80481]
[1777122810283,48.35,77635.39,0.0,-0.0329,2e-05,5.80434]
[1777122816325,48.35,77635.4,0.0,-0.03288,2e-05,5.80048]
[1777122821360,48.34,77635.53,0.0,-0.03287,2e-05,5.79885]
[1777122828410,48.34,77635.42,0.0,-0.03286,2e-05,5.79739]
[1777122834452,48.34,77635.61,0.0,-0.03284,2e-05,5.79538]
[1777122840742,48.33,77635.72,0.0,-0.03284,2e-05,5.79435]
[1777122850563,48.33,77651.11,0.0,-0.03253,2e-05,5.75004]
[1777122855599,48.32,77653.05,0.0,-0.03248,2e-05,5.74398]
[1777122865669,48.32,77654.0,0.0,-0.03246,2e-05,5.74003]
[1777122869555,48.32,77653.89,0.0,-0.03246,2e-05,5.73995]
[1777122874732,48.32,77655.17,0.0,-0.03241,2e-05,5.73352]
[1777122879767,48.32,77657.72,0.0,-0.03236,2e-05,5.72617]
[1777122884801,48.32,77660.97,0.0,-0.0323,2e-05,5.71699]
[1777122889837,48.32,77665.75,0.0,-0.03221,2e-05,5.7038]
[1777122894872,48.31,77664.8,0.0,-0.03222,2e-05,5.70607]
[1777122900913,48.31,77664.65,0.0,-0.03222,2e-05,5.70617]
[1777122905948,48.31,77664.79,0.0,-0.03222,2e-05,5.70557]
[1777122911991,48.31,77664.49,0.0,-0.03222,2e-05,5.7061]
[1777122917026,48.31,77664.88,0.0,-0.03221,2e-05,5.70479]
[1777122922061,48.31,77663.56,0.0,-0.03224,2e-05,5.70808]
[1777122928103,48.31,77662.48,0.0,-0.03225,2e-05,5.71061]
[1777122931968,48.31,77662.92,0.0,-0.03223,2e-05,5.70696]
[1777122933217,48.31,77662.9,0.0,-0.03223,2e-05,5.70695]
[1777122939180,48.31,77658.61,0.0,-0.03231,2e-05,5.71804]
[1777122944215,48.31,77657.81,0.0,-0.03232,2e-05,5.71978]
[1777122945773,48.31,77657.81,0.0,-0.03232,2e-05,5.71978]
[1777122947007,48.31,77657.81,0.0,-0.03232,2e-05,5.71961]
[1777122953277,48.31,77653.75,0.0,-0.03239,2e-05,5.72978]
[1777122962341,48.3,77650.14,0.0,-0.03245,2e-05,5.7384]
[1777122969390,48.3,77650.21,0.0,-0.03245,2e-05,5.7373]
[1777122980467,48.3,77650.55,0.0,-0.03243,2e-05,5.73494]
[1777122986509,48.29,77650.28,0.0,-0.03243,2e-05,5.73488]
[1777122991544,48.29,77648.77,0.0,-0.03244,2e-05,5.73602]
[1777123002621,48.29,77648.8,0.0,-0.03243,2e-05,5.73446]
[1777123008663,48.29,77648.92,0.0,-0.03242,2e-05,5.73335]
[1777123013698,48.29,77649.74,0.0,-0.0324,2e-05,5.73048]
[1777123021141,48.28,77649.9,0.0,-0.0324,2e-05,5.72955]
[1777123022323,48.28,77649.89,0.0,-0.03239,2e-05,5.72908]
[1777123027795,48.28,77649.85,0.0,-0.03239,2e-05,5.72846]
[1777123032831,48.28,77649.38,0.0,-0.03239,2e-05,5.72914]
[1777123040644,48.28,77649.31,0.0,-0.03239,2e-05,5.72897]
[1777123045922,48.28,77644.97,0.0,-0.03247,2e-05,5.73941]
[1777123051965,48.27,77645.07,0.0,-0.03245,2e-05,5.73604]
[1777123066061,48.27,77642.66,0.0,-0.03248,2e-05,5.74062]
[1777123072104,48.27,77642.66,0.0,-0.03247,2e-05,5.73981]
[1777123077139,48.26,77642.02,0.0,-0.03248,2e-05,5.74088]
[1777123082388,48.26,77638.94,0.0,-0.03254,2e-05,5.74867]
[1777123089224,48.26,77636.05,0.0,-0.03258,2e-05,5.75524]
[1777123094259,48.26,77633.58,0.0,-0.03263,2e-05,5.76111]
[1777123099410,48.26,77633.54,0.0,-0.03262,2e-05,5.76073]
[1777123105336,48.25,77633.5,0.0,-0.03261,2e-05,5.75956]
[1777123110371,48.25,77633.88,0.0,-0.0326,2e-05,5.75774]
[1777123111216,48.25,77633.88,0.0,-0.0326,2e-05,5.75774]
[1777123112452,48.25,77633.98,0.0,-0.03259,2e-05,5.75503]
[1777123118426,48.25,77628.65,0.0,-0.03268,2e-05,5.76811]
[1777123124942,48.25,77630.26,0.0,-0.03264,2e-05,5.76301]
[1777123131520,48.24,77631.41,0.0,-0.03261,2e-05,5.75837]
[1777123137562,48.24,77631.05,0.0,-0.03261,2e-05,5.75834]
[1777123142597,48.24,77631.06,0.0,-0.03261,2e-05,5.75748]
[1777123147632,48.24,77631.1,0.0,-0.0326,2e-05,5.75654]
[1777123151258,48.23,77631.23,0.0,-0.03259,2e-05,5.75602]
[1777123152422,48.23,77631.23,0.0,-0.03259,2e-05,5.75568]
[1777123152425,48.23,77631.23,0.0,-0.03259,2e-05,5.75568]
[1777123158709,48.23,77631.23,0.0,-0.03258,2e-05,5.75437]
[1777123163744,48.23,77635.16,0.0,-0.0325,2e-05,5.74297]
[1777123168779,48.23,77635.09,0.0,-0.0325,2e-05,5.74248]
[1777123178861,48.22,77634.43,0.0,-0.03249,2e-05,5.74068]
[1777123183900,48.22,77634.81,0.0,-0.03248,2e-05,5.73906]
[1777123184499,48.22,77634.81,0.0,-0.03248,2e-05,5.73906]
[1777123189942,48.22,77640.6,0.0,-0.03237,2e-05,5.72272]
[1777123194978,48.22,77642.17,0.0,-0.03233,2e-05,5.71808]
[1777123199033,48.22,77642.17,0.0,-0.03233,2e-05,5.71808]
[1777123205050,48.22,77644.05,0.0,-0.03229,2e-05,5.7123]
[1777123210085,48.22,77645.13,0.0,-0.03227,2e-05,5.70907]
[1777123215120,48.22,77651.86,0.0,-0.03214,2e-05,5.6907]
[1777123220156,48.22,77652.88,0.0,-0.03212,2e-05,5.68782]
[1777123226197,48.22,77652.79,0.0,-0.03212,2e-05,5.68793]
[1777123231233,48.22,77653.08,0.0,-0.0321,2e-05,5.68476]
[1777123236268,48.21,77653.19,0.0,-0.0321,2e-05,5.68437]
[1777123242311,48.21,77653.3,0.0,-0.0321,2e-05,5.68396]
[1777123247346,48.21,77652.51,0.0,-0.03211,2e-05,5.68599]
[1777123252381,48.21,77652.65,0.0,-0.03211,2e-05,5.68549]
[1777123257416,48.21,77658.46,0.0,-0.032,2e-05,5.66977]
[1777123262451,48.21,77658.56,0.0,-0.032,2e-05,5.66952]
[1777123267486,48.21,77665.22,0.0,-0.03187,2e-05,5.65168]
[1777123275543,48.21,77665.51,0.0,-0.03187,2e-05,5.65112]
[1777123280576,48.21,77665.42,0.0,-0.03187,2e-05,5.65147]
[1777123286619,48.21,77665.33,0.0,-0.03187,2e-05,5.65183]
[1777123291654,48.22,77665.23,0.0,-0.03186,2e-05,5.6499]
[1777123296512,48.22,77665.29,0.0,-0.03186,2e-05,5.64979]
[1777123297765,48.22,77665.29,0.0,-0.03186,2e-05,5.64979]
[1777123303738,48.22,77662.25,0.0,-0.03192,2e-05,5.65795]
[1777123308773,48.22,77661.55,0.0,-0.03193,2e-05,5.65979]
[1777123311762,48.22,77661.55,0.0,-0.03193,2e-05,5.65979]
[1777123313070,48.22,77661.55,0.0,-0.03193,2e-05,5.65976]
[1777123318836,48.21,77661.9,0.0,-0.03192,2e-05,5.65878]
[1777123320139,48.21,77661.9,0.0,-0.03192,2e-05,5.65877]
[1777123330474,48.21,77662.36,0.0,-0.03192,2e-05,5.6575]
[1777123331871,48.21,77662.36,0.0,-0.03192,2e-05,5.65748]
[1777123340025,48.21,77662.41,0.0,-0.03191,2e-05,5.65731]
[1777123350096,48.21,77662.29,0.0,-0.03192,2e-05,5.65758]
[1777123355131,48.21,77661.08,0.0,-0.03193,2e-05,5.65854]
[1777123362180,48.21,77661.98,0.0,-0.03191,2e-05,5.65609]
[1777123367215,48.21,77661.34,0.0,-0.03192,2e-05,5.65779]
[1777123372249,48.21,77663.02,0.0,-0.03189,2e-05,5.65327]
[1777123379298,48.21,77663.07,0.0,-0.03189,2e-05,5.65314]
[1777123387358,48.21,77663.38,0.0,-0.03188,2e-05,5.65232]
[1777123392393,48.21,77663.29,0.0,-0.03188,2e-05,5.65256]
[1777123393586,48.21,77663.29,0.0,-0.03188,2e-05,5.65256]
[1777123395033,48.21,77663.29,0.0,-0.03188,2e-05,5.65256]
[1777123400451,48.21,77662.9,0.0,-0.03189,2e-05,5.6536]
[1777123405486,48.21,77662.94,0.0,-0.03189,2e-05,5.65348]
[1777123411528,48.21,77663.0,0.0,-0.03188,2e-05,5.65104]
[1777123421598,48.21,77663.0,0.0,-0.03188,2e-05,5.65104]
[1777123427640,48.21,77663.27,0.0,-0.03187,2e-05,5.65032]
[1777123432675,48.21,77663.2,0.0,-0.03187,2e-05,5.65051]
[1777123437709,48.21,77663.35,0.0,-0.03187,2e-05,5.65011]
[1777123439637,48.21,77663.35,0.0,-0.03187,2e-05,5.65011]
[1777123441014,48.21,77663.33,0.0,-0.03187,2e-05,5.65016]
[1777123449795,48.21,77659.61,0.0,-0.03194,2e-05,5.66006]
[1777123458858,48.21,77659.66,0.0,-0.03194,2e-05,5.65976]
[1777123463894,48.21,77659.85,0.0,-0.03194,2e-05,5.65919]
[1777123473964,48.21,77657.69,0.0,-0.03196,2e-05,5.66259]
[1777123478999,48.21,77656.74,0.0,-0.03198,2e-05,5.66505]
[1777123484034,48.21,77656.85,0.0,-0.03198,2e-05,5.66465]
[1777123490095,48.21,77657.16,0.0,-0.03197,2e-05,5.66377]
[1777123491339,48.21,77657.16,0.0,-0.03197,2e-05,5.66372]
[1777123497127,48.21,77656.89,0.0,-0.03198,2e-05,5.66434]
[1777123502161,48.21,77656.76,0.0,-0.03198,2e-05,5.66461]
[1777123507197,48.21,77657.35,0.0,-0.03197,2e-05,5.66296]
[1777123512232,48.21,77656.11,0.0,-0.03199,2e-05,5.66622]
[1777123517322,48.21,77645.39,0.0,-0.03219,2e-05,5.69496]
[1777123523309,48.21,77642.81,0.0,-0.03224,2e-05,5.70143]
[1777123528344,48.21,77643.35,0.0,-0.03222,2e-05,5.69967]
[1777123533379,48.21,77640.75,0.0,-0.03226,2e-05,5.70416]
[1777123538414,48.21,77640.42,0.0,-0.03226,2e-05,5.7048]
[1777123543449,48.21,77640.31,0.0,-0.03226,2e-05,5.70488]
[1777123548484,48.21,77640.05,0.0,-0.03227,2e-05,5.70541]
[1777123553519,48.21,77639.68,0.0,-0.03227,2e-05,5.70623]
[1777123555836,48.21,77639.68,0.0,-0.03227,2e-05,5.70623]
[1777123556385,48.21,77639.68,0.0,-0.03227,2e-05,5.70623]
[1777123557024,48.21,77640.74,0.0,-0.03225,2e-05,5.70327]
[1777123562418,48.21,77639.63,0.0,-0.03227,2e-05,5.70613]
[1777123569094,48.21,77648.84,0.0,-0.0321,2e-05,5.68126]
[1777123571868,48.21,77648.85,0.0,-0.0321,2e-05,5.68127]
[1777123577699,48.21,77647.55,0.0,-0.03212,2e-05,5.68484]
[1777123583741,48.21,77646.7,0.0,-0.03214,2e-05,5.68712]
[1777123591556,48.21,77646.81,0.0,-0.03214,2e-05,5.68682]
[1777123597838,48.21,77646.96,0.0,-0.03212,2e-05,5.68414]
[1777123604888,48.21,77646.72,0.0,-0.03213,2e-05,5.68478]
[1777123610930,48.21,77646.74,0.0,-0.03213,2e-05,5.68472]
[1777123615965,48.21,77646.91,0.0,-0.03212,2e-05,5.68426]
[1777123621007,48.21,77646.99,0.0,-0.03212,2e-05,5.68404]
[1777123629750,48.21,77646.75,0.0,-0.03213,2e-05,5.68467]
[1777123630991,48.21,77646.76,0.0,-0.03213,2e-05,5.68463]
[1777123646151,48.21,77646.61,0.0,-0.03213,2e-05,5.68501]
[1777123647432,48.21,77646.61,0.0,-0.03213,2e-05,5.68497]
[1777123653237,48.21,77641.45,0.0,-0.03221,2e-05,5.69652]
[1777123660286,48.21,77641.69,0.0,-0.03221,2e-05,5.69572]
[1777123665321,48.21,77641.63,0.0,-0.03221,2e-05,5.69578]
[1777123670356,48.2,77641.74,0.0,-0.03221,2e-05,5.69539]
[1777123675447,48.2,77642.11,0.0,-0.0322,2e-05,5.69432]
[1777123685461,48.2,77642.34,0.0,-0.03219,2e-05,5.69354]
[1777123692511,48.2,77642.57,0.0,-0.03219,2e-05,5.69282]
[1777123693602,48.2,77642.57,0.0,-0.03219,2e-05,5.69282]
[1777123694621,48.2,77642.3,0.0,-0.03219,2e-05,5.69354]
[1777123701067,48.2,77642.73,0.0,-0.03218,2e-05,5.69231]
[1777123706609,48.2,77641.48,0.0,-0.03221,2e-05,5.69559]
[1777123711644,48.2,77637.77,0.0,-0.03227,2e-05,5.70325]
[1777123719703,48.2,77635.88,0.0,-0.0323,2e-05,5.70808]
[1777123724737,48.2,77635.84,0.0,-0.0323,2e-05,5.708]
[1777123730784,48.2,77635.39,0.0,-0.03231,2e-05,5.70899]
[1777123735818,48.2,77635.67,0.0,-0.0323,2e-05,5.70804]
[1777123740853,48.2,77636.25,0.0,-0.03229,2e-05,5.70631]
[1777123747903,48.2,77636.24,0.0,-0.03229,2e-05,5.70611]
[1777123754952,48.2,77636.01,0.0,-0.03229,2e-05,5.70651]
[1777123760994,48.2,77635.68,0.0,-0.03229,2e-05,5.70721]
[1777123768111,48.2,77635.92,0.0,-0.03229,2e-05,5.70643]
[1777123769235,48.2,77635.83,0.0,-0.03229,2e-05,5.70658]
[1777123777106,48.2,77636.3,0.0,-0.03227,2e-05,5.70279]
[1777123784156,48.2,77636.96,0.0,-0.03225,2e-05,5.70086]
[1777123795233,48.2,77636.51,0.0,-0.03226,2e-05,5.70182]
[1777123800268,48.2,77637.4,0.0,-0.03224,2e-05,5.69932]
[1777123805303,48.2,77636.71,0.0,-0.03226,2e-05,5.70109]
[1777123810338,48.2,77636.28,0.0,-0.03226,2e-05,5.70215]
[1777123815373,48.2,77635.98,0.0,-0.03227,2e-05,5.70285]
[1777123820407,48.2,77635.52,0.0,-0.03228,2e-05,5.70396]
[1777123827457,48.2,77636.26,0.0,-0.03226,2e-05,5.70179]
[1777123832492,48.19,77636.26,0.0,-0.03225,2e-05,5.69941]
[1777123837804,48.19,77636.43,0.0,-0.03224,2e-05,5.69891]
[1777123838843,48.19,77639.09,0.0,-0.03219,2e-05,5.69171]
[1777123844576,48.19,77642.23,0.0,-0.03213,2e-05,5.68337]
[1777123849611,48.2,77637.86,0.0,-0.03222,2e-05,5.69523]
[1777123857667,48.2,77636.56,0.0,-0.03224,2e-05,5.69874]
[1777123863709,48.2,77635.67,0.0,-0.03226,2e-05,5.70111]
[1777123871765,48.2,77635.92,0.0,-0.03225,2e-05,5.70041]
[1777123876479,48.2,77635.92,0.0,-0.03225,2e-05,5.70041]
[1777123877488,48.19,77635.63,0.0,-0.03226,2e-05,5.70118]
[1777123883848,48.19,77634.81,0.0,-0.03228,2e-05,5.70338]
[1777123888884,48.19,77634.94,0.0,-0.03227,2e-05,5.70301]
[1777123893918,48.19,77634.94,0.0,-0.03226,2e-05,5.7007]
[1777123898957,48.19,77635.93,0.0,-0.03224,2e-05,5.698]
[1777123903992,48.19,77635.96,0.0,-0.03224,2e-05,5.69789]
[1777123912048,48.19,77635.63,0.0,-0.03225,2e-05,5.69871]
[1777123917484,48.19,77635.33,0.0,-0.03225,2e-05,5.69948]
[1777123919519,48.19,77635.43,0.0,-0.03225,2e-05,5.69916]
[1777123926145,48.19,77635.49,0.0,-0.03225,2e-05,5.6989]
[1777123931181,48.19,77635.78,0.0,-0.03224,2e-05,5.69805]
[1777123936215,48.19,77635.39,0.0,-0.03225,2e-05,5.69903]
[1777123945664,48.19,77635.39,0.0,-0.03225,2e-05,5.69903]
[1777123946699,48.19,77635.39,0.0,-0.03225,2e-05,5.69889]
[1777123952328,48.19,77635.09,0.0,-0.03224,2e-05,5.69735]
[1777123957363,48.19,77634.57,0.0,-0.03225,2e-05,5.69869]
[1777123962507,48.19,77634.63,0.0,-0.03225,2e-05,5.69849]
[1777123963543,48.19,77634.63,0.0,-0.03225,2e-05,5.69845]
[1777123969447,48.19,77634.17,0.0,-0.03226,2e-05,5.69961]
[1777123975489,48.19,77632.89,0.0,-0.03228,2e-05,5.70294]
[1777123980524,48.19,77634.02,0.0,-0.03226,2e-05,5.69968]
[1777123986566,48.19,77633.9,0.0,-0.03226,2e-05,5.69973]
[1777123991601,48.19,77633.44,0.0,-0.03226,2e-05,5.7007]
[1777123996636,48.19,77632.18,0.0,-0.03229,2e-05,5.70375]
[1777124001671,48.19,77631.75,0.0,-0.03229,2e-05,5.70451]
[1777124006706,48.19,77631.86,0.0,-0.03229,2e-05,5.70378]
[1777124008057,48.19,77631.86,0.0,-0.03229,2e-05,5.70378]
[1777124009105,48.19,77631.93,0.0,-0.03228,2e-05,5.70343]
[1777124015768,48.19,77631.79,0.0,-0.03227,2e-05,5.70095]
[1777124020803,48.18,77631.86,0.0,-0.03227,2e-05,5.70034]
[1777124025839,48.18,77631.39,0.0,-0.03227,2e-05,5.70117]
[1777124031881,48.18,77630.42,0.0,-0.03229,2e-05,5.70322]
[1777124039937,48.18,77630.42,0.0,-0.03228,2e-05,5.70244]
[1777124044972,48.18,77630.42,0.0,-0.03228,2e-05,5.70194]
[1777124059070,48.17,77630.42,0.0,-0.03227,2e-05,5.70055]
[1777124066121,48.17,77630.96,0.0,-0.03225,2e-05,5.69839]
[1777124072164,48.17,77631.14,0.0,-0.03223,2e-05,5.69502]
[1777124083241,48.17,77631.11,0.0,-0.03223,2e-05,5.69403]
[1777124085991,48.17,77631.1,0.0,-0.03223,2e-05,5.69396]
[1777124087130,48.17,77630.89,0.0,-0.03223,2e-05,5.69433]
[1777124095325,48.17,77630.64,0.0,-0.03223,2e-05,5.69414]
[1777124102374,48.16,77630.21,0.0,-0.03223,2e-05,5.69462]
[1777124108416,48.16,77629.9,0.0,-0.03223,2e-05,5.69487]
[1777124115465,48.16,77630.78,0.0,-0.03221,2e-05,5.69182]
[1777124120500,48.16,77630.35,0.0,-0.03222,2e-05,5.69251]
[1777124126542,48.16,77629.74,0.0,-0.03223,2e-05,5.69358]
[1777124127187,48.16,77629.74,0.0,-0.03223,2e-05,5.69358]
[1777124128246,48.16,77629.77,0.0,-0.03222,2e-05,5.6934]
[1777124134646,48.16,77629.37,0.0,-0.03222,2e-05,5.69164]
[1777124139681,48.16,77628.67,0.0,-0.03223,2e-05,5.69312]
[1777124144716,48.15,77629.12,0.0,-0.03222,2e-05,5.69154]
[1777124152772,48.15,77629.15,0.0,-0.03221,2e-05,5.69087]
[1777124156477,48.15,77628.77,0.0,-0.03222,2e-05,5.69166]
[1777124156552,48.15,77628.77,0.0,-0.03222,2e-05,5.69166]
[1777124157555,48.15,77628.77,0.0,-0.03222,2e-05,5.69166]
[1777124166597,48.15,77628.99,0.0,-0.03221,2e-05,5.69091]
[1777124167717,48.15,77628.99,0.0,-0.03221,2e-05,5.69029]
[1777124173920,48.15,77629.75,0.0,-0.03219,2e-05,5.6876]
[1777124179962,48.15,77630.33,0.0,-0.03217,2e-05,5.68565]
[1777124189024,48.15,77630.33,0.0,-0.03217,2e-05,5.68549]
[1777124190115,48.15,77630.33,0.0,-0.03217,2e-05,5.6852]
[1777124199144,48.15,77630.56,0.0,-0.03215,2e-05,5.68203]
[1777124206451,48.15,77630.5,0.0,-0.03215,2e-05,5.68215]
[1777124207506,48.15,77630.5,0.0,-0.03215,2e-05,5.68211]
[1777124213474,48.15,77630.47,0.0,-0.03215,2e-05,5.68215]
[1777124214615,48.15,77630.47,0.0,-0.03215,2e-05,5.68215]
[1777124220295,48.15,77630.59,0.0,-0.03215,2e-05,5.68182]
[1777124225550,48.15,77630.5,0.0,-0.03215,2e-05,5.68208]
[1777124231629,48.15,77631.67,0.0,-0.03213,2e-05,5.67908]
[1777124239426,48.15,77631.37,0.0,-0.03214,2e-05,5.68016]
[1777124245469,48.15,77629.1,0.0,-0.03218,2e-05,5.68647]
[1777124250504,48.15,77625.72,0.0,-0.03225,2e-05,5.69567]
[1777124255539,48.15,77624.76,0.0,-0.03226,2e-05,5.69606]
[1777124260574,48.15,77622.52,0.0,-0.0323,2e-05,5.70209]
[1777124265610,48.15,77622.4,0.0,-0.0323,2e-05,5.70233]
[1777124272659,48.15,77622.24,0.0,-0.0323,2e-05,5.70258]
[1777124279708,48.15,77622.24,0.0,-0.0323,2e-05,5.70232]
[1777124285750,48.15,77621.88,0.0,-0.0323,2e-05,5.70303]
[1777124290785,48.15,77622.41,0.0,-0.03229,2e-05,5.70135]
[1777124295821,48.14,77626.39,0.0,-0.03222,2e-05,5.69035]
[1777124302870,48.14,77626.24,0.0,-0.03222,2e-05,5.69045]
[1777124308912,48.14,77626.16,0.0,-0.03222,2e-05,5.69043]
[1777124317975,48.14,77626.19,0.0,-0.0322,2e-05,5.68771]
[1777124324017,48.14,77626.75,0.0,-0.03219,2e-05,5.68595]
[1777124330066,48.14,77627.35,0.0,-0.03218,2e-05,5.68409]
[1777124337115,48.14,77627.36,0.0,-0.03217,2e-05,5.68378]
[1777124342150,48.14,77628.51,0.0,-0.03215,2e-05,5.68047]
[1777124347185,48.14,77635.4,0.0,-0.03202,2e-05,5.66187]
[1777124353227,48.14,77636.51,0.0,-0.032,2e-05,5.65897]
[1777124358263,48.14,77638.98,0.0,-0.03195,2e-05,5.65246]
[1777124360478,48.14,77640.09,0.0,-0.03193,2e-05,5.64957]
[1777124361284,48.14,77639.53,0.0,-0.03194,2e-05,5.65064]
[1777124362047,48.14,77639.53,0.0,-0.03194,2e-05,5.65064]
[1777124362291,48.14,77639.71,0.0,-0.03193,2e-05,5.64973]
[1777124362893,48.14,77639.71,0.0,-0.03193,2e-05,5.64973]
[1777124363297,48.14,77639.92,0.0,-0.03193,2e-05,5.64922]
[1777124368333,48.13,77639.52,0.0,-0.03192,2e-05,5.64817]
[1777124373368,48.13,77639.73,0.0,-0.03189,2e-05,5.64327]
[1777124378404,48.12,77639.92,0.0,-0.03188,2e-05,5.64074]
[1777124384446,48.12,77639.58,0.0,-0.03187,2e-05,5.63927]
[1777124391495,48.11,77639.41,0.0,-0.03185,2e-05,5.63699]
[1777124396530,48.1,77639.21,0.0,-0.03184,2e-05,5.63562]
[1777124402572,48.1,77638.56,0.0,-0.03184,2e-05,5.63509]
[1777124405076,48.1,77638.82,0.0,-0.03183,2e-05,5.63402]
[1777124405177,48.1,77638.82,0.0,-0.03183,2e-05,5.63327]
[1777124410628,48.1,77638.64,0.0,-0.03183,2e-05,5.6343]
[1777124419691,48.1,77639.02,0.0,-0.03183,2e-05,5.63426]
[1777124425733,48.1,77638.88,0.0,-0.03184,2e-05,5.6353]
[1777124429345,48.1,77638.95,0.0,-0.03184,2e-05,5.63533]
[1777124429386,48.1,77638.72,0.0,-0.03185,2e-05,5.63616]
[1777124430868,48.1,77638.72,0.0,-0.03185,2e-05,5.63616]
[1777124431389,48.1,77638.72,0.0,-0.03185,2e-05,5.63616]
[1777124430901,48.1,77638.72,0.0,-0.03184,2e-05,5.63579]
[1777124431490,48.1,77638.72,0.0,-0.03183,2e-05,5.63316]
[1777124438824,48.09,77638.75,0.0,-0.03181,2e-05,5.63053]
[1777124440280,48.09,77638.75,0.0,-0.03181,2e-05,5.63053]
[1777124441313,48.09,77638.93,0.0,-0.0318,2e-05,5.62932]
[1777124442108,48.09,77638.93,0.0,-0.0318,2e-05,5.62896]
[1777124442209,48.09,77638.93,0.0,-0.0318,2e-05,5.6286]
[1777124447814,48.09,77638.65,0.0,-0.03181,2e-05,5.62985]
[1777124447915,48.09,77638.65,0.0,-0.03181,2e-05,5.62997]
[1777124452922,48.09,77638.84,0.0,-0.03179,2e-05,5.62767]
[1777124457957,48.08,77647.46,0.0,-0.03162,2e-05,5.60283]
[1777124462993,48.08,77649.57,0.0,-0.03157,2e-05,5.59565]
[1777124469035,48.07,77648.34,0.0,-0.03158,2e-05,5.59682]
[1777124474071,48.07,77648.29,0.0,-0.03157,2e-05,5.59542]
[1777124479109,48.07,77647.13,0.0,-0.03158,2e-05,5.59696]
[1777124480834,48.06,77647.1,0.0,-0.03158,2e-05,5.59673]
[1777124481123,48.07,77647.26,0.0,-0.03157,2e-05,5.59647]
[1777124481864,48.07,77647.26,0.0,-0.03157,2e-05,5.59647]
[1777124482129,48.07,77647.22,0.0,-0.03158,2e-05,5.59674]
[1777124482728,48.07,77647.22,0.0,-0.03158,2e-05,5.59674]
[1777124487165,48.07,77647.28,0.0,-0.03158,2e-05,5.59741]
[1777124492958,48.07,77647.25,0.0,-0.03158,2e-05,5.59766]
[1777124500259,48.07,77647.14,0.0,-0.03159,2e-05,5.59764]
[1777124505296,48.08,77647.05,0.0,-0.03159,2e-05,5.59867]
[1777124508904,48.08,77646.92,0.0,-0.0316,2e-05,5.59934]
[1777124510797,48.08,77646.92,0.0,-0.0316,2e-05,5.5998]
[1777124514642,48.08,77646.92,0.0,-0.0316,2e-05,5.5998]
[1777124514743,48.08,77646.92,0.0,-0.0316,2e-05,5.60042]
[1777124517985,48.08,77646.77,0.0,-0.0316,2e-05,5.59984]
[1777124518387,48.08,77646.76,0.0,-0.0316,2e-05,5.59954]
[1777124523422,48.08,77646.04,0.0,-0.03162,2e-05,5.60223]
[1777124528457,48.08,77646.29,0.0,-0.03162,2e-05,5.60232]
[1777124533492,48.08,77645.61,0.0,-0.03164,2e-05,5.60489]
[1777124541551,48.08,77646.51,0.0,-0.03163,2e-05,5.60367]
[1777124546584,48.09,77646.43,0.0,-0.03163,2e-05,5.60462]
[1777124552626,48.09,77645.93,0.0,-0.03164,2e-05,5.60457]
[1777124560380,48.09,77646.04,0.0,-0.03164,2e-05,5.60471]
[1777124561505,48.09,77646.01,0.0,-0.03164,2e-05,5.60552]
[1777124568942,48.09,77646.01,0.0,-0.03164,2e-05,5.60566]
[1777124569992,48.09,77645.97,0.0,-0.03165,2e-05,5.60677]
[1777124576795,48.1,77645.34,0.0,-0.03167,2e-05,5.60958]
[1777124581830,48.1,77646.02,0.0,-0.03166,2e-05,5.60846]
[1777124586866,48.1,77646.37,0.0,-0.03166,2e-05,5.60821]
[1777124592908,48.1,77645.49,0.0,-0.03168,2e-05,5.6114]
[1777124597943,48.1,77646.22,0.0,-0.03167,2e-05,5.61012]
[1777124602978,48.11,77648.91,0.0,-0.03163,2e-05,5.60361]
[1777124610028,48.11,77651.18,0.0,-0.03159,2e-05,5.5986]
[1777124615063,48.11,77651.22,0.0,-0.03159,2e-05,5.597]
[1777124618929,48.11,77651.25,0.0,-0.03159,2e-05,5.59722]
[1777124620002,48.11,77651.25,0.0,-0.03159,2e-05,5.59752]
[1777124628154,48.12,77650.52,0.0,-0.03161,2e-05,5.60077]
[1777124631074,48.12,77650.72,0.0,-0.03161,2e-05,5.60051]
[1777124632093,48.12,77650.72,0.0,-0.03161,2e-05,5.60065]
[1777124634914,48.12,77650.81,0.0,-0.03161,2e-05,5.60097]
[1777124636627,48.12,77650.81,0.0,-0.03161,2e-05,5.60097]
[1777124637306,48.12,77650.81,0.0,-0.03161,2e-05,5.60097]
[1777124637409,48.12,77650.81,0.0,-0.03161,2e-05,5.60042]
[1777124641616,48.11,77672.21,0.0,-0.0312,2e-05,5.54212]
[1777124647287,48.11,77681.53,0.0,-0.03102,2e-05,5.51622]
[1777124652322,48.11,77681.67,0.0,-0.03101,2e-05,5.51489]
[1777124657357,48.11,77681.96,0.0,-0.031,2e-05,5.5132]
[1777124664407,48.1,77683.02,0.0,-0.03097,2e-05,5.50913]
[1777124669441,48.1,77683.76,0.0,-0.03095,2e-05,5.50633]
[1777124674476,48.1,77683.68,0.0,-0.03094,2e-05,5.50347]
[1777124679510,48.1,77686.12,0.0,-0.03089,2e-05,5.49623]
[1777124685553,48.09,77686.08,0.0,-0.03088,2e-05,5.49542]
[1777124690588,48.09,77689.44,0.0,-0.03081,2e-05,5.48582]
[1777124695623,48.09,77692.01,0.0,-0.03076,2e-05,5.47841]
[1777124701665,48.09,77691.83,0.0,-0.03076,2e-05,5.47815]
[1777124706700,48.09,77693.22,0.0,-0.03073,2e-05,5.47388]
[1777124711735,48.08,77696.99,0.0,-0.03066,2e-05,5.4634]
[1777124716769,48.08,77702.39,0.0,-0.03056,2e-05,5.44876]
[1777124721806,48.08,77701.39,0.0,-0.03057,2e-05,5.45093]
[1777124726843,48.08,77701.86,0.0,-0.03056,2e-05,5.44923]
[1777124731880,48.08,77702.57,0.0,-0.03053,2e-05,5.44466]
[1777124736916,48.08,77703.74,0.0,-0.03051,2e-05,5.44119]
[1777124741951,48.08,77704.07,0.0,-0.0305,2e-05,5.43992]
[1777124746986,48.08,77704.16,0.0,-0.03049,2e-05,5.43929]
[1777124752021,48.08,77704.44,0.0,-0.03049,2e-05,5.43817]
[1777124757056,48.08,77711.92,0.0,-0.03035,2e-05,5.41837]
[1777124762090,48.07,77710.83,0.0,-0.03037,2e-05,5.42101]
[1777124767126,48.07,77711.32,0.0,-0.03036,2e-05,5.41951]
[1777124773168,48.07,77711.26,0.0,-0.03036,2e-05,5.41941]
[1777124779210,48.07,77711.33,0.0,-0.03035,2e-05,5.41897]
[1777124787267,48.07,77711.25,0.0,-0.03035,2e-05,5.41884]
[1777124794316,48.07,77710.85,0.0,-0.03035,2e-05,5.41737]
[1777124799351,48.07,77709.9,0.0,-0.03036,2e-05,5.41964]
[1777124805393,48.07,77709.65,0.0,-0.03037,2e-05,5.41998]
[1777124816470,48.07,77709.59,0.0,-0.03036,2e-05,5.41966]
[1777124821505,48.07,77711.58,0.0,-0.03033,2e-05,5.41429]
[1777124826540,48.07,77711.61,0.0,-0.03032,2e-05,5.41404]
[1777124831574,48.07,77711.8,0.0,-0.03032,2e-05,5.41338]
[1777124836610,48.07,77711.63,0.0,-0.03032,2e-05,5.41365]
[1777124841646,48.07,77711.8,0.0,-0.03032,2e-05,5.41304]
[1777124846681,48.07,77711.64,0.0,-0.03032,2e-05,5.41329]
[1777124851716,48.07,77711.68,0.0,-0.03031,2e-05,5.41081]
[1777124859772,48.06,77711.47,0.0,-0.03031,2e-05,5.41112]
[1777124869842,48.06,77711.82,0.0,-0.0303,2e-05,5.40991]
[1777124874877,48.06,77711.91,0.0,-0.0303,2e-05,5.40953]
[1777124880919,48.06,77711.96,0.0,-0.03029,2e-05,5.40923]
[1777124886961,48.06,77711.92,0.0,-0.03029,2e-05,5.40917]
[1777124891996,48.06,77712.54,0.0,-0.03028,2e-05,5.40742]
[1777124897032,48.06,77712.62,0.0,-0.03028,2e-05,5.40709]
[1777124910123,48.06,77711.87,0.0,-0.03029,2e-05,5.40869]
[1777124920192,48.06,77711.87,0.0,-0.03028,2e-05,5.4062]
[1777124925228,48.06,77712.05,0.0,-0.03027,2e-05,5.40561]
[1777124930262,48.06,77712.53,0.0,-0.03026,2e-05,5.40425]
[1777124935297,48.06,77714.68,0.0,-0.03022,2e-05,5.39857]
[1777124940333,48.06,77715.96,0.0,-0.0302,2e-05,5.39518]
[1777124945367,48.06,77720.17,0.0,-0.03013,2e-05,5.38424]
[1777124950403,48.06,77722.87,0.0,-0.03008,2e-05,5.3773]
[1777124957452,48.06,77724.66,0.0,-0.03005,2e-05,5.37289]
[1777124962487,48.06,77727.14,0.0,-0.03,2e-05,5.36669]
[1777124967522,48.06,77727.02,0.0,-0.03001,2e-05,5.36727]
[1777124972557,48.06,77723.43,0.0,-0.03006,2e-05,5.37461]
[1777124977592,48.06,77723.68,0.0,-0.03006,2e-05,5.37423]
[1777124982627,48.06,77720.92,0.0,-0.03011,2e-05,5.3816]
[1777124987136,48.06,77720.04,0.0,-0.03013,2e-05,5.38401]
[1777124987805,48.06,77720.04,0.0,-0.03013,2e-05,5.38401]
[1777124988033,48.07,77680.63,0.0,-0.03085,2e-05,5.48782]
[1777124989059,48.07,77680.63,0.0,-0.03085,2e-05,5.48782]
[1777124989082,48.07,77678.79,0.0,-0.03088,2e-05,5.49252]
[1777124989806,48.07,77678.79,0.0,-0.03088,2e-05,5.49252]
[1777124989906,48.07,77681.59,0.0,-0.03083,2e-05,5.48545]
[1777124996728,48.06,77681.85,0.0,-0.03082,2e-05,5.48373]
[1777125002771,48.06,77681.66,0.0,-0.03082,2e-05,5.48335]
[1777125007806,48.06,77681.68,0.0,-0.03081,2e-05,5.48258]
[1777125016869,48.06,77681.5,0.0,-0.03081,2e-05,5.48178]
[1777125021904,48.05,77680.85,0.0,-0.03081,2e-05,5.48279]
[1777125026939,48.05,77679.56,0.0,-0.03083,2e-05,5.48549]
[1777125033988,48.05,77679.32,0.0,-0.03082,2e-05,5.48292]
[1777125041041,48.05,77679.47,0.0,-0.03081,2e-05,5.48162]
[1777125047082,48.05,77679.54,0.0,-0.0308,2e-05,5.48067]
[1777125052118,48.04,77681.19,0.0,-0.03077,2e-05,5.47572]
[1777125058159,48.04,77681.13,0.0,-0.03077,2e-05,5.4752]
[1777125063688,48.04,77682.05,0.0,-0.03075,2e-05,5.47233]
[1777125063790,48.04,77681.85,0.0,-0.03075,2e-05,5.47265]
[1777125064471,48.04,77681.85,0.0,-0.03075,2e-05,5.47265]
[1777125064527,48.04,77681.82,0.0,-0.03075,2e-05,5.47272]
[1777125070246,48.04,77679.72,0.0,-0.03078,2e-05,5.47761]
[1777125076288,48.04,77679.05,0.0,-0.03079,2e-05,5.47867]
[1777125081323,48.04,77672.98,0.0,-0.0309,2e-05,5.49409]
[1777125087365,48.03,77671.52,0.0,-0.03092,2e-05,5.49704]
[1777125092400,48.03,77671.91,0.0,-0.0309,2e-05,5.49304]
[1777125101125,48.03,77671.81,0.0,-0.03089,2e-05,5.49288]
[1777125102197,48.03,77671.81,0.0,-0.03089,2e-05,5.49204]
[1777125111508,48.02,77671.65,0.0,-0.03088,2e-05,5.49123]
[1777125112575,48.02,77671.59,0.0,-0.03088,2e-05,5.49125]
[1777125118511,48.02,77671.5,0.0,-0.03088,2e-05,5.4908]
[1777125119567,48.02,77671.5,0.0,-0.03088,2e-05,5.49052]
[1777125125527,48.02,77671.19,0.0,-0.03088,2e-05,5.49065]
[1777125126545,48.02,77671.19,0.0,-0.03088,2e-05,5.49037]
[1777125132686,48.02,77671.34,0.0,-0.03087,2e-05,5.48901]
[1777125139735,48.01,77671.31,0.0,-0.03086,2e-05,5.48813]
[1777125144968,48.01,77671.27,0.0,-0.03086,2e-05,5.4881]
[1777125147452,48.01,77671.22,0.0,-0.03086,2e-05,5.48728]
[1777125148489,48.01,77671.1,0.0,-0.03086,2e-05,5.48747]
[1777125154842,48.01,77670.8,0.0,-0.03085,2e-05,5.48508]
[1777125159877,48.01,77670.66,0.0,-0.03084,2e-05,5.48479]
[1777125161469,48.01,77670.54,0.0,-0.03084,2e-05,5.48497]
[1777125163186,48.01,77670.54,0.0,-0.03084,2e-05,5.48497]
[1777125168940,48.01,77670.3,0.0,-0.03085,2e-05,5.4855]
[1777125171854,48.01,77670.82,0.0,-0.03084,2e-05,5.484]
[1777125171873,48.01,77670.82,0.0,-0.03084,2e-05,5.48374]
[1777125175868,48.01,77670.35,0.0,-0.03085,2e-05,5.48603]
[1777125175989,48.01,77670.33,0.0,-0.03085,2e-05,5.48642]
[1777125181185,48.01,77669.95,0.0,-0.03086,2e-05,5.4869]
[1777125182235,48.01,77670.32,0.0,-0.03085,2e-05,5.48579]
[1777125189080,48.0,77670.33,0.0,-0.03084,2e-05,5.48473]
[1777125194115,48.0,77670.15,0.0,-0.03084,2e-05,5.48458]
[1777125202176,48.0,77670.05,0.0,-0.03084,2e-05,5.48385]
[1777125207211,48.0,77669.82,0.0,-0.03084,2e-05,5.48384]
[1777125214260,48.0,77669.73,0.0,-0.03082,2e-05,5.48101]
[1777125214688,48.0,77669.73,0.0,-0.03082,2e-05,5.48101]
[1777125215711,48.0,77669.82,0.0,-0.03082,2e-05,5.48066]
[1777125219295,48.0,77697.18,0.0,-0.03032,2e-05,5.40835]
[1777125224331,48.0,77705.38,0.0,-0.03017,2e-05,5.38717]
[1777125229371,48.0,77705.24,0.0,-0.03017,2e-05,5.3877]
[1777125235412,48.0,77705.08,0.0,-0.03018,2e-05,5.38829]
[1777125240448,48.0,77705.8,0.0,-0.03016,2e-05,5.38659]
[1777125245483,48.0,77708.88,0.0,-0.03011,2e-05,5.37878]
[1777125250517,48.0,77709.9,0.0,-0.03009,2e-05,5.37634]
[1777125255553,48.0,77709.41,0.0,-0.0301,2e-05,5.37782]
[1777125260588,48.0,77709.23,0.0,-0.03011,2e-05,5.37846]
[1777125266630,48.0,77708.78,0.0,-0.03012,2e-05,5.37982]
[1777125271961,48.0,77708.9,0.0,-0.03012,2e-05,5.37961]
[1777125277707,48.0,77706.79,0.0,-0.03014,2e-05,5.38307]
[1777125282742,48.0,77706.94,0.0,-0.03014,2e-05,5.38275]
[1777125287777,48.0,77707.26,0.0,-0.03014,2e-05,5.38199]
[1777125288725,48.0,77707.26,0.0,-0.03014,2e-05,5.38199]
[1777125289887,48.0,77707.27,0.0,-0.03014,2e-05,5.38198]
[1777125292884,48.0,77707.35,0.0,-0.03014,2e-05,5.38182]
[1777125294101,48.0,77707.41,0.0,-0.03013,2e-05,5.38168]
[1777125299863,48.0,77708.05,0.0,-0.03012,2e-05,5.38016]
[1777125305905,48.0,77707.68,0.0,-0.03013,2e-05,5.3813]
[1777125311946,48.0,77707.62,0.0,-0.03013,2e-05,5.38164]
[1777125316982,48.0,77707.82,0.0,-0.03013,2e-05,5.38132]
[1777125322016,48.0,77707.57,0.0,-0.03014,2e-05,5.38215]
[1777125327051,48.0,77708.46,0.0,-0.03012,2e-05,5.38002]
[1777125329861,48.0,77708.92,0.0,-0.03011,2e-05,5.37887]
[1777125332773,48.0,77708.57,0.0,-0.03011,2e-05,5.37775]
[1777125333975,48.0,77708.57,0.0,-0.03011,2e-05,5.37775]
[1777125341150,48.01,77708.7,0.0,-0.03011,2e-05,5.37783]
[1777125346185,48.01,77707.67,0.0,-0.03013,2e-05,5.38073]
[1777125351220,48.01,77707.79,0.0,-0.03013,2e-05,5.38065]
[1777125356255,48.01,77708.13,0.0,-0.03013,2e-05,5.38002]
[1777125361289,48.01,77707.56,0.0,-0.03014,2e-05,5.38176]
[1777125366325,48.01,77707.54,0.0,-0.03014,2e-05,5.38205]
[1777125372366,48.01,77707.3,0.0,-0.03015,2e-05,5.38295]
[1777125379416,48.01,77707.12,0.0,-0.03015,2e-05,5.38366]
[1777125385458,48.01,77706.81,0.0,-0.03016,2e-05,5.38464]
[1777125390493,48.01,77707.26,0.0,-0.03015,2e-05,5.3836]
[1777125395528,48.01,77708.93,0.0,-0.03011,2e-05,5.37721]
[1777125400563,48.01,77708.14,0.0,-0.03013,2e-05,5.37945]
[1777125405598,48.01,77706.87,0.0,-0.03015,2e-05,5.38294]
[1777125410633,48.01,77724.24,0.0,-0.02984,2e-05,5.33823]
[1777125421710,48.02,77724.08,0.0,-0.02985,2e-05,5.33988]
[1777125426745,48.02,77723.23,0.0,-0.02987,2e-05,5.34263]
[1777125431780,48.02,77722.99,0.0,-0.02988,2e-05,5.34378]
[1777125436815,48.02,77723.27,0.0,-0.02988,2e-05,5.34359]
[1777125441850,48.02,77722.74,0.0,-0.02989,2e-05,5.34549]
[1777125449905,48.02,77723.04,0.0,-0.02989,2e-05,5.34554]
[1777125457039,48.02,77723.0,0.0,-0.02989,2e-05,5.34575]
[1777125458088,48.03,77722.98,0.0,-0.02988,2e-05,5.34421]
[1777125464007,48.03,77722.96,0.0,-0.02989,2e-05,5.34499]
[1777125469040,48.03,77721.9,0.0,-0.02991,2e-05,5.34825]
[1777125474076,48.03,77720.73,0.0,-0.02994,2e-05,5.35178]
[1777125479111,48.03,77719.67,0.0,-0.02996,2e-05,5.35498]
[1777125484145,48.03,77718.41,0.0,-0.02998,2e-05,5.35877]
[1777125490188,48.03,77718.55,0.0,-0.02999,2e-05,5.3589]
[1777125495223,48.04,77718.33,0.0,-0.02999,2e-05,5.35987]
[1777125500258,48.04,77718.4,0.0,-0.02999,2e-05,5.3601]
[1777125505293,48.04,77718.51,0.0,-0.02999,2e-05,5.36023]
[1777125510328,48.04,77718.45,0.0,-0.03,2e-05,5.36082]
[1777125516370,48.04,77716.46,0.0,-0.03003,2e-05,5.3643]
[1777125519494,48.04,77716.94,0.0,-0.03002,2e-05,5.36323]
[1777125520503,48.04,77716.94,0.0,-0.03002,2e-05,5.36332]
[1777125525947,48.04,77717.18,0.0,-0.03002,2e-05,5.36323]
[1777125533489,48.04,77717.31,0.0,-0.03002,2e-05,5.36362]
[1777125538524,48.05,77711.38,0.0,-0.03013,2e-05,5.37942]
[1777125544566,48.05,77710.96,0.0,-0.03014,2e-05,5.38085]
[1777125549602,48.05,77710.78,0.0,-0.03015,2e-05,5.38159]
[1777125554637,48.05,77710.43,0.0,-0.03015,2e-05,5.38275]
[1777125561686,48.05,77710.14,0.0,-0.03016,2e-05,5.38382]
[1777125567728,48.05,77710.22,0.0,-0.03016,2e-05,5.38387]
[1777125575784,48.05,77710.35,0.0,-0.03015,2e-05,5.38168]
[1777125584848,48.05,77710.01,0.0,-0.03016,2e-05,5.383]
[1777125590890,48.05,77709.75,0.0,-0.03017,2e-05,5.38396]
[1777125595925,48.05,77707.89,0.0,-0.0302,2e-05,5.38903]
[1777125600960,48.05,77708.51,0.0,-0.03019,2e-05,5.38763]
[1777125605995,48.05,77710.52,0.0,-0.03016,2e-05,5.38261]
[1777125612040,48.05,77714.98,0.0,-0.03008,2e-05,5.37134]
[1777125617075,48.06,77717.61,0.0,-0.03003,2e-05,5.36491]
[1777125622111,48.06,77721.53,0.0,-0.02997,2e-05,5.35516]
[1777125627257,48.06,77720.57,0.0,-0.02999,2e-05,5.35813]
[1777125632292,48.06,77720.12,0.0,-0.02999,2e-05,5.35753]
[1777125637327,48.06,77719.1,0.0,-0.03001,2e-05,5.36068]
[1777125643369,48.06,77716.32,0.0,-0.03006,2e-05,5.36833]
[1777125651425,48.06,77716.08,0.0,-0.03007,2e-05,5.36948]
[1777125657471,48.06,77716.22,0.0,-0.03007,2e-05,5.36951]
[1777125670563,48.07,77715.8,0.0,-0.03008,2e-05,5.37141]
[1777125675598,48.07,77715.56,0.0,-0.03009,2e-05,5.37235]
[1777125681640,48.07,77715.22,0.0,-0.0301,2e-05,5.37361]
[1777125688689,48.07,77716.62,0.0,-0.03007,2e-05,5.37043]
[1777125693723,48.07,77715.53,0.0,-0.03008,2e-05,5.37138]
[1777125701779,48.07,77715.5,0.0,-0.03009,2e-05,5.37195]
[1777125706820,48.07,77716.07,0.0,-0.03008,2e-05,5.37075]
[1777125711852,48.07,77715.81,0.0,-0.03009,2e-05,5.37171]
[1777125712850,48.07,77715.81,0.0,-0.03009,2e-05,5.37171]
[1777125713906,48.07,77715.81,0.0,-0.03009,2e-05,5.37176]
[1777125719922,48.07,77715.73,0.0,-0.03009,2e-05,5.37233]
[1777125725965,48.07,77712.04,0.0,-0.03016,2e-05,5.38215]
[1777125731000,48.07,77708.6,0.0,-0.03022,2e-05,5.39124]
[1777125736035,48.07,77706.36,0.0,-0.03026,2e-05,5.39716]
[1777125741069,48.07,77705.77,0.0,-0.03027,2e-05,5.39875]
[1777125746105,48.07,77705.63,0.0,-0.03028,2e-05,5.39916]
[1777125752146,48.08,77706.18,0.0,-0.03026,2e-05,5.39559]
[1777125757576,48.08,77706.09,0.0,-0.03026,2e-05,5.39586]
[1777125762456,48.08,77705.95,0.0,-0.03026,2e-05,5.39635]
[1777125767581,48.08,77712.73,0.0,-0.03014,2e-05,5.37884]
[1777125776321,48.08,77715.21,0.0,-0.0301,2e-05,5.37278]
[1777125776392,48.08,77733.07,0.0,-0.02978,2e-05,5.32677]
[1777125778336,48.08,77764.8,0.0,-0.02922,2e-05,5.2455]
[1777125783371,48.08,77748.77,0.0,-0.02951,2e-05,5.28777]
[1777125788406,48.08,77738.98,0.0,-0.02969,2e-05,5.31387]
[1777125793441,48.09,77735.9,0.0,-0.02975,2e-05,5.32261]
[1777125798476,48.09,77728.75,0.0,-0.02988,2e-05,5.34175]
[1777125806533,48.09,77727.59,0.0,-0.02991,2e-05,5.34568]
[1777125813583,48.09,77726.33,0.0,-0.02992,2e-05,5.34746]
[1777125818618,48.09,77726.19,0.0,-0.02993,2e-05,5.34831]
[1777125823653,48.09,77726.65,0.0,-0.02993,2e-05,5.34762]
[1777125828688,48.1,77725.78,0.0,-0.02994,2e-05,5.35037]
[1777125834731,48.1,77724.8,0.0,-0.02997,2e-05,5.35347]
[1777125839766,48.1,77723.07,0.0,-0.03,2e-05,5.35839]
[1777125844801,48.1,77714.71,0.0,-0.03015,2e-05,5.38037]
[1777125849836,48.1,77714.68,0.0,-0.03015,2e-05,5.38065]
[1777125854871,48.1,77714.33,0.0,-0.03016,2e-05,5.38175]
[1777125859905,48.1,77714.66,0.0,-0.03016,2e-05,5.38108]
[1777125864941,48.1,77714.67,0.0,-0.03016,2e-05,5.38126]
[1777125872494,48.1,77714.52,0.0,-0.03016,2e-05,5.38174]
[1777125872997,48.1,77693.67,0.0,-0.03053,2e-05,5.43418]
[1777125878427,48.1,77680.59,0.0,-0.03077,2e-05,5.46816]
[1777125884076,48.1,77679.78,0.0,-0.03078,2e-05,5.46951]
[1777125885404,48.1,77679.78,0.0,-0.03078,2e-05,5.46951]
[1777125891124,48.1,77666.04,0.0,-0.03102,2e-05,5.50464]
[1777125896159,48.09,77664.97,0.0,-0.03104,2e-05,5.50652]
[1777125901195,48.09,77659.77,0.0,-0.03113,2e-05,5.51933]
[1777125906925,48.09,77659.21,0.0,-0.03113,2e-05,5.51996]
[1777125917311,48.08,77663.84,0.0,-0.03103,2e-05,5.50548]
[1777125922346,48.08,77664.27,0.0,-0.03102,2e-05,5.50349]
[1777125927380,48.08,77664.14,0.0,-0.03101,2e-05,5.503]
[1777125932416,48.08,77662.16,0.0,-0.03103,2e-05,5.50517]
[1777125937451,48.07,77660.66,0.0,-0.03105,2e-05,5.50832]
[1777125942486,48.07,77660.78,0.0,-0.03105,2e-05,5.50717]
[1777125955576,48.07,77660.6,0.0,-0.03103,2e-05,5.50558]
[1777125960089,48.07,77660.56,0.0,-0.03103,2e-05,5.50538]
[1777125961110,48.07,77660.56,0.0,-0.03103,2e-05,5.50493]
[1777125966654,48.06,77659.62,0.0,-0.03104,2e-05,5.50652]
[1777125970726,48.06,77660.46,0.0,-0.03102,2e-05,5.50371]
[1777125972024,48.06,77660.56,0.0,-0.03102,2e-05,5.5033]
[1777125977733,48.06,77659.39,0.0,-0.03104,2e-05,5.50568]
[1777125982768,48.06,77658.45,0.0,-0.03105,2e-05,5.50744]
[1777125987803,48.06,77658.9,0.0,-0.03104,2e-05,5.50552]
[1777125993845,48.05,77660.17,0.0,-0.03099,2e-05,5.49909]
[1777125998880,48.05,77660.01,0.0,-0.03099,2e-05,5.49886]
[1777126003916,48.05,77659.94,0.0,-0.03099,2e-05,5.4984]
[1777126006459,48.05,77659.51,0.0,-0.031,2e-05,5.49941]
[1777126007488,48.05,77659.51,0.0,-0.031,2e-05,5.49928]
[1777126013986,48.05,77659.62,0.0,-0.03099,2e-05,5.49796]
[1777126024056,48.04,77659.62,0.0,-0.03098,2e-05,5.49671]
[1777126033120,48.04,77659.55,0.0,-0.03097,2e-05,5.49581]
[1777126039162,48.04,77658.47,0.0,-0.03099,2e-05,5.49794]
[1777126043226,48.04,77659.19,0.0,-0.03097,2e-05,5.49568]
[1777126043285,48.04,77659.19,0.0,-0.03097,2e-05,5.49568]
[1777126049600,48.04,77659.29,0.0,-0.03096,2e-05,5.49472]
[1777126049721,48.04,77659.29,0.0,-0.03096,2e-05,5.49472]
[1777126057167,48.03,77659.31,0.0,-0.03095,2e-05,5.49152]
[1777126062325,48.03,77672.58,0.0,-0.0307,2e-05,5.45598]
[1777126068178,48.03,77675.48,0.0,-0.03064,2e-05,5.44814]
[1777126073402,48.03,77675.54,0.0,-0.03064,2e-05,5.44774]
[1777126078436,48.03,77682.86,0.0,-0.03051,2e-05,5.42834]
[1777126083471,48.03,77678.75,0.0,-0.03058,2e-05,5.43898]
[1777126090521,48.03,77678.87,0.0,-0.03058,2e-05,5.4384]
[1777126096563,48.03,77680.96,0.0,-0.03054,2e-05,5.43268]
[1777126101597,48.03,77682.0,0.0,-0.03052,2e-05,5.42979]
[1777126107640,48.03,77682.04,0.0,-0.03051,2e-05,5.4295]
[1777126112675,48.03,77681.87,0.0,-0.0305,2e-05,5.42756]
[1777126118717,48.03,77681.82,0.0,-0.0305,2e-05,5.42751]
[1777126124759,48.03,77682.21,0.0,-0.0305,2e-05,5.42631]
[1777126135837,48.03,77681.84,0.0,-0.0305,2e-05,5.42692]
[1777126141879,48.03,77686.9,0.0,-0.03041,2e-05,5.41355]
[1777126146913,48.03,77686.72,0.0,-0.03041,2e-05,5.41399]
[1777126153962,48.03,77686.75,0.0,-0.03041,2e-05,5.41385]
[1777126160008,48.03,77686.71,0.0,-0.03041,2e-05,5.41391]
[1777126166047,48.03,77686.79,0.0,-0.03041,2e-05,5.41366]
[1777126173098,48.03,77690.84,0.0,-0.03032,2e-05,5.40092]
[1777126179140,48.03,77686.53,0.0,-0.0304,2e-05,5.41216]
[1777126184175,48.03,77685.35,0.0,-0.03042,2e-05,5.41519]
[1777126189211,48.02,77682.84,0.0,-0.03047,2e-05,5.42162]
[1777126194246,48.02,77682.38,0.0,-0.03047,2e-05,5.42266]
[1777126194304,48.02,77682.38,0.0,-0.03047,2e-05,5.42266]
[1777126200288,48.02,77681.99,0.0,-0.03048,2e-05,5.42345]
[1777126205323,48.02,77682.08,0.0,-0.03048,2e-05,5.423]
[1777126210361,48.02,77682.12,0.0,-0.03047,2e-05,5.42269]
[1777126216402,48.02,77681.82,0.0,-0.03048,2e-05,5.42322]
[1777126221437,48.02,77679.67,0.0,-0.03052,2e-05,5.42859]
[1777126226472,48.02,77678.71,0.0,-0.03053,2e-05,5.43084]
[1777126231508,48.02,77678.48,0.0,-0.03052,2e-05,5.42894]
[1777126237550,48.02,77678.19,0.0,-0.03053,2e-05,5.42939]
[1777126242585,48.02,77663.58,0.0,-0.03079,2e-05,5.46739]
[1777126247620,48.02,77663.33,0.0,-0.03079,2e-05,5.46752]
[1777126252655,48.02,77663.32,0.0,-0.03079,2e-05,5.46704]
[1777126257690,48.01,77669.98,0.0,-0.03066,2e-05,5.44913]
[1777126262725,48.01,77669.83,0.0,-0.03066,2e-05,5.4492]
[1777126268767,48.01,77669.85,0.0,-0.03066,2e-05,5.44878]
[1777126274809,48.01,77668.93,0.0,-0.03068,2e-05,5.45082]
[1777126280851,48.01,77668.97,0.0,-0.03067,2e-05,5.45035]
[1777126285886,48.01,77669.18,0.0,-0.03067,2e-05,5.44948]
[1777126291400,48.01,77669.18,0.0,-0.03066,2e-05,5.44918]
[1777126296963,48.01,77668.76,0.0,-0.03066,2e-05,5.44771]
[1777126301997,48.01,77667.12,0.0,-0.03069,2e-05,5.45166]
[1777126302411,48.01,77667.12,0.0,-0.03069,2e-05,5.45166]
[1777126306069,48.01,77667.33,0.0,-0.03068,2e-05,5.45092]
[1777126307082,48.01,77667.33,0.0,-0.03068,2e-05,5.45085]
[1777126313076,48.01,77667.29,0.0,-0.03068,2e-05,5.45052]
[1777126318111,48.0,77666.92,0.0,-0.03068,2e-05,5.4512]
[1777126323146,48.0,77667.79,0.0,-0.03066,2e-05,5.44862]
[1777126330195,48.0,77667.83,0.0,-0.03066,2e-05,5.44815]
[1777126335230,48.0,77668.69,0.0,-0.03064,2e-05,5.44566]
[1777126340265,48.0,77669.17,0.0,-0.03063,2e-05,5.44419]
[1777126345300,48.0,77669.02,0.0,-0.03063,2e-05,5.44439]
[1777126350335,48.0,77668.38,0.0,-0.03065,2e-05,5.44588]
[1777126355370,48.0,77669.79,0.0,-0.03061,2e-05,5.43977]
[1777126360404,48.0,77667.91,0.0,-0.03064,2e-05,5.44455]
[1777126365440,48.0,77666.58,0.0,-0.03066,2e-05,5.44784]
[1777126370475,48.0,77666.94,0.0,-0.03065,2e-05,5.44667]
[1777126375510,48.0,77666.74,0.0,-0.03066,2e-05,5.44699]
[1777126380546,48.0,77666.7,0.0,-0.03066,2e-05,5.44689]
[1777126385581,48.0,77663.58,0.0,-0.03071,2e-05,5.45486]
[1777126390616,48.0,77662.74,0.0,-0.03073,2e-05,5.45681]
[1777126395651,48.0,77660.83,0.0,-0.03076,2e-05,5.46156]
[1777126403707,47.99,77661.97,0.0,-0.03074,2e-05,5.45811]
[1777126408742,47.99,77661.7,0.0,-0.03074,2e-05,5.45856]
[1777126413776,47.99,77665.91,0.0,-0.03065,2e-05,5.44504]
[1777126418812,47.99,77664.58,0.0,-0.03067,2e-05,5.44839]
[1777126426868,47.99,77663.96,0.0,-0.03068,2e-05,5.44975]
[1777126431903,47.99,77663.8,0.0,-0.03068,2e-05,5.44997]
[1777126436940,47.99,77663.5,0.0,-0.03069,2e-05,5.45056]
[1777126441976,47.99,77663.39,0.0,-0.03069,2e-05,5.45065]
[1777126447010,47.99,77663.0,0.0,-0.03069,2e-05,5.45148]
[1777126454060,47.99,77663.15,0.0,-0.03069,2e-05,5.45081]
[1777126459095,47.99,77662.63,0.0,-0.0307,2e-05,5.452]
[1777126464130,47.99,77662.81,0.0,-0.03069,2e-05,5.45133]
[1777126469165,47.99,77662.7,0.0,-0.03069,2e-05,5.45143]
[1777126474292,47.99,77672.83,0.0,-0.03049,2e-05,5.42246]
[1777126475283,47.99,77673.38,0.0,-0.03048,2e-05,5.42103]
[1777126481249,47.99,77680.3,0.0,-0.03036,2e-05,5.40316]
[1777126486284,47.99,77683.39,0.0,-0.03031,2e-05,5.39527]
[1777126491319,47.99,77688.81,0.0,-0.03021,2e-05,5.38135]
[1777126496607,47.99,77704.07,0.0,-0.02994,2e-05,5.34201]
[1777126511461,48.0,77711.46,0.0,-0.02982,2e-05,5.32497]
[1777126517503,48.0,77711.53,0.0,-0.02982,2e-05,5.32559]
[1777126522538,48.0,77711.5,0.0,-0.02983,2e-05,5.32636]
[1777126527574,48.0,77711.17,0.0,-0.02984,2e-05,5.32791]
[1777126535630,48.0,77713.09,0.0,-0.0298,2e-05,5.32189]
[1777126539976,48.01,77716.65,0.0,-0.02974,2e-05,5.31317]
[1777126547714,48.01,77717.3,0.0,-0.02974,2e-05,5.31303]
[1777126553757,48.01,77717.28,0.0,-0.02974,2e-05,5.31409]
[1777126558794,48.01,77716.07,0.0,-0.02977,2e-05,5.31804]
[1777126563829,48.02,77716.23,0.0,-0.02977,2e-05,5.31841]
[1777126569870,48.02,77716.26,0.0,-0.02978,2e-05,5.31928]
[1777126578934,48.02,77716.57,0.0,-0.02978,2e-05,5.31987]
[1777126583969,48.02,77712.77,0.0,-0.02986,2e-05,5.33044]
[1777126589004,48.03,77713.33,0.0,-0.02985,2e-05,5.32966]
[1777126596053,48.03,77714.71,0.0,-0.02982,2e-05,5.32484]
[1777126601088,48.03,77714.71,0.0,-0.02983,2e-05,5.32556]
[1777126606122,48.03,77714.78,0.0,-0.02983,2e-05,5.32607]
[1777126611158,48.03,77714.74,0.0,-0.02983,2e-05,5.32687]
[1777126621228,48.04,77714.74,0.0,-0.02984,2e-05,5.32824]
[1777126626266,48.04,77715.13,0.0,-0.02984,2e-05,5.32791]
[1777126631300,48.04,77714.08,0.0,-0.02986,2e-05,5.33132]
[1777126636336,48.04,77715.2,0.0,-0.02985,2e-05,5.32925]
[1777126642378,48.05,77715.3,0.0,-0.02985,2e-05,5.32981]
[1777126649427,48.05,77715.23,0.0,-0.02986,2e-05,5.33096]
[1777126654462,48.05,77714.67,0.0,-0.02986,2e-05,5.33088]
[1777126664531,48.05,77714.67,0.0,-0.02987,2e-05,5.33224]
[1777126671581,48.06,77716.34,0.0,-0.02985,2e-05,5.32887]
[1777126676616,48.06,77723.51,0.0,-0.02973,2e-05,5.31106]
[1777126682658,48.06,77724.98,0.0,-0.02971,2e-05,5.30826]
[1777126687693,48.06,77725.03,0.0,-0.02971,2e-05,5.30893]
[1777126692727,48.06,77725.35,0.0,-0.02971,2e-05,5.3089]
[1777126698770,48.07,77725.21,0.0,-0.02972,2e-05,5.31018]
[1777126703805,48.07,77724.31,0.0,-0.02974,2e-05,5.31324]
[1777126712270,48.07,77724.02,0.0,-0.02975,2e-05,5.31456]
[1777126718911,48.07,77723.06,0.0,-0.02977,2e-05,5.31633]
[1777126724131,48.08,77722.9,0.0,-0.02977,2e-05,5.31728]
[1777126733009,48.08,77723.58,0.0,-0.02977,2e-05,5.31683]
[1777126738044,48.08,77723.49,0.0,-0.02978,2e-05,5.31771]
[1777126743080,48.08,77723.04,0.0,-0.02979,2e-05,5.31951]
[1777126748117,48.08,77724.77,0.0,-0.02976,2e-05,5.31566]
[1777126753152,48.09,77725.05,0.0,-0.02976,2e-05,5.31558]
[1777126758187,48.09,77720.6,0.0,-0.02984,2e-05,5.32768]
[1777126763222,48.09,77720.48,0.0,-0.02985,2e-05,5.32853]
[1777126765608,48.09,77701.45,0.0,-0.03019,2e-05,5.37809]
[1777126771855,48.09,77688.63,0.0,-0.03043,2e-05,5.41137]
[1777126782892,48.09,77688.38,0.0,-0.03042,2e-05,5.40936]
[1777126789405,48.09,77687.93,0.0,-0.03042,2e-05,5.4103]
[1777126794441,48.09,77687.32,0.0,-0.03043,2e-05,5.41171]
[1777126799477,48.09,77687.0,0.0,-0.03044,2e-05,5.41236]
[1777126804511,48.09,77687.36,0.0,-0.03043,2e-05,5.41124]
[1777126809546,48.09,77685.02,0.0,-0.03047,2e-05,5.41714]
[1777126814581,48.09,77685.56,0.0,-0.03046,2e-05,5.41551]
[1777126819616,48.08,77686.06,0.0,-0.03045,2e-05,5.41398]
[1777126826664,48.08,77686.32,0.0,-0.03044,2e-05,5.413]
[1777126831700,48.08,77686.19,0.0,-0.03043,2e-05,5.41091]
[1777126836734,48.08,77686.2,0.0,-0.03043,2e-05,5.41068]
[1777126841769,48.08,77685.35,0.0,-0.03044,2e-05,5.4127]
[1777126848819,48.08,77685.69,0.0,-0.03043,2e-05,5.41151]
[1777126853853,48.08,77684.8,0.0,-0.03045,2e-05,5.41363]
[1777126860903,48.08,77685.12,0.0,-0.03044,2e-05,5.41248]
[1777126866945,48.08,77689.72,0.0,-0.03036,2e-05,5.40025]
[1777126871980,48.08,77692.31,0.0,-0.03031,2e-05,5.39337]
[1777126877711,48.08,77694.95,0.0,-0.03026,2e-05,5.38646]
[1777126878488,48.08,77694.98,0.0,-0.03026,2e-05,5.38638]
[1777126884064,48.08,77696.16,0.0,-0.03024,2e-05,5.38329]
[1777126890108,48.08,77694.24,0.0,-0.03027,2e-05,5.38828]
[1777126896151,48.08,77693.97,0.0,-0.03027,2e-05,5.3867]
[1777126901186,48.08,77694.36,0.0,-0.03026,2e-05,5.38565]
[1777126906482,48.08,77694.4,0.0,-0.03026,2e-05,5.38552]
[1777126909496,48.08,77694.55,0.0,-0.03025,2e-05,5.3851]
[1777126915283,48.08,77695.43,0.0,-0.03024,2e-05,5.38277]
[1777126920318,48.08,77696.25,0.0,-0.03022,2e-05,5.38062]
[1777126925354,48.08,77697.06,0.0,-0.03021,2e-05,5.37851]
[1777126931397,48.08,77697.31,0.0,-0.0302,2e-05,5.37787]
[1777126937438,48.08,77697.84,0.0,-0.03019,2e-05,5.37652]
[1777126942473,48.08,77708.67,0.0,-0.03,2e-05,5.34857]
[1777126948516,48.08,77708.99,0.0,-0.03,2e-05,5.34808]
[1777126953551,48.08,77709.13,0.0,-0.02999,2e-05,5.3458]
[1777126958586,48.08,77709.81,0.0,-0.02998,2e-05,5.34435]
[1777126966641,48.08,77709.93,0.0,-0.02998,2e-05,5.3446]
[1777126971676,48.08,77710.08,0.0,-0.02998,2e-05,5.34466]
[1777126978725,48.09,77710.44,0.0,-0.02997,2e-05,5.34431]
[1777126989803,48.09,77711.62,0.0,-0.02996,2e-05,5.34222]
[1777126994838,48.09,77711.52,0.0,-0.02996,2e-05,5.34294]
[1777126999873,48.09,77712.36,0.0,-0.02995,2e-05,5.34122]
[1777127004907,48.09,77712.54,0.0,-0.02995,2e-05,5.34124]
[1777127010950,48.09,77712.77,0.0,-0.02995,2e-05,5.34122]
[1777127017999,48.1,77712.96,0.0,-0.02994,2e-05,5.3392]
[1777127023033,48.1,77713.05,0.0,-0.02994,2e-05,5.33949]
[1777127028069,48.1,77713.06,0.0,-0.02995,2e-05,5.34]
[1777127033104,48.1,77713.33,0.0,-0.02995,2e-05,5.33983]
[1777127042169,48.1,77713.03,0.0,-0.02996,2e-05,5.34157]
[1777127049861,48.1,77713.33,0.0,-0.02995,2e-05,5.34111]
[1777127055260,48.11,77713.12,0.0,-0.02997,2e-05,5.34272]
[1777127063317,48.11,77711.98,0.0,-0.02999,2e-05,5.34649]
[1777127068352,48.11,77711.89,0.0,-0.03,2e-05,5.34722]
[1777127073387,48.11,77712.51,0.0,-0.02998,2e-05,5.3439]
[1777127079429,48.11,77709.28,0.0,-0.03004,2e-05,5.35289]
[1777127084464,48.11,77701.49,0.0,-0.03018,2e-05,5.37343]
[1777127089498,48.11,77697.65,0.0,-0.03025,2e-05,5.38365]
[1777127094534,48.11,77695.76,0.0,-0.03029,2e-05,5.38864]
[1777127101583,48.11,77696.03,0.0,-0.03028,2e-05,5.38796]
[1777127106617,48.11,77706.09,0.0,-0.0301,2e-05,5.36192]
[1777127112662,48.11,77710.51,0.0,-0.03002,2e-05,5.35068]
[1777127117697,48.12,77716.85,0.0,-0.02991,2e-05,5.33458]
[1777127122732,48.12,77718.92,0.0,-0.02988,2e-05,5.32965]
[1777127127767,48.12,77718.91,0.0,-0.02988,2e-05,5.33015]
[1777127132802,48.12,77718.44,0.0,-0.02988,2e-05,5.32965]
[1777127137837,48.12,77720.34,0.0,-0.02985,2e-05,5.32529]
[1777127142871,48.12,77720.52,0.0,-0.02985,2e-05,5.3255]
[1777127148914,48.12,77720.6,0.0,-0.02986,2e-05,5.32598]
[1777127154956,48.13,77720.2,0.0,-0.02987,2e-05,5.32769]
[1777127159991,48.13,77720.32,0.0,-0.02987,2e-05,5.32794]
[1777127165026,48.13,77720.49,0.0,-0.02987,2e-05,5.32805]
[1777127170061,48.13,77721.06,0.0,-0.02986,2e-05,5.32712]
[1777127175096,48.13,77725.05,0.0,-0.0298,2e-05,5.31741]
[1777127180131,48.13,77728.47,0.0,-0.02974,2e-05,5.30925]
[1777127185166,48.13,77728.13,0.0,-0.02975,2e-05,5.31086]
[1777127191210,48.14,77728.22,0.0,-0.02974,2e-05,5.3093]
[1777127196246,48.14,77729.31,0.0,-0.02973,2e-05,5.30725]
[1777127202288,48.14,77728.34,0.0,-0.02975,2e-05,5.31068]
[1777127207323,48.14,77729.02,0.0,-0.02975,2e-05,5.30969]
[1777127212357,48.15,77729.02,0.0,-0.02975,2e-05,5.31047]
[1777127217393,48.15,77730.34,0.0,-0.02973,2e-05,5.30785]
[1777127222427,48.15,77737.9,0.0,-0.0296,2e-05,5.28927]
[1777127227463,48.15,77737.56,0.0,-0.02962,2e-05,5.29103]
[1777127232498,48.15,77736.1,0.0,-0.02965,2e-05,5.2956]
[1777127237533,48.16,77740.87,0.0,-0.02957,2e-05,5.28414]
[1777127243577,48.16,77741.98,0.0,-0.02955,2e-05,5.28224]
[1777127248612,48.16,77741.46,0.0,-0.02957,2e-05,5.28433]
[1777127253647,48.16,77742.34,0.0,-0.02955,2e-05,5.28062]
[1777127258682,48.16,77742.26,0.0,-0.02955,2e-05,5.28156]
[1777127263717,48.17,77742.12,0.0,-0.02956,2e-05,5.28265]
[1777127269758,48.17,77742.52,0.0,-0.02956,2e-05,5.28248]
[1777127274794,48.17,77742.01,0.0,-0.02957,2e-05,5.28448]
[1777127279829,48.17,77742.3,0.0,-0.02957,2e-05,5.28442]
[1777127285872,48.17,77741.91,0.0,-0.02958,2e-05,5.28621]
[1777127290906,48.18,77742.12,0.0,-0.02958,2e-05,5.28631]
[1777127295941,48.18,77744.72,0.0,-0.02954,2e-05,5.28027]
[1777127300976,48.18,77744.5,0.0,-0.02955,2e-05,5.2815]
[1777127306012,48.18,77752.88,0.0,-0.02941,2e-05,5.26068]
[1777127311054,48.18,77754.75,0.0,-0.02937,2e-05,5.25469]
[1777127316089,48.19,77757.87,0.0,-0.02932,2e-05,5.24767]
[1777127321123,48.19,77757.6,0.0,-0.02933,2e-05,5.24939]
[1777127329180,48.19,77757.44,0.0,-0.02935,2e-05,5.25144]
[1777127337236,48.2,77756.67,0.0,-0.02937,2e-05,5.25507]
[1777127343278,48.2,77757.42,0.0,-0.02937,2e-05,5.25436]
[1777127348313,48.2,77758.4,0.0,-0.02936,2e-05,5.25286]
[1777127354354,48.21,77758.36,0.0,-0.02936,2e-05,5.25415]
[1777127360396,48.21,77760.73,0.0,-0.02933,2e-05,5.24928]
[1777127365432,48.21,77762.62,0.0,-0.0293,2e-05,5.24551]
[1777127370467,48.22,77760.4,0.0,-0.02935,2e-05,5.25222]
[1777127375502,48.22,77756.57,0.0,-0.02941,2e-05,5.26079]
[1777127380537,48.22,77756.51,0.0,-0.02942,2e-05,5.26186]
[1777127385572,48.22,77756.37,0.0,-0.02943,2e-05,5.26312]
[1777127390607,48.23,77749.79,0.0,-0.02955,2e-05,5.28078]
[1777127395643,48.23,77749.73,0.0,-0.02956,2e-05,5.28161]
[1777127401686,48.23,77749.92,0.0,-0.02956,2e-05,5.28188]
[1777127404003,48.23,77750.21,0.0,-0.02955,2e-05,5.28126]
[1777127405118,48.23,77750.0,0.0,-0.02956,2e-05,5.28191]
[1777127410749,48.23,77752.19,0.0,-0.02952,2e-05,5.27712]
[1777127416791,48.23,77752.08,0.0,-0.02953,2e-05,5.27812]
[1777127423840,48.24,77753.19,0.0,-0.02952,2e-05,5.27605]
[1777127428876,48.24,77753.19,0.0,-0.02952,2e-05,5.27661]
[1777127433911,48.24,77753.25,0.0,-0.02951,2e-05,5.2748]
[1777127439953,48.24,77753.0,0.0,-0.02952,2e-05,5.27616]
[1777127444988,48.24,77752.05,0.0,-0.02954,2e-05,5.27922]
[1777127450023,48.24,77752.22,0.0,-0.02954,2e-05,5.27938]
[1777127455059,48.25,77751.92,0.0,-0.02955,2e-05,5.28071]
[1777127460520,48.25,77751.92,0.0,-0.02955,2e-05,5.28092]
[1777127461557,48.25,77751.94,0.0,-0.02956,2e-05,5.28118]
[1777127471171,48.25,77750.42,0.0,-0.02959,2e-05,5.28613]
[1777127478227,48.25,77750.56,0.0,-0.02959,2e-05,5.28643]
[1777127487292,48.25,77751.18,0.0,-0.02959,2e-05,5.28557]
[1777127492327,48.25,77755.45,0.0,-0.0295,2e-05,5.27288]
[1777127497362,48.26,77755.7,0.0,-0.0295,2e-05,5.27282]
[1777127502397,48.26,77755.27,0.0,-0.02951,2e-05,5.27453]
[1777127507774,48.26,77755.06,0.0,-0.02952,2e-05,5.2756]
[1777127508797,48.26,77755.02,0.0,-0.02952,2e-05,5.27597]
[1777127516495,48.26,77755.22,0.0,-0.02953,2e-05,5.2766]
[1777127521530,48.26,77753.74,0.0,-0.02956,2e-05,5.28114]
[1777127526565,48.27,77754.33,0.0,-0.02955,2e-05,5.28038]
[1777127532606,48.27,77754.44,0.0,-0.02956,2e-05,5.28103]
[1777127538648,48.27,77754.12,0.0,-0.02957,2e-05,5.2828]
[1777127543684,48.27,77762.25,0.0,-0.02943,2e-05,5.26293]
[1777127548719,48.28,77763.13,0.0,-0.02942,2e-05,5.26165]
[1777127556774,48.28,77763.53,0.0,-0.02941,2e-05,5.25997]
[1777127560102,48.28,77763.53,0.0,-0.02942,2e-05,5.26035]
[1777127561597,48.28,77763.53,0.0,-0.02942,2e-05,5.26053]
[1777127574903,48.29,77763.92,0.0,-0.02943,2e-05,5.26226]
[1777127579938,48.29,77763.91,0.0,-0.02944,2e-05,5.26315]
[1777127584972,48.29,77765.21,0.0,-0.02942,2e-05,5.2607]
[1777127586673,48.29,77765.21,0.0,-0.02942,2e-05,5.2607]
[1777127592022,48.3,77765.47,0.0,-0.02942,2e-05,5.26127]
[1777127597057,48.3,77765.03,0.0,-0.02944,2e-05,5.26325]
[1777127602092,48.3,77760.86,0.0,-0.02951,2e-05,5.27474]
[1777127607127,48.3,77762.97,0.0,-0.02948,2e-05,5.27012]
[1777127612162,48.31,77762.88,0.0,-0.02948,2e-05,5.26899]
[1777127617197,48.31,77760.44,0.0,-0.02953,2e-05,5.27601]
[1777127620244,48.31,77760.25,0.0,-0.02953,2e-05,5.2768]
[1777127626260,48.31,77760.87,0.0,-0.02953,2e-05,5.27623]
[1777127631618,48.31,77760.76,0.0,-0.02953,2e-05,5.27696]
[1777127637338,48.32,77760.92,0.0,-0.02954,2e-05,5.27773]
[1777127642607,48.32,77760.65,0.0,-0.02955,2e-05,5.27901]
[1777127648415,48.32,77761.31,0.0,-0.02954,2e-05,5.27833]
[1777127653450,48.32,77761.26,0.0,-0.02955,2e-05,5.27934]
[1777127658484,48.32,77761.25,0.0,-0.02955,2e-05,5.2801]
[1777127663520,48.33,77764.32,0.0,-0.0295,2e-05,5.273]
[1777127669562,48.33,77765.18,0.0,-0.0295,2e-05,5.27177]
[1777127675605,48.33,77764.42,0.0,-0.0295,2e-05,5.27247]
[1777127684826,48.33,77764.26,0.0,-0.02951,2e-05,5.27351]
[1777127690710,48.34,77753.64,0.0,-0.02971,2e-05,5.30224]
[1777127695745,48.34,77744.16,0.0,-0.02988,2e-05,5.32701]
[1777127700779,48.34,77742.38,0.0,-0.02992,2e-05,5.33187]
[1777127705814,48.34,77743.17,0.0,-0.0299,2e-05,5.33006]
[1777127710849,48.34,77742.75,0.0,-0.02991,2e-05,5.33133]
[1777127715884,48.34,77742.74,0.0,-0.02991,2e-05,5.33152]
[1777127723941,48.34,77742.35,0.0,-0.02992,2e-05,5.33273]
[1777127729983,48.34,77742.53,0.0,-0.02992,2e-05,5.33236]
[1777127738175,48.34,77742.15,0.0,-0.02991,2e-05,5.33116]
[1777127739214,48.34,77742.15,0.0,-0.02991,2e-05,5.33123]
[1777127745453,48.34,77741.99,0.0,-0.02992,2e-05,5.3317]
[1777127746494,48.34,77741.99,0.0,-0.02992,2e-05,5.33173]
[1777127752137,48.34,77743.32,0.0,-0.0299,2e-05,5.32843]
[1777127761199,48.34,77743.05,0.0,-0.0299,2e-05,5.32937]
[1777127768806,48.34,77743.17,0.0,-0.0299,2e-05,5.32909]
[1777127769799,48.34,77743.17,0.0,-0.0299,2e-05,5.32934]
[1777127775300,48.34,77737.2,0.0,-0.03001,2e-05,5.34487]
[1777127780335,48.34,77736.72,0.0,-0.03002,2e-05,5.34622]
[1777127785370,48.34,77736.29,0.0,-0.03003,2e-05,5.3475]
[1777127790405,48.34,77736.88,0.0,-0.03002,2e-05,5.34617]
[1777127797453,48.35,77736.77,0.0,-0.03001,2e-05,5.3446]
[1777127806517,48.35,77737.53,0.0,-0.03,2e-05,5.34322]
[1777127807312,48.35,77737.53,0.0,-0.03,2e-05,5.34322]
[1777127808348,48.35,77737.4,0.0,-0.03,2e-05,5.34362]
[1777127815589,48.35,77736.81,0.0,-0.03002,2e-05,5.34574]
[1777127818676,48.35,77736.55,0.0,-0.03002,2e-05,5.34652]
[1777127826666,48.35,77736.75,0.0,-0.03002,2e-05,5.3464]
[1777127831701,48.35,77735.62,0.0,-0.03004,2e-05,5.34949]
[1777127836737,48.35,77736.62,0.0,-0.03003,2e-05,5.34703]
[1777127841772,48.35,77736.38,0.0,-0.03003,2e-05,5.34775]
[1777127847814,48.35,77736.58,0.0,-0.03003,2e-05,5.34731]
[1777127852849,48.35,77736.41,0.0,-0.03002,2e-05,5.34558]
[1777127858891,48.35,77736.32,0.0,-0.03002,2e-05,5.34586]
[1777127863926,48.35,77736.3,0.0,-0.03002,2e-05,5.34593]
[1777127868961,48.35,77736.22,0.0,-0.03003,2e-05,5.34615]
[1777127877019,48.35,77736.61,0.0,-0.03002,2e-05,5.34514]
[1777127883061,48.35,77736.15,0.0,-0.03003,2e-05,5.34631]
[1777127888096,48.35,77737.04,0.0,-0.03001,2e-05,5.34399]
[1777127893521,48.35,77741.24,0.0,-0.02994,2e-05,5.3332]
[1777127899172,48.35,77741.13,0.0,-0.02994,2e-05,5.33359]
[1777127905214,48.35,77740.82,0.0,-0.02994,2e-05,5.33447]
[1777127910250,48.35,77739.19,0.0,-0.02997,2e-05,5.33872]
[1777127916292,48.35,77738.77,0.0,-0.02997,2e-05,5.33763]
[1777127921327,48.35,77738.87,0.0,-0.02997,2e-05,5.33741]
[1777127925026,48.35,77738.94,0.0,-0.02997,2e-05,5.33725]
[1777127926093,48.35,77739.08,0.0,-0.02996,2e-05,5.3369]
[1777127931270,48.35,77739.08,0.0,-0.02997,2e-05,5.33695]
[1777127937439,48.35,77739.34,0.0,-0.02996,2e-05,5.33637]
[1777127942474,48.35,77747.59,0.0,-0.02981,2e-05,5.31521]
[1777127947509,48.35,77755.95,0.0,-0.02967,2e-05,5.29418]
[1777127952544,48.36,77755.5,0.0,-0.02968,2e-05,5.29582]
[1777127957579,48.36,77755.7,0.0,-0.02968,2e-05,5.29583]
[1777127962614,48.36,77755.59,0.0,-0.02969,2e-05,5.29665]
[1777127969664,48.36,77755.74,0.0,-0.02969,2e-05,5.29708]
[1777127974699,48.36,77759.29,0.0,-0.02962,2e-05,5.28639]
[1777127984770,48.37,77762.6,0.0,-0.02957,2e-05,5.27956]
[1777127994841,48.37,77763.55,0.0,-0.02956,2e-05,5.27874]
[1777128002897,48.37,77763.57,0.0,-0.02957,2e-05,5.28003]
[1777128007931,48.38,77763.59,0.0,-0.02958,2e-05,5.28083]
[1777128012967,48.38,77757.62,0.0,-0.02969,2e-05,5.29693]
[1777128018002,48.38,77753.91,0.0,-0.02976,2e-05,5.30711]
[1777128023037,48.38,77753.67,0.0,-0.02977,2e-05,5.30837]
[1777128028072,48.38,77750.87,0.0,-0.02982,2e-05,5.31619]
[1777128033107,48.39,77750.92,0.0,-0.02981,2e-05,5.3144]
[1777128038142,48.39,77751.34,0.0,-0.02981,2e-05,5.31384]
[1777128043177,48.39,77757.66,0.0,-0.0297,2e-05,5.29814]
[1777128048212,48.39,77757.99,0.0,-0.0297,2e-05,5.29791]
[1777128053247,48.39,77759.3,0.0,-0.02968,2e-05,5.29519]
[1777128058282,48.39,77759.3,0.0,-0.02968,2e-05,5.29585]
[1777128063317,48.39,77762.81,0.0,-0.02963,2e-05,5.28755]
[1777128075401,48.4,77762.9,0.0,-0.02964,2e-05,5.28911]
[1777128081443,48.4,77762.88,0.0,-0.02964,2e-05,5.29007]
[1777128091513,48.41,77764.54,0.0,-0.02961,2e-05,5.28518]
[1777128096161,48.41,77764.54,0.0,-0.02961,2e-05,5.28518]
[1777128097249,48.41,77764.54,0.0,-0.02961,2e-05,5.28518]
[1777128105612,48.41,77764.62,0.0,-0.02963,2e-05,5.28718]
[1777128115684,48.42,77767.03,0.0,-0.02959,2e-05,5.28254]
[1777128120717,48.42,77768.45,0.0,-0.02957,2e-05,5.27973]
[1777128125752,48.42,77769.65,0.0,-0.02956,2e-05,5.27746]
[1777128130786,48.42,77769.21,0.0,-0.02957,2e-05,5.27936]
[1777128135822,48.42,77768.69,0.0,-0.02959,2e-05,5.28146]
[1777128140856,48.43,77766.55,0.0,-0.02963,2e-05,5.28769]
[1777128145892,48.43,77765.8,0.0,-0.02965,2e-05,5.29032]
[1777128151934,48.43,77765.16,0.0,-0.02965,2e-05,5.29071]
[1777128156969,48.43,77765.25,0.0,-0.02966,2e-05,5.29115]
[1777128162003,48.43,77764.8,0.0,-0.02967,2e-05,5.29295]
[1777128167039,48.44,77765.35,0.0,-0.02966,2e-05,5.2922]
[1777128172075,48.44,77765.38,0.0,-0.02967,2e-05,5.2928]
[1777128178118,48.44,77765.19,0.0,-0.02968,2e-05,5.29405]
[1777128183153,48.44,77765.19,0.0,-0.02968,2e-05,5.29465]
[1777128189195,48.44,77763.84,0.0,-0.02971,2e-05,5.29881]
[1777128195237,48.44,77764.67,0.0,-0.0297,2e-05,5.29736]
[1777128200272,48.45,77764.34,0.0,-0.02971,2e-05,5.29876]
[1777128207321,48.45,77765.21,0.0,-0.0297,2e-05,5.2973]
[1777128212356,48.45,77765.18,0.0,-0.02969,2e-05,5.29571]
[1777128217391,48.45,77765.1,0.0,-0.0297,2e-05,5.29645]
[1777128223433,48.45,77763.31,0.0,-0.02973,2e-05,5.30168]
[1777128228468,48.45,77756.02,0.0,-0.02986,2e-05,5.32078]
[1777128234509,48.46,77756.55,0.0,-0.02986,2e-05,5.31984]
[1777128241257,48.46,77757.49,0.0,-0.02984,2e-05,5.31765]
[1777128242277,48.46,77757.49,0.0,-0.02984,2e-05,5.31796]
[1777128248610,48.46,77757.72,0.0,-0.02984,2e-05,5.31793]
[1777128250353,48.46,77757.72,0.0,-0.02984,2e-05,5.31793]
[1777128251395,48.46,77757.72,0.0,-0.02984,2e-05,5.31793]
[1777128260693,48.46,77757.58,0.0,-0.02985,2e-05,5.31926]
[1777128273785,48.46,77757.6,0.0,-0.02985,2e-05,5.31805]
[1777128278820,48.46,77757.64,0.0,-0.02985,2e-05,5.31837]
[1777128284867,48.47,77757.54,0.0,-0.02986,2e-05,5.31913]
[1777128292923,48.47,77757.8,0.0,-0.02986,2e-05,5.31913]
[1777128297958,48.47,77757.77,0.0,-0.02986,2e-05,5.31962]
[1777128302993,48.47,77757.71,0.0,-0.02986,2e-05,5.3202]
[1777128310042,48.47,77757.63,0.0,-0.02987,2e-05,5.32099]
[1777128316084,48.47,77758.45,0.0,-0.02986,2e-05,5.31938]
[1777128321119,48.47,77757.71,0.0,-0.02987,2e-05,5.32179]
[1777128326154,48.48,77758.31,0.0,-0.02987,2e-05,5.32067]
[1777128332196,48.48,77758.25,0.0,-0.02986,2e-05,5.31911]
[1777128337231,48.48,77757.77,0.0,-0.02987,2e-05,5.32077]
[1777128342266,48.48,77763.87,0.0,-0.02976,2e-05,5.30557]
[1777128347301,48.48,77764.35,0.0,-0.02976,2e-05,5.30488]
[1777128352335,48.48,77764.15,0.0,-0.02977,2e-05,5.30592]
[1777128357371,48.48,77765.12,0.0,-0.02975,2e-05,5.30395]
[1777128364420,48.48,77764.98,0.0,-0.02976,2e-05,5.30502]
[1777128369455,48.49,77763.98,0.0,-0.02978,2e-05,5.30805]
[1777128374490,48.49,77763.26,0.0,-0.0298,2e-05,5.31035]
[1777128379525,48.49,77763.94,0.0,-0.02979,2e-05,5.30904]
[1777128383305,48.49,77763.89,0.0,-0.02979,2e-05,5.30942]
[1777128384350,48.49,77763.85,0.0,-0.02979,2e-05,5.30961]
[1777128389595,48.49,77763.83,0.0,-0.0298,2e-05,5.31017]
[1777128394629,48.49,77763.67,0.0,-0.02979,2e-05,5.30878]
[1777128399665,48.49,77763.89,0.0,-0.02979,2e-05,5.30862]
[1777128404706,48.49,77763.72,0.0,-0.02979,2e-05,5.30947]
[1777128409741,48.49,77756.85,0.0,-0.02992,2e-05,5.32744]
[1777128414776,48.5,77752.96,0.0,-0.02999,2e-05,5.33764]
[1777128419811,48.5,77752.85,0.0,-0.02999,2e-05,5.3381]
[1777128424846,48.5,77753.61,0.0,-0.02998,2e-05,5.33634]
[1777128429881,48.5,77753.49,0.0,-0.02998,2e-05,5.33684]
[1777128434916,48.5,77753.69,0.0,-0.02998,2e-05,5.33654]
[1777128439952,48.5,77753.34,0.0,-0.02999,2e-05,5.33767]
[1777128444987,48.5,77753.7,0.0,-0.02999,2e-05,5.33698]
[1777128450022,48.5,77754.28,0.0,-0.02998,2e-05,5.33576]
[1777128455057,48.5,77754.29,0.0,-0.02997,2e-05,5.3338]
[1777128460092,48.5,77754.31,0.0,-0.02997,2e-05,5.33404]
[1777128465127,48.5,77753.13,0.0,-0.02999,2e-05,5.33737]
[1777128472176,48.5,77751.54,0.0,-0.03002,2e-05,5.34184]
[1777128475636,48.5,77752.54,0.0,-0.03001,2e-05,5.33938]
[1777128476694,48.5,77751.46,0.0,-0.03003,2e-05,5.34226]
[1777128482246,48.5,77752.72,0.0,-0.03001,2e-05,5.33934]
[1777128487281,48.5,77752.72,0.0,-0.03001,2e-05,5.33962]
[1777128495337,48.51,77752.5,0.0,-0.03001,2e-05,5.3406]
[1777128502386,48.51,77752.57,0.0,-0.03001,2e-05,5.34057]
[1777128508428,48.51,77751.94,0.0,-0.03003,2e-05,5.34221]
[1777128513463,48.51,77752.0,0.0,-0.03001,2e-05,5.33982]
[1777128518497,48.51,77752.27,0.0,-0.03001,2e-05,5.3391]
[1777128527562,48.51,77752.26,0.0,-0.03001,2e-05,5.33902]
[1777128533603,48.51,77752.52,0.0,-0.03,2e-05,5.33826]
[1777128538639,48.51,77752.58,0.0,-0.03,2e-05,5.33801]
[1777128543673,48.51,77752.62,0.0,-0.03,2e-05,5.3378]
[1777128548709,48.5,77752.81,0.0,-0.02999,2e-05,5.3372]
[1777128553743,48.5,77761.7,0.0,-0.02984,2e-05,5.31442]
[1777128560793,48.51,77760.47,0.0,-0.02986,2e-05,5.31786]
[1777128565827,48.51,77762.24,0.0,-0.02983,2e-05,5.31356]
[1777128572877,48.51,77763.74,0.0,-0.02979,2e-05,5.30792]
[1777128577912,48.51,77771.94,0.0,-0.02965,2e-05,5.28734]
[1777128582946,48.51,77774.59,0.0,-0.02961,2e-05,5.28112]
[1777128587981,48.51,77772.36,0.0,-0.02965,2e-05,5.28746]
[1777128593022,48.51,77761.84,0.0,-0.02984,2e-05,5.31493]
[1777128599065,48.51,77759.89,0.0,-0.02988,2e-05,5.32043]
[1777128604100,48.52,77755.3,0.0,-0.02997,2e-05,5.33259]
[1777128610145,48.52,77755.12,0.0,-0.02997,2e-05,5.33345]
[1777128615180,48.52,77755.32,0.0,-0.02997,2e-05,5.33328]
[1777128620215,48.52,77755.61,0.0,-0.02997,2e-05,5.33289]
[1777128625249,48.52,77755.22,0.0,-0.02998,2e-05,5.33423]
[1777128631292,48.52,77755.4,0.0,-0.02996,2e-05,5.33194]
[1777128636327,48.52,77755.45,0.0,-0.02997,2e-05,5.33214]
[1777128645391,48.52,77755.28,0.0,-0.02997,2e-05,5.33316]
[1777128650426,48.52,77754.8,0.0,-0.02998,2e-05,5.3347]
[1777128655461,48.52,77754.25,0.0,-0.02999,2e-05,5.3364]
[1777128660496,48.52,77754.51,0.0,-0.02999,2e-05,5.33604]
[1777128669560,48.53,77754.12,0.0,-0.03,2e-05,5.33749]
[1777128674595,48.53,77754.17,0.0,-0.03,2e-05,5.33759]
[1777128679629,48.53,77753.93,0.0,-0.03001,2e-05,5.33842]
[1777128684665,48.53,77750.69,0.0,-0.03007,2e-05,5.34692]
[1777128689701,48.53,77750.8,0.0,-0.03007,2e-05,5.34667]
[1777128694736,48.53,77747.33,0.0,-0.03012,2e-05,5.35335]
[1777128699771,48.53,77747.46,0.0,-0.03011,2e-05,5.35289]
[1777128705813,48.53,77747.85,0.0,-0.0301,2e-05,5.35169]
[1777128710848,48.53,77746.83,0.0,-0.03012,2e-05,5.3541]
[1777128715882,48.53,77742.03,0.0,-0.03021,2e-05,5.36614]
[1777128720917,48.52,77740.21,0.0,-0.03024,2e-05,5.37048]
[1777128725953,48.52,77731.9,0.0,-0.03038,2e-05,5.39149]
[1777128730988,48.52,77731.17,0.0,-0.03039,2e-05,5.39293]
[1777128737034,48.52,77732.7,0.0,-0.03036,2e-05,5.38854]
[1777128743075,48.52,77739.04,0.0,-0.03025,2e-05,5.37195]
[1777128749117,48.52,77739.0,0.0,-0.03025,2e-05,5.37185]
[1777128754152,48.52,77738.97,0.0,-0.03023,2e-05,5.36951]
[1777128759770,48.52,77738.88,0.0,-0.03023,2e-05,5.36967]
[1777128765229,48.52,77738.87,0.0,-0.03023,2e-05,5.36933]
[1777128773286,48.52,77739.62,0.0,-0.03022,2e-05,5.36703]
[1777128778971,48.52,77739.68,0.0,-0.03021,2e-05,5.36673]
[1777128779985,48.52,77739.67,0.0,-0.03021,2e-05,5.36661]
[1777128785023,48.52,77739.71,0.0,-0.03021,2e-05,5.36626]
[1777128793428,48.51,77739.91,0.0,-0.0302,2e-05,5.36528]
[1777128798464,48.51,77739.6,0.0,-0.03021,2e-05,5.36582]
[1777128803500,48.51,77739.63,0.0,-0.03021,2e-05,5.36547]
[1777128808534,48.51,77739.69,0.0,-0.0302,2e-05,5.36504]
[1777128813569,48.51,77739.49,0.0,-0.03019,2e-05,5.36306]
[1777128819611,48.51,77738.99,0.0,-0.0302,2e-05,5.36404]
[1777128827762,48.51,77739.25,0.0,-0.03019,2e-05,5.3631]
[1777128833710,48.51,77739.24,0.0,-0.03019,2e-05,5.36259]
[1777128843780,48.51,77739.26,0.0,-0.03019,2e-05,5.36202]
[1777128848815,48.51,77739.56,0.0,-0.03018,2e-05,5.36099]
[1777128857878,48.51,77739.13,0.0,-0.03018,2e-05,5.36165]
[1777128862913,48.51,77739.05,0.0,-0.03018,2e-05,5.36159]
[1777128868097,48.5,77733.16,0.0,-0.03029,2e-05,5.37659]
[1777128867949,48.5,77693.31,0.0,-0.03101,2e-05,5.48021]
[1777128872983,48.5,77698.07,0.0,-0.03091,2e-05,5.46454]
[1777128878021,48.5,77692.24,0.0,-0.03101,2e-05,5.47842]
[1777128884063,48.49,77697.96,0.0,-0.03089,2e-05,5.46208]
[1777128891113,48.49,77700.39,0.0,-0.03084,2e-05,5.45424]
[1777128896148,48.49,77705.83,0.0,-0.03073,2e-05,5.4391]
[1777128901183,48.49,77702.11,0.0,-0.03079,2e-05,5.44788]
[1777128902141,48.49,77702.11,0.0,-0.03079,2e-05,5.44788]
[1777128907226,48.48,77702.02,0.0,-0.03079,2e-05,5.44697]
[1777128912261,48.48,77702.17,0.0,-0.03078,2e-05,5.44564]
[1777128917296,48.48,77701.66,0.0,-0.03078,2e-05,5.44606]
[1777128922332,48.48,77701.91,0.0,-0.03077,2e-05,5.4445]
[1777128927367,48.47,77701.56,0.0,-0.03077,2e-05,5.44452]
[1777128932402,48.47,77700.93,0.0,-0.03076,2e-05,5.44302]
[1777128937436,48.47,77700.07,0.0,-0.03077,2e-05,5.44439]
[1777128938976,48.47,77700.07,0.0,-0.03077,2e-05,5.44439]
[1777128945494,48.46,77699.41,0.0,-0.03077,2e-05,5.44471]
[1777128951190,48.46,77698.68,0.0,-0.03078,2e-05,5.44574]
[1777128956571,48.46,77698.89,0.0,-0.03077,2e-05,5.44414]
[1777128961605,48.46,77698.84,0.0,-0.03077,2e-05,5.4434]
[1777128966641,48.46,77698.46,0.0,-0.03077,2e-05,5.44353]
[1777128972683,48.45,77698.1,0.0,-0.03077,2e-05,5.44343]
[1777128977718,48.45,77685.49,0.0,-0.03099,2e-05,5.47543]
[1777128983761,48.45,77685.34,0.0,-0.03098,2e-05,5.47446]
[1777128988795,48.44,77684.22,0.0,-0.031,2e-05,5.47628]
[1777128993830,48.44,77682.03,0.0,-0.03102,2e-05,5.47842]
[1777128998865,48.44,77681.35,0.0,-0.03102,2e-05,5.47907]
[1777129003899,48.43,77680.94,0.0,-0.03102,2e-05,5.47904]
[1777129007962,48.43,77680.94,0.0,-0.03102,2e-05,5.47904]
[1777129008989,48.43,77680.94,0.0,-0.03102,2e-05,5.47817]
[1777129014977,48.43,77680.26,0.0,-0.03102,2e-05,5.47845]
[1777129019529,48.43,77680.2,0.0,-0.03101,2e-05,5.47776]
[1777129020580,48.43,77680.19,0.0,-0.03101,2e-05,5.47758]
[1777129026054,48.42,77678.8,0.0,-0.03103,2e-05,5.47996]
[1777129031089,48.42,77677.41,0.0,-0.03105,2e-05,5.48256]
[1777129037131,48.42,77675.95,0.0,-0.03107,2e-05,5.48513]
[1777129046194,48.41,77675.54,0.0,-0.03106,2e-05,5.48431]
[1777129051228,48.41,77675.42,0.0,-0.03104,2e-05,5.48134]
[1777129056263,48.41,77675.98,0.0,-0.03103,2e-05,5.47888]
[1777129061298,48.4,77676.09,0.0,-0.03102,2e-05,5.47762]
[1777129066771,48.4,77675.88,0.0,-0.03102,2e-05,5.47741]
[1777129072878,48.4,77675.55,0.0,-0.03101,2e-05,5.47713]
[1777129073990,48.4,77675.55,0.0,-0.03101,2e-05,5.47675]
[1777129079427,48.39,77673.53,0.0,-0.03104,2e-05,5.48091]
[1777129084461,48.39,77673.57,0.0,-0.03103,2e-05,5.47985]
[1777129089496,48.39,77676.87,0.0,-0.03097,2e-05,5.47024]
[1777129094532,48.39,77676.94,0.0,-0.03096,2e-05,5.46921]
[1777129099567,48.38,77677.09,0.0,-0.03095,2e-05,5.46798]
[1777129104602,48.38,77677.68,0.0,-0.03093,2e-05,5.4656]
[1777129110644,48.38,77677.2,0.0,-0.03094,2e-05,5.46589]
[1777129115679,48.38,77677.26,0.0,-0.03092,2e-05,5.46269]
[1777129121720,48.38,77678.41,0.0,-0.03089,2e-05,5.45874]
[1777129126756,48.37,77679.74,0.0,-0.03086,2e-05,5.45455]
[1777129131791,48.37,77680.17,0.0,-0.03085,2e-05,5.45272]
[1777129136825,48.37,77680.16,0.0,-0.03084,2e-05,5.45205]
[1777129145889,48.37,77679.99,0.0,-0.03084,2e-05,5.45129]
[1777129150923,48.37,77679.99,0.0,-0.03083,2e-05,5.45062]
[1777129153514,48.36,77680.13,0.0,-0.03083,2e-05,5.44999]
[1777129154566,48.36,77680.04,0.0,-0.03083,2e-05,5.44996]
[1777129159987,48.36,77679.93,0.0,-0.03083,2e-05,5.44946]
[1777129165031,48.36,77679.98,0.0,-0.03082,2e-05,5.44881]
[1777129170065,48.36,77679.22,0.0,-0.03083,2e-05,5.45001]
[1777129175100,48.36,77678.99,0.0,-0.03082,2e-05,5.44773]
[1777129181142,48.35,77678.75,0.0,-0.03082,2e-05,5.44759]
[1777129186177,48.35,77678.96,0.0,-0.03081,2e-05,5.4464]
[1777129191212,48.35,77679.26,0.0,-0.0308,2e-05,5.445]
[1777129196247,48.35,77679.35,0.0,-0.03079,2e-05,5.44415]
[1777129201282,48.35,77679.67,0.0,-0.03078,2e-05,5.44271]
[1777129206317,48.35,77678.36,0.0,-0.0308,2e-05,5.44556]
[1777129211352,48.35,77677.17,0.0,-0.03082,2e-05,5.44804]
[1777129216386,48.34,77677.04,0.0,-0.03082,2e-05,5.44775]
[1777129221422,48.34,77676.9,0.0,-0.03082,2e-05,5.44749]
[1777129228471,48.34,77677.22,0.0,-0.03081,2e-05,5.44578]
[1777129233506,48.34,77677.34,0.0,-0.03079,2e-05,5.44262]
[1777129238541,48.34,77673.67,0.0,-0.03085,2e-05,5.45164]
[1777129243578,48.33,77671.4,0.0,-0.03089,2e-05,5.45691]
[1777129251634,48.33,77671.43,0.0,-0.03088,2e-05,5.45574]
[1777129256669,48.33,77676.09,0.0,-0.03079,2e-05,5.44287]
[1777129261704,48.33,77677.45,0.0,-0.03076,2e-05,5.43878]
[1777129267746,48.33,77676.49,0.0,-0.03078,2e-05,5.44066]
[1777129272781,48.33,77675.72,0.0,-0.03079,2e-05,5.44213]
[1777129277818,48.32,77676.55,0.0,-0.03077,2e-05,5.43942]
[1777129282853,48.32,77676.09,0.0,-0.03077,2e-05,5.44009]
[1777129287887,48.32,77672.31,0.0,-0.03084,2e-05,5.44945]
[1777129292923,48.32,77671.94,0.0,-0.03083,2e-05,5.44757]
[1777129297958,48.32,77673.4,0.0,-0.0308,2e-05,5.44318]
[1777129302993,48.32,77674.17,0.0,-0.03078,2e-05,5.44063]
[1777129308028,48.32,77674.4,0.0,-0.03077,2e-05,5.43952]
[1777129313065,48.31,77674.48,0.0,-0.03077,2e-05,5.43881]
[1777129323135,48.31,77674.63,0.0,-0.03076,2e-05,5.43743]
[1777129329177,48.31,77674.46,0.0,-0.03076,2e-05,5.43719]
[1777129335219,48.31,77674.4,0.0,-0.03075,2e-05,5.43676]
[1777129340254,48.31,77674.21,0.0,-0.03075,2e-05,5.43678]
[1777129347303,48.31,77674.18,0.0,-0.03075,2e-05,5.4362]
[1777129352339,48.3,77677.1,0.0,-0.03068,2e-05,5.42585]
[1777129357374,48.3,77685.79,0.0,-0.03052,2e-05,5.40288]
[1777129362409,48.3,77690.94,0.0,-0.03043,2e-05,5.38931]
[1777129367444,48.3,77690.75,0.0,-0.03043,2e-05,5.3897]
[1777129370927,48.3,77690.73,0.0,-0.03043,2e-05,5.3897]
[1777129372003,48.3,77690.8,0.0,-0.03043,2e-05,5.38946]
[1777129377514,48.3,77686.58,0.0,-0.0305,2e-05,5.40024]
[1777129382549,48.3,77686.0,0.0,-0.03051,2e-05,5.40148]
[1777129388591,48.3,77685.8,0.0,-0.03051,2e-05,5.40166]
[1777129393626,48.3,77686.81,0.0,-0.03049,2e-05,5.39875]
[1777129399668,48.3,77688.39,0.0,-0.03046,2e-05,5.39435]
[1777129404703,48.3,77688.18,0.0,-0.03046,2e-05,5.39466]
[1777129410749,48.3,77688.38,0.0,-0.03046,2e-05,5.39385]
[1777129411777,48.3,77688.38,0.0,-0.03046,2e-05,5.39385]
[1777129412902,48.3,77688.14,0.0,-0.03045,2e-05,5.3922]
[1777129423839,48.3,77688.37,0.0,-0.03044,2e-05,5.39105]
[1777129428874,48.3,77688.31,0.0,-0.03044,2e-05,5.39099]
[1777129433910,48.29,77688.54,0.0,-0.03044,2e-05,5.39017]
[1777129438945,48.29,77688.72,0.0,-0.03043,2e-05,5.38948]
[1777129443980,48.29,77688.34,0.0,-0.03044,2e-05,5.39024]
[1777129449015,48.29,77688.58,0.0,-0.03043,2e-05,5.3894]
[1777129450592,48.29,77688.58,0.0,-0.03043,2e-05,5.3894]
[1777129451707,48.29,77688.67,0.0,-0.03043,2e-05,5.38907]
[1777129460091,48.29,77688.51,0.0,-0.03043,2e-05,5.3891]
[1777129465127,48.29,77687.78,0.0,-0.03044,2e-05,5.39076]
[1777129470161,48.29,77684.53,0.0,-0.0305,2e-05,5.39898]
[1777129475197,48.29,77681.05,0.0,-0.03055,2e-05,5.4055]
[1777129480236,48.29,77681.28,0.0,-0.03054,2e-05,5.40453]
[1777129486278,48.29,77681.44,0.0,-0.03053,2e-05,5.40369]
[1777129492933,48.29,77681.67,0.0,-0.03053,2e-05,5.40289]
[1777129494000,48.29,77683.13,0.0,-0.0305,2e-05,5.39882]
[1777129500375,48.29,77691.66,0.0,-0.03034,2e-05,5.37628]
[1777129505411,48.29,77690.92,0.0,-0.03036,2e-05,5.37809]
[1777129510446,48.29,77691.21,0.0,-0.03035,2e-05,5.37721]
[1777129515481,48.28,77690.74,0.0,-0.03036,2e-05,5.3783]
[1777129517537,48.28,77690.71,0.0,-0.03036,2e-05,5.37835]
[1777129518553,48.28,77690.71,0.0,-0.03036,2e-05,5.37832]
[1777129527565,48.28,77690.57,0.0,-0.03036,2e-05,5.37839]
[1777129528477,48.28,77690.57,0.0,-0.03036,2e-05,5.37839]
[1777129529492,48.28,77690.66,0.0,-0.03036,2e-05,5.37812]
[1777129537638,48.28,77690.58,0.0,-0.03034,2e-05,5.37585]
[1777129543680,48.28,77690.6,0.0,-0.03034,2e-05,5.37563]
[1777129548715,48.28,77692.74,0.0,-0.0303,2e-05,5.36995]
[1777129554757,48.28,77692.88,0.0,-0.0303,2e-05,5.36948]
[1777129562813,48.28,77691.38,0.0,-0.03033,2e-05,5.3732]
[1777129567848,48.28,77690.84,0.0,-0.03033,2e-05,5.37448]
[1777129573891,48.28,77691.81,0.0,-0.03032,2e-05,5.3718]
[1777129578926,48.28,77691.84,0.0,-0.03031,2e-05,5.37161]
[1777129583961,48.28,77691.64,0.0,-0.03032,2e-05,5.37202]
[1777129589723,48.28,77692.46,0.0,-0.0303,2e-05,5.3698]
[1777129595038,48.28,77692.4,0.0,-0.03029,2e-05,5.36759]
[1777129600073,48.28,77691.79,0.0,-0.0303,2e-05,5.36907]
[1777129605108,48.28,77692.19,0.0,-0.03029,2e-05,5.36794]
[1777129610143,48.28,77693.27,0.0,-0.03027,2e-05,5.36506]
[1777129615178,48.28,77704.4,0.0,-0.03007,2e-05,5.33628]
[1777129620213,48.28,77704.86,0.0,-0.03006,2e-05,5.33529]
[1777129625248,48.28,77704.95,0.0,-0.03006,2e-05,5.33526]
[1777129630283,48.28,77704.83,0.0,-0.03007,2e-05,5.33576]
[1777129637333,48.28,77705.03,0.0,-0.03007,2e-05,5.33551]
[1777129643377,48.28,77705.05,0.0,-0.03007,2e-05,5.33569]
[1777129648411,48.28,77706.88,0.0,-0.03004,2e-05,5.33115]
[1777129653446,48.28,77706.83,0.0,-0.03003,2e-05,5.32927]
[1777129658481,48.28,77706.63,0.0,-0.03003,2e-05,5.33002]
[1777129670565,48.28,77700.87,0.0,-0.03014,2e-05,5.34544]
[1777129675600,48.29,77701.28,0.0,-0.03013,2e-05,5.34444]
[1777129681642,48.29,77702.51,0.0,-0.03011,2e-05,5.34137]
[1777129686677,48.29,77704.08,0.0,-0.03008,2e-05,5.3374]
[1777129693726,48.29,77704.12,0.0,-0.03008,2e-05,5.33746]
[1777129698760,48.29,77703.63,0.0,-0.03009,2e-05,5.33884]
[1777129704803,48.29,77703.63,0.0,-0.03009,2e-05,5.33897]
[1777129709838,48.29,77703.77,0.0,-0.03009,2e-05,5.33873]
[1777129714873,48.29,77703.81,0.0,-0.03008,2e-05,5.33654]
[1777129725023,48.29,77703.81,0.0,-0.03008,2e-05,5.33683]
[1777129730059,48.29,77696.04,0.0,-0.03022,2e-05,5.35706]
[1777129735094,48.29,77685.95,0.0,-0.03041,2e-05,5.38306]
[1777129740129,48.29,77686.85,0.0,-0.03039,2e-05,5.3805]
[1777129748185,48.29,77686.98,0.0,-0.03038,2e-05,5.37984]
[1777129756241,48.29,77686.77,0.0,-0.03038,2e-05,5.38009]
[1777129761276,48.29,77686.55,0.0,-0.03039,2e-05,5.3805]
[1777129766311,48.28,77684.86,0.0,-0.03042,2e-05,5.38472]
[1777129772523,48.28,77684.82,0.0,-0.03042,2e-05,5.38475]
[1777129778395,48.28,77684.7,0.0,-0.03041,2e-05,5.3825]
[1777129785063,48.28,77684.7,0.0,-0.0304,2e-05,5.38238]
[1777129786095,48.28,77684.7,0.0,-0.0304,2e-05,5.3823]
[1777129792492,48.28,77684.44,0.0,-0.03041,2e-05,5.38278]
[1777129797527,48.28,77683.77,0.0,-0.03042,2e-05,5.38439]
[1777129802563,48.28,77682.18,0.0,-0.03045,2e-05,5.38839]
[1777129807598,48.28,77680.22,0.0,-0.03048,2e-05,5.39333]
[1777129813021,48.28,77679.58,0.0,-0.03049,2e-05,5.39483]
[1777129818022,48.28,77680.87,0.0,-0.03047,2e-05,5.39126]
[1777129826945,48.28,77680.9,0.0,-0.03047,2e-05,5.39111]
[1777129827969,48.28,77680.9,0.0,-0.03046,2e-05,5.39082]
[1777129833272,48.28,77682.04,0.0,-0.03044,2e-05,5.38773]
[1777129837238,48.28,77682.04,0.0,-0.03043,2e-05,5.38545]
[1777129838295,48.28,77681.88,0.0,-0.03043,2e-05,5.38576]
[1777129843706,48.28,77681.94,0.0,-0.03043,2e-05,5.38557]
[1777129850901,48.28,77681.02,0.0,-0.03045,2e-05,5.38774]
[1777129856942,48.28,77681.15,0.0,-0.03044,2e-05,5.38727]
[1777129864998,48.28,77681.59,0.0,-0.03043,2e-05,5.38596]
[1777129870034,48.28,77681.81,0.0,-0.03043,2e-05,5.3853]
[1777129875069,48.28,77681.71,0.0,-0.03043,2e-05,5.38548]
[1777129883125,48.28,77681.59,0.0,-0.03043,2e-05,5.38565]
[1777129892187,48.28,77681.91,0.0,-0.03041,2e-05,5.38245]
[1777129897227,48.28,77682.61,0.0,-0.0304,2e-05,5.38057]
[1777129902261,48.28,77682.37,0.0,-0.0304,2e-05,5.38115]
[1777129909021,48.28,77682.23,0.0,-0.03041,2e-05,5.38149]
[1777129914346,48.28,77682.01,0.0,-0.03041,2e-05,5.38199]
[1777129924416,48.28,77681.62,0.0,-0.03042,2e-05,5.38293]
[1777129935494,48.28,77681.88,0.0,-0.03041,2e-05,5.38217]
[1777129942543,48.28,77681.79,0.0,-0.03041,2e-05,5.38234]
[1777129947578,48.28,77682.41,0.0,-0.0304,2e-05,5.38069]
[1777129953913,48.28,77682.41,0.0,-0.0304,2e-05,5.38069]
[1777129954937,48.27,77682.41,0.0,-0.03039,2e-05,5.37841]
[1777129960668,48.28,77691.78,0.0,-0.03022,2e-05,5.35421]
[1777129965704,48.28,77692.05,0.0,-0.03022,2e-05,5.3537]
[1777129970799,48.28,77692.03,0.0,-0.03022,2e-05,5.35393]
[1777129976796,48.28,77691.1,0.0,-0.03024,2e-05,5.35651]
[1777129981831,48.28,77689.45,0.0,-0.03027,2e-05,5.36088]
[1777129986866,48.28,77690.38,0.0,-0.03025,2e-05,5.35854]
[1777129994922,48.28,77689.55,0.0,-0.03027,2e-05,5.36079]
[1777129999956,48.28,77689.56,0.0,-0.03027,2e-05,5.3608]
[1777130004992,48.28,77689.17,0.0,-0.03027,2e-05,5.36184]
[1777130010027,48.28,77687.53,0.0,-0.0303,2e-05,5.36611]
[1777130015062,48.28,77685.34,0.0,-0.03033,2e-05,5.36956]
[1777130020097,48.28,77684.64,0.0,-0.03034,2e-05,5.37133]
[1777130026139,48.28,77685.52,0.0,-0.03033,2e-05,5.36899]
[1777130031174,48.28,77685.48,0.0,-0.03033,2e-05,5.36907]
[1777130036209,48.28,77686.83,0.0,-0.0303,2e-05,5.36554]
[1777130041244,48.28,77692.62,0.0,-0.0302,2e-05,5.35055]
[1777130047286,48.28,77693.24,0.0,-0.03019,2e-05,5.34911]
[1777130052321,48.28,77694.17,0.0,-0.03017,2e-05,5.34684]
[1777130057366,48.28,77694.09,0.0,-0.03017,2e-05,5.34717]
[1777130058389,48.28,77694.09,0.0,-0.03017,2e-05,5.3472]
[1777130064412,48.28,77694.02,0.0,-0.03018,2e-05,5.34757]
[1777130070454,48.28,77693.97,0.0,-0.03018,2e-05,5.34785]
[1777130075489,48.28,77693.66,0.0,-0.03017,2e-05,5.34656]
[1777130082537,48.28,77694.15,0.0,-0.03017,2e-05,5.34548]
[1777130091020,48.28,77694.38,0.0,-0.03016,2e-05,5.345]
[1777130097691,48.28,77694.17,0.0,-0.03017,2e-05,5.34579]
[1777130103685,48.28,77694.12,0.0,-0.03017,2e-05,5.34614]
[1777130108722,48.28,77694.18,0.0,-0.03017,2e-05,5.34612]
[1777130116778,48.28,77694.16,0.0,-0.03017,2e-05,5.34638]
[1777130122820,48.28,77694.16,0.0,-0.03017,2e-05,5.34653]
[1777130127854,48.28,77694.2,0.0,-0.03017,2e-05,5.34655]
[1777130134503,48.28,77694.23,0.0,-0.03016,2e-05,5.34433]
[1777130140947,48.28,77693.98,0.0,-0.03017,2e-05,5.3452]
[1777130145981,48.28,77694.15,0.0,-0.03017,2e-05,5.34487]
[1777130151016,48.28,77693.36,0.0,-0.03018,2e-05,5.34703]
[1777130157058,48.29,77693.77,0.0,-0.03017,2e-05,5.34609]
[1777130168135,48.29,77693.53,0.0,-0.03018,2e-05,5.34691]
[1777130175907,48.29,77693.53,0.0,-0.03018,2e-05,5.34691]
[1777130175955,48.29,77693.53,0.0,-0.03018,2e-05,5.34691]
[1777130175979,48.29,77693.53,0.0,-0.03018,2e-05,5.34704]
[1777130176973,48.29,77693.53,0.0,-0.03018,2e-05,5.34704]
[1777130177019,48.28,77693.53,0.0,-0.03018,2e-05,5.34641]
[1777130182233,48.28,77693.57,0.0,-0.03017,2e-05,5.34579]
[1777130187268,48.28,77694.99,0.0,-0.03015,2e-05,5.34223]
[1777130193310,48.28,77699.63,0.0,-0.03005,2e-05,5.32828]
[1777130198345,48.28,77699.69,0.0,-0.03005,2e-05,5.32839]
[1777130203381,48.29,77700.05,0.0,-0.03005,2e-05,5.32771]
[1777130208415,48.29,77700.05,0.0,-0.03005,2e-05,5.32797]
[1777130208513,48.29,77700.05,0.0,-0.03005,2e-05,5.32797]
[1777130209587,48.29,77700.05,0.0,-0.03005,2e-05,5.32797]
[1777130211953,48.28,77700.05,0.0,-0.03005,2e-05,5.32738]
[1777130217522,48.29,77699.8,0.0,-0.03005,2e-05,5.32829]
[1777130220757,48.29,77699.87,0.0,-0.03005,2e-05,5.32826]
[1777130221785,48.29,77699.87,0.0,-0.03005,2e-05,5.32841]
[1777130227550,48.29,77699.94,0.0,-0.03006,2e-05,5.32858]
[1777130232586,48.29,77699.91,0.0,-0.03006,2e-05,5.32892]
[1777130237770,48.29,77704.83,0.0,-0.02997,2e-05,5.31644]
[1777130242770,48.29,77704.95,0.0,-0.02997,2e-05,5.31649]
[1777130250715,48.29,77704.37,0.0,-0.02999,2e-05,5.3186]
[1777130255752,48.29,77704.08,0.0,-0.02998,2e-05,5.31745]
[1777130261794,48.29,77704.28,0.0,-0.02998,2e-05,5.31732]
[1777130266829,48.29,77704.92,0.0,-0.02997,2e-05,5.31598]
[1777130271864,48.29,77703.97,0.0,-0.02999,2e-05,5.31873]
[1777130282941,48.3,77703.58,0.0,-0.03,2e-05,5.32033]
[1777130287975,48.3,77703.45,0.0,-0.03001,2e-05,5.32092]
[1777130294018,48.3,77703.49,0.0,-0.03001,2e-05,5.32112]
[1777130299053,48.3,77704.13,0.0,-0.03,2e-05,5.31971]
[1777130304088,48.3,77704.08,0.0,-0.03,2e-05,5.32009]
[1777130309123,48.3,77703.19,0.0,-0.03002,2e-05,5.32263]
[1777130314158,48.3,77703.24,0.0,-0.03001,2e-05,5.3205]
[1777130319193,48.3,77703.38,0.0,-0.03,2e-05,5.32041]
[1777130319942,48.3,77703.38,0.0,-0.03,2e-05,5.32041]
[1777130320987,48.3,77703.38,0.0,-0.03,2e-05,5.32041]
[1777130327249,48.3,77703.79,0.0,-0.03,2e-05,5.31971]
[1777130332284,48.3,77701.13,0.0,-0.03005,2e-05,5.32679]
[1777130337319,48.3,77700.88,0.0,-0.03006,2e-05,5.3276]
[1777130349403,48.3,77700.97,0.0,-0.03006,2e-05,5.32771]
[1777130356451,48.3,77701.4,0.0,-0.03005,2e-05,5.32682]
[1777130361486,48.3,77701.09,0.0,-0.03006,2e-05,5.32777]
[1777130366522,48.3,77701.13,0.0,-0.03006,2e-05,5.32783]
[1777130371557,48.31,77701.11,0.0,-0.03005,2e-05,5.32581]
[1777130376592,48.31,77701.83,0.0,-0.03003,2e-05,5.32413]
[1777130383641,48.31,77701.59,0.0,-0.03004,2e-05,5.32501]
[1777130388675,48.31,77701.54,0.0,-0.03004,2e-05,5.32533]
[1777130393711,48.31,77701.19,0.0,-0.03005,2e-05,5.32641]
[1777130398745,48.31,77701.36,0.0,-0.03005,2e-05,5.32615]
[1777130403781,48.31,77701.76,0.0,-0.03004,2e-05,5.32529]
[1777130408816,48.31,77701.26,0.0,-0.03005,2e-05,5.32677]
[1777130414857,48.31,77701.12,0.0,-0.03006,2e-05,5.32732]
[1777130419893,48.31,77703.16,0.0,-0.03002,2e-05,5.32221]
[1777130424928,48.31,77705.85,0.0,-0.02997,2e-05,5.31549]
[1777130430970,48.31,77708.72,0.0,-0.02992,2e-05,5.30845]
[1777130436520,48.31,77708.72,0.0,-0.02992,2e-05,5.30845]
[1777130448094,48.31,77708.69,0.0,-0.02992,2e-05,5.30742]
[1777130457157,48.32,77709.06,0.0,-0.02992,2e-05,5.30702]
[1777130467227,48.32,77709.06,0.0,-0.02992,2e-05,5.30766]
[1777130468467,48.32,77709.06,0.0,-0.02992,2e-05,5.30766]
[1777130469485,48.32,77709.06,0.0,-0.02992,2e-05,5.3078]
[1777130477319,48.32,77709.04,0.0,-0.02993,2e-05,5.3084]
[1777130482355,48.32,77708.98,0.0,-0.02993,2e-05,5.30897]
[1777130487390,48.32,77708.99,0.0,-0.02993,2e-05,5.3093]
[1777130497460,48.32,77708.99,0.0,-0.02993,2e-05,5.30777]
[1777130505675,48.32,77708.99,0.0,-0.02993,2e-05,5.30777]
[1777130506702,48.32,77708.99,0.0,-0.02993,2e-05,5.30777]
[1777130513572,48.33,77709.02,0.0,-0.02993,2e-05,5.30872]
[1777130518607,48.33,77710.73,0.0,-0.0299,2e-05,5.3047]
[1777130523641,48.33,77718.84,0.0,-0.02976,2e-05,5.28427]
[1777130528676,48.33,77719.23,0.0,-0.02976,2e-05,5.28388]
[1777130534719,48.33,77719.13,0.0,-0.02977,2e-05,5.28495]
[1777130539754,48.33,77719.28,0.0,-0.02977,2e-05,5.28528]
[1777130545796,48.34,77719.14,0.0,-0.02978,2e-05,5.28656]
[1777130552845,48.34,77719.13,0.0,-0.02977,2e-05,5.28547]
[1777130557879,48.34,77719.51,0.0,-0.02977,2e-05,5.28532]
[1777130562914,48.34,77719.85,0.0,-0.02977,2e-05,5.28531]
[1777130573992,48.35,77719.85,0.0,-0.02979,2e-05,5.28722]
[1777130580034,48.35,77721.76,0.0,-0.02976,2e-05,5.28337]
[1777130587085,48.35,77721.84,0.0,-0.02977,2e-05,5.28447]
[1777130595141,48.36,77721.76,0.0,-0.02978,2e-05,5.28615]
[1777130598437,48.36,77721.79,0.0,-0.02978,2e-05,5.28643]
[1777130600369,48.36,77721.79,0.0,-0.02978,2e-05,5.28697]
[1777130606223,48.36,77721.62,0.0,-0.02979,2e-05,5.28847]
[1777130606988,48.36,77721.62,0.0,-0.02979,2e-05,5.28847]
[1777130608015,48.36,77721.7,0.0,-0.02979,2e-05,5.28844]
[1777130614018,48.37,77721.85,0.0,-0.02979,2e-05,5.28688]
[1777130615070,48.37,77721.65,0.0,-0.02979,2e-05,5.28757]
[1777130622339,48.37,77721.74,0.0,-0.0298,2e-05,5.28871]
[1777130627375,48.37,77722.23,0.0,-0.02979,2e-05,5.2883]
[1777130633417,48.38,77721.88,0.0,-0.02981,2e-05,5.2902]
[1777130640466,48.38,77722.15,0.0,-0.02981,2e-05,5.29067]
[1777130646507,48.38,77724.48,0.0,-0.02978,2e-05,5.28571]
[1777130652550,48.38,77724.58,0.0,-0.02978,2e-05,5.28666]
[1777130657586,48.39,77724.66,0.0,-0.02979,2e-05,5.28731]
[1777130665642,48.39,77724.89,0.0,-0.02979,2e-05,5.28808]
[1777130671683,48.39,77726.11,0.0,-0.02977,2e-05,5.28376]
[1777130682760,48.4,77725.92,0.0,-0.02978,2e-05,5.28613]
[1777130685191,48.4,77725.92,0.0,-0.02978,2e-05,5.28613]
[1777130686308,48.4,77725.92,0.0,-0.02978,2e-05,5.28647]
[1777130692433,48.4,77725.98,0.0,-0.02979,2e-05,5.28731]
[1777130693470,48.4,77725.69,0.0,-0.0298,2e-05,5.28838]
[1777130701894,48.41,77725.7,0.0,-0.02981,2e-05,5.2898]
[1777130706928,48.41,77727.22,0.0,-0.02979,2e-05,5.28669]
[1777130711965,48.41,77735.23,0.0,-0.02965,2e-05,5.26709]
[1777130718007,48.41,77735.12,0.0,-0.02966,2e-05,5.26853]
[1777130723042,48.42,77735.25,0.0,-0.02966,2e-05,5.26915]
[1777130728077,48.42,77738.47,0.0,-0.02961,2e-05,5.26187]
[1777130738146,48.42,77738.0,0.0,-0.02962,2e-05,5.26274]
[1777130743182,48.43,77729.25,0.0,-0.02978,2e-05,5.28589]
[1777130749355,48.43,77729.15,0.0,-0.02979,2e-05,5.28672]
[1777130758287,48.43,77729.0,0.0,-0.0298,2e-05,5.28875]
[1777130763324,48.43,77728.84,0.0,-0.02981,2e-05,5.28994]
[1777130770020,48.44,77728.7,0.0,-0.02982,2e-05,5.29093]
[1777130771732,48.44,77728.65,0.0,-0.02982,2e-05,5.29154]
[1777130778432,48.44,77728.64,0.0,-0.02983,2e-05,5.29288]
[1777130785481,48.44,77729.36,0.0,-0.02982,2e-05,5.29219]
[1777130790516,48.45,77728.69,0.0,-0.02984,2e-05,5.29474]
[1777130792613,48.45,77729.65,0.0,-0.02981,2e-05,5.29022]
[1777130801593,48.45,77729.37,0.0,-0.02983,2e-05,5.2926]
[1777130806630,48.45,77728.89,0.0,-0.02985,2e-05,5.29467]
[1777130811664,48.46,77728.68,0.0,-0.02985,2e-05,5.29604]
[1777130818717,48.46,77728.95,0.0,-0.02986,2e-05,5.29665]
[1777130823752,48.46,77726.3,0.0,-0.02991,2e-05,5.30421]
[1777130828787,48.46,77726.37,0.0,-0.02991,2e-05,5.3047]
[1777130834829,48.46,77726.05,0.0,-0.02993,2e-05,5.30626]
[1777130839864,48.47,77724.67,0.0,-0.02995,2e-05,5.31036]
[1777130844899,48.47,77723.68,0.0,-0.02997,2e-05,5.31337]
[1777130849967,48.47,77723.68,0.0,-0.02998,2e-05,5.3138]
[1777130850918,48.47,77723.68,0.0,-0.02998,2e-05,5.3138]
[1777130852006,48.47,77723.81,0.0,-0.02996,2e-05,5.31133]
[1777130857921,48.47,77723.66,0.0,-0.02997,2e-05,5.31219]
[1777130858949,48.47,77723.66,0.0,-0.02997,2e-05,5.31227]
[1777130865047,48.47,77723.86,0.0,-0.02997,2e-05,5.31228]
[1777130870082,48.47,77724.76,0.0,-0.02996,2e-05,5.31034]
[1777130876123,48.47,77723.84,0.0,-0.02998,2e-05,5.31312]
[1777130881159,48.47,77723.24,0.0,-0.02999,2e-05,5.31497]
[1777130886194,48.47,77723.82,0.0,-0.02998,2e-05,5.31378]
[1777130892236,48.48,77723.67,0.0,-0.02999,2e-05,5.31452]
[1777130898277,48.48,77723.93,0.0,-0.02998,2e-05,5.31421]
[1777130903314,48.48,77723.62,0.0,-0.02999,2e-05,5.31529]
[1777130913383,48.48,77723.62,0.0,-0.02998,2e-05,5.31361]
[1777130919429,48.48,77723.31,0.0,-0.02999,2e-05,5.31475]
[1777130924464,48.48,77723.63,0.0,-0.02999,2e-05,5.3142]
[1777130929499,48.48,77725.72,0.0,-0.02995,2e-05,5.30912]
[1777130934534,48.48,77725.9,0.0,-0.02995,2e-05,5.30897]
[1777130939569,48.48,77726.46,0.0,-0.02994,2e-05,5.30785]
[1777130948631,48.48,77726.15,0.0,-0.02995,2e-05,5.30923]
[1777130953667,48.49,77726.08,0.0,-0.02996,2e-05,5.30973]
[1777130960784,48.49,77726.22,0.0,-0.02995,2e-05,5.30963]
[1777130967271,48.49,77726.4,0.0,-0.02996,2e-05,5.30966]
[1777130967984,48.49,77726.4,0.0,-0.02996,2e-05,5.30966]
[1777130973550,48.49,77726.42,0.0,-0.02995,2e-05,5.30781]
[1777130976778,48.49,77726.42,0.0,-0.02995,2e-05,5.30799]
[1777130982869,48.49,77726.72,0.0,-0.02995,2e-05,5.30772]
[1777130987905,48.49,77726.71,0.0,-0.02995,2e-05,5.30804]
[1777130992940,48.49,77726.73,0.0,-0.02995,2e-05,5.30828]
[1777130998981,48.49,77726.88,0.0,-0.02995,2e-05,5.30825]
[1777131000562,48.49,77726.88,0.0,-0.02995,2e-05,5.30825]
[1777131001592,48.49,77726.85,0.0,-0.02995,2e-05,5.30845]
[1777131008045,48.49,77730.24,0.0,-0.02989,2e-05,5.30022]
[1777131018116,48.5,77730.24,0.0,-0.0299,2e-05,5.30097]
[1777131023151,48.5,77726.42,0.0,-0.02997,2e-05,5.31108]
[1777131028186,48.5,77725.91,0.0,-0.02998,2e-05,5.31267]
[1777131033221,48.5,77725.79,0.0,-0.02997,2e-05,5.31102]
[1777131039263,48.5,77725.8,0.0,-0.02997,2e-05,5.31134]
[1777131045305,48.5,77726.15,0.0,-0.02997,2e-05,5.31078]
[1777131050340,48.5,77722.47,0.0,-0.03004,2e-05,5.3205]
[1777131055375,48.5,77722.28,0.0,-0.03004,2e-05,5.32119]
[1777131060410,48.5,77721.22,0.0,-0.03006,2e-05,5.32414]
[1777131065445,48.5,77721.62,0.0,-0.03006,2e-05,5.32333]
[1777131071488,48.5,77722.04,0.0,-0.03005,2e-05,5.32251]
[1777131078537,48.5,77718.07,0.0,-0.03012,2e-05,5.33303]
[1777131083571,48.5,77714.56,0.0,-0.03019,2e-05,5.34219]
[1777131089613,48.5,77713.52,0.0,-0.03021,2e-05,5.34493]
[1777131094649,48.5,77711.15,0.0,-0.03024,2e-05,5.34887]
[1777131099684,48.5,77710.57,0.0,-0.03025,2e-05,5.35033]
[1777131104719,48.5,77709.77,0.0,-0.03026,2e-05,5.35237]
[1777131109754,48.5,77709.63,0.0,-0.03027,2e-05,5.35269]
[1777131114789,48.5,77709.72,0.0,-0.03026,2e-05,5.35243]
[1777131120879,48.5,77709.49,0.0,-0.03027,2e-05,5.353]
[1777131125914,48.5,77710.03,0.0,-0.03026,2e-05,5.35159]
[1777131131474,48.5,77709.77,0.0,-0.03026,2e-05,5.35225]
[1777131132499,48.5,77709.74,0.0,-0.03026,2e-05,5.35231]
[1777131143034,48.5,77709.44,0.0,-0.03027,2e-05,5.35301]
[1777131149077,48.5,77708.19,0.0,-0.03029,2e-05,5.3562]
[1777131155120,48.5,77709.44,0.0,-0.03026,2e-05,5.35069]
[1777131160155,48.5,77709.45,0.0,-0.03026,2e-05,5.35065]
[1777131166197,48.5,77709.02,0.0,-0.03026,2e-05,5.35173]
[1777131172239,48.5,77708.99,0.0,-0.03026,2e-05,5.35176]
[1777131182310,48.5,77709.11,0.0,-0.03026,2e-05,5.35136]
[1777131187345,48.5,77716.71,0.0,-0.03012,2e-05,5.33172]
[1777131194394,48.5,77716.7,0.0,-0.03012,2e-05,5.33194]
[1777131199429,48.5,77716.29,0.0,-0.03013,2e-05,5.33312]
[1777131204464,48.5,77716.53,0.0,-0.03013,2e-05,5.33263]
[1777131211513,48.51,77720.11,0.0,-0.03005,2e-05,5.32136]
[1777131216548,48.51,77721.75,0.0,-0.03003,2e-05,5.31743]
[1777131221582,48.51,77720.45,0.0,-0.03005,2e-05,5.32109]
[1777131227625,48.51,77720.54,0.0,-0.03005,2e-05,5.32126]
[1777131233666,48.51,77721.11,0.0,-0.03005,2e-05,5.32026]
[1777131239709,48.51,77721.19,0.0,-0.03005,2e-05,5.32055]
[1777131244744,48.51,77721.27,0.0,-0.03005,2e-05,5.32078]
[1777131249779,48.51,77721.27,0.0,-0.03005,2e-05,5.32122]
[1777131254813,48.51,77722.65,0.0,-0.03003,2e-05,5.31813]
[1777131259848,48.52,77722.44,0.0,-0.03004,2e-05,5.31913]
[1777131265891,48.52,77726.15,0.0,-0.02998,2e-05,5.3101]
[1777131270926,48.52,77727.22,0.0,-0.02996,2e-05,5.30785]
[1777131275961,48.52,77725.75,0.0,-0.02998,2e-05,5.30986]
[1777131280996,48.52,77725.84,0.0,-0.02998,2e-05,5.31005]
[1777131289051,48.52,77726.75,0.0,-0.02997,2e-05,5.30836]
[1777131294087,48.52,77728.43,0.0,-0.02994,2e-05,5.30446]
[1777131299122,48.52,77728.8,0.0,-0.02994,2e-05,5.30393]
[1777131304157,48.52,77729.46,0.0,-0.02993,2e-05,5.30263]
[1777131310199,48.53,77729.45,0.0,-0.02993,2e-05,5.30312]
[1777131315233,48.53,77729.64,0.0,-0.02993,2e-05,5.30301]
[1777131322282,48.53,77729.56,0.0,-0.02993,2e-05,5.30379]
[1777131330339,48.53,77729.6,0.0,-0.02994,2e-05,5.30424]
[1777131336381,48.53,77729.56,0.0,-0.02993,2e-05,5.30252]
[1777131349472,48.53,77729.28,0.0,-0.02994,2e-05,5.30405]
[1777131359085,48.53,77729.68,0.0,-0.02993,2e-05,5.30327]
[1777131365584,48.54,77729.42,0.0,-0.02994,2e-05,5.30465]
[1777131370619,48.54,77729.32,0.0,-0.02995,2e-05,5.30522]
[1777131375654,48.54,77729.85,0.0,-0.02994,2e-05,5.30425]
[1777131380689,48.54,77729.84,0.0,-0.02994,2e-05,5.30472]
[1777131385724,48.54,77729.9,0.0,-0.02995,2e-05,5.30505]
[1777131391602,48.54,77730.09,0.0,-0.02995,2e-05,5.30499]
[1777131391670,48.54,77730.09,0.0,-0.02995,2e-05,5.30499]
[1777131392621,48.54,77730.04,0.0,-0.02995,2e-05,5.30523]
[1777131404863,48.55,77737.02,0.0,-0.02982,2e-05,5.28697]
[1777131410905,48.55,77741.77,0.0,-0.02974,2e-05,5.27561]
[1777131415940,48.55,77740.73,0.0,-0.02977,2e-05,5.27891]
[1777131420975,48.55,77740.08,0.0,-0.02978,2e-05,5.28114]
[1777131426010,48.55,77735.91,0.0,-0.02986,2e-05,5.29234]
[1777131431046,48.55,77726.94,0.0,-0.03002,2e-05,5.31567]
[1777131437087,48.56,77725.68,0.0,-0.03005,2e-05,5.31925]
[1777131444137,48.56,77726.05,0.0,-0.03004,2e-05,5.31878]
[1777131449172,48.56,77725.49,0.0,-0.03006,2e-05,5.32064]
[1777131454206,48.56,77724.33,0.0,-0.03007,2e-05,5.32182]
[1777131459242,48.56,77721.07,0.0,-0.03013,2e-05,5.33065]
[1777131464277,48.56,77720.27,0.0,-0.03015,2e-05,5.33309]
[1777131469315,48.56,77719.38,0.0,-0.03017,2e-05,5.33568]
[1777131475357,48.56,77720.04,0.0,-0.03016,2e-05,5.33428]
[1777131475940,48.56,77720.04,0.0,-0.03016,2e-05,5.33428]
[1777131477005,48.56,77720.04,0.0,-0.03016,2e-05,5.33433]
[1777131484420,48.56,77720.26,0.0,-0.03016,2e-05,5.33418]
[1777131489455,48.56,77719.55,0.0,-0.03017,2e-05,5.33621]
[1777131498518,48.57,77720.01,0.0,-0.03016,2e-05,5.33537]
[1777131510601,48.57,77719.73,0.0,-0.03017,2e-05,5.33655]
[1777131515637,48.57,77719.8,0.0,-0.03016,2e-05,5.33431]
[1777131521679,48.57,77719.34,0.0,-0.03017,2e-05,5.3357]
[1777131533762,48.57,77719.33,0.0,-0.03017,2e-05,5.33614]
[1777131538798,48.57,77719.54,0.0,-0.03017,2e-05,5.33576]
[1777131543833,48.57,77719.32,0.0,-0.03018,2e-05,5.33648]
[1777131548868,48.57,77719.31,0.0,-0.03018,2e-05,5.33665]
[1777131553903,48.57,77719.41,0.0,-0.03018,2e-05,5.33654]
[1777131561959,48.57,77719.19,0.0,-0.03018,2e-05,5.33732]
[1777131568004,48.57,77719.66,0.0,-0.03017,2e-05,5.33626]
[1777131580085,48.57,77719.03,0.0,-0.03018,2e-05,5.33594]
[1777131588141,48.57,77718.84,0.0,-0.03018,2e-05,5.33663]
[1777131594187,48.57,77719.29,0.0,-0.03017,2e-05,5.33564]
[1777131597328,48.57,77719.66,0.0,-0.03017,2e-05,5.33471]
[1777131598378,48.57,77719.3,0.0,-0.03017,2e-05,5.3357]
[1777131604257,48.57,77718.79,0.0,-0.03018,2e-05,5.33719]
[1777131613563,48.57,77719.04,0.0,-0.03018,2e-05,5.33662]
[1777131621377,48.57,77719.13,0.0,-0.03018,2e-05,5.33675]
[1777131626412,48.57,77719.37,0.0,-0.03018,2e-05,5.33628]
[1777131631447,48.58,77719.16,0.0,-0.03017,2e-05,5.33471]
[1777131639503,48.58,77718.99,0.0,-0.03017,2e-05,5.33539]
[1777131644538,48.58,77719.59,0.0,-0.03016,2e-05,5.33398]
[1777131649573,48.58,77721.07,0.0,-0.03014,2e-05,5.33034]
[1777131654609,48.58,77721.5,0.0,-0.03013,2e-05,5.32947]
[1777131659644,48.58,77721.88,0.0,-0.03013,2e-05,5.32873]
[1777131664679,48.58,77721.88,0.0,-0.03013,2e-05,5.32901]
[1777131672735,48.58,77721.45,0.0,-0.03014,2e-05,5.33058]
[1777131677770,48.58,77721.77,0.0,-0.03014,2e-05,5.33006]
[1777131683812,48.58,77721.77,0.0,-0.03014,2e-05,5.33044]
[1777131684141,48.58,77721.77,0.0,-0.03014,2e-05,5.33044]
[1777131685193,48.58,77721.77,0.0,-0.03014,2e-05,5.33044]
[1777131691867,48.58,77721.49,0.0,-0.03014,2e-05,5.32945]
[1777131696903,48.58,77721.32,0.0,-0.03014,2e-05,5.33023]
[1777131701938,48.58,77721.8,0.0,-0.03014,2e-05,5.32934]
[1777131709993,48.59,77721.44,0.0,-0.03015,2e-05,5.33082]
[1777131715029,48.59,77721.11,0.0,-0.03015,2e-05,5.33202]
[1777131720064,48.59,77720.72,0.0,-0.03016,2e-05,5.33335]
[1777131725099,48.59,77720.95,0.0,-0.03016,2e-05,5.33307]
[1777131730135,48.59,77721.23,0.0,-0.03016,2e-05,5.33264]
[1777131736177,48.59,77720.75,0.0,-0.03017,2e-05,5.3342]
[1777131741212,48.59,77721.13,0.0,-0.03016,2e-05,5.33347]
[1777131750275,48.59,77720.23,0.0,-0.03018,2e-05,5.33623]
[1777131755310,48.59,77719.06,0.0,-0.03019,2e-05,5.33723]
[1777131760345,48.59,77719.75,0.0,-0.03018,2e-05,5.33566]
[1777131765381,48.59,77719.17,0.0,-0.0302,2e-05,5.33737]
[1777131770414,48.59,77718.8,0.0,-0.0302,2e-05,5.33853]
[1777131775450,48.6,77718.8,0.0,-0.0302,2e-05,5.33872]
[1777131780484,48.6,77718.64,0.0,-0.03021,2e-05,5.33933]
[1777131785519,48.6,77710.18,0.0,-0.03036,2e-05,5.36122]
[1777131794583,48.6,77709.83,0.0,-0.03037,2e-05,5.362]
[1777131800626,48.6,77710.51,0.0,-0.03035,2e-05,5.36015]
[1777131802402,48.6,77710.51,0.0,-0.03035,2e-05,5.36015]
[1777131803497,48.6,77710.51,0.0,-0.03035,2e-05,5.36011]
[1777131810699,48.59,77710.64,0.0,-0.03035,2e-05,5.35951]
[1777131815665,48.59,77710.47,0.0,-0.03034,2e-05,5.35767]
[1777131816685,48.59,77710.85,0.0,-0.03033,2e-05,5.3565]
[1777131824802,48.59,77710.71,0.0,-0.03033,2e-05,5.35644]
[1777131829837,48.59,77706.61,0.0,-0.03041,2e-05,5.36685]
[1777131836887,48.59,77706.05,0.0,-0.03041,2e-05,5.36788]
[1777131841131,48.59,77706.06,0.0,-0.03041,2e-05,5.36764]
[1777131842168,48.59,77706.06,0.0,-0.03041,2e-05,5.36757]
[1777131847964,48.59,77706.22,0.0,-0.0304,2e-05,5.36661]
[1777131853832,48.59,77704.85,0.0,-0.03043,2e-05,5.36981]
[1777131854867,48.59,77704.85,0.0,-0.03043,2e-05,5.36962]
[1777131861055,48.59,77704.88,0.0,-0.03042,2e-05,5.3689]
[1777131867097,48.58,77700.16,0.0,-0.0305,2e-05,5.38054]
[1777131872132,48.58,77694.34,0.0,-0.03059,2e-05,5.39273]
[1777131877166,48.58,77693.11,0.0,-0.03061,2e-05,5.39521]
[1777131883209,48.58,77691.87,0.0,-0.03063,2e-05,5.39757]
[1777131888244,48.58,77690.94,0.0,-0.03064,2e-05,5.39928]
[1777131893283,48.57,77690.47,0.0,-0.03064,2e-05,5.3998]
[1777131898318,48.57,77690.58,0.0,-0.03064,2e-05,5.39883]
[1777131903355,48.57,77690.2,0.0,-0.03064,2e-05,5.39913]
[1777131908390,48.57,77688.07,0.0,-0.03067,2e-05,5.404]
[1777131914522,48.57,77684.05,0.0,-0.03074,2e-05,5.41386]
[1777131922488,48.56,77683.18,0.0,-0.03075,2e-05,5.4146]
[1777131928530,48.56,77683.83,0.0,-0.03073,2e-05,5.41201]
[1777131931154,48.56,77683.53,0.0,-0.03073,2e-05,5.41264]
[1777131932193,48.56,77683.65,0.0,-0.03072,2e-05,5.40979]
[1777131938600,48.56,77682.55,0.0,-0.03073,2e-05,5.41167]
[1777131943635,48.56,77671.18,0.0,-0.03094,2e-05,5.4406]
[1777131948670,48.55,77659.87,0.0,-0.03114,2e-05,5.46922]
[1777131953705,48.55,77651.47,0.0,-0.03129,2e-05,5.49014]
[1777131958740,48.55,77650.45,0.0,-0.0313,2e-05,5.49158]
[1777131963777,48.54,77648.7,0.0,-0.03132,2e-05,5.49492]
[1777131968812,48.54,77648.57,0.0,-0.03131,2e-05,5.49402]
[1777131973847,48.54,77648.53,0.0,-0.03131,2e-05,5.49291]
[1777131978883,48.53,77648.65,0.0,-0.0313,2e-05,5.4914]
[1777131983918,48.53,77648.35,0.0,-0.03129,2e-05,5.49083]
[1777131988952,48.53,77647.89,0.0,-0.03129,2e-05,5.49096]
[1777131994236,48.53,77647.42,0.0,-0.03129,2e-05,5.48929]
[1777131999748,48.52,77631.73,0.0,-0.03157,2e-05,5.52905]
[1777132005065,48.52,77632.39,0.0,-0.03154,2e-05,5.52568]
[1777132011107,48.51,77632.17,0.0,-0.03154,2e-05,5.52467]
[1777132016141,48.51,77632.5,0.0,-0.03152,2e-05,5.52246]
[1777132021177,48.51,77629.38,0.0,-0.03157,2e-05,5.52925]
[1777132026212,48.5,77629.29,0.0,-0.03156,2e-05,5.52802]
[1777132031247,48.5,77632.26,0.0,-0.0315,2e-05,5.51868]
[1777132036285,48.5,77643.39,0.0,-0.03128,2e-05,5.48806]
[1777132041317,48.49,77638.34,0.0,-0.03136,2e-05,5.50019]
[1777132046352,48.49,77637.15,0.0,-0.03138,2e-05,5.50199]
[1777132052394,48.48,77637.6,0.0,-0.03135,2e-05,5.49688]
[1777132057428,48.48,77637.78,0.0,-0.03133,2e-05,5.49502]
[1777132062463,48.48,77639.11,0.0,-0.0313,2e-05,5.49018]
[1777132067502,48.47,77644.85,0.0,-0.03118,2e-05,5.4738]
[1777132072537,48.47,77645.61,0.0,-0.03116,2e-05,5.47066]
[1777132077572,48.47,77645.69,0.0,-0.03115,2e-05,5.46935]
[1777132082607,48.47,77647.19,0.0,-0.03112,2e-05,5.46437]
[1777132087642,48.46,77647.42,0.0,-0.03111,2e-05,5.46279]
[1777132091670,48.46,77629.03,0.0,-0.03144,2e-05,5.51044]
[1777132096705,48.46,77633.11,0.0,-0.03136,2e-05,5.49833]
[1777132100732,48.45,77614.01,0.0,-0.03171,2e-05,5.54777]
[1777132105771,48.45,77614.74,0.0,-0.03168,2e-05,5.54391]
[1777132110806,48.44,77611.96,0.0,-0.03172,2e-05,5.5496]
[1777132112581,48.44,77610.5,0.0,-0.03174,2e-05,5.55085]
[1777132117855,48.44,77605.92,0.0,-0.03181,2e-05,5.56088]
[1777132122890,48.43,77605.05,0.0,-0.03181,2e-05,5.56134]
[1777132127925,48.43,77599.49,0.0,-0.0319,2e-05,5.57427]
[1777132132961,48.42,77597.68,0.0,-0.03192,2e-05,5.57716]
[1777132137995,48.42,77596.77,0.0,-0.03193,2e-05,5.57765]
[1777132143031,48.41,77594.72,0.0,-0.03195,2e-05,5.58122]
[1777132151087,48.41,77588.55,0.0,-0.03205,2e-05,5.59467]
[1777132156122,48.4,77562.86,0.0,-0.03253,2e-05,5.66165]
[1777132161157,48.39,77550.69,0.0,-0.03274,2e-05,5.69144]
[1777132166192,48.39,77531.66,0.0,-0.0331,2e-05,5.74085]
[1777132171229,48.38,77529.49,0.0,-0.0331,2e-05,5.74043]
[1777132176264,48.37,77536.51,0.0,-0.03294,2e-05,5.71807]
[1777132181299,48.36,77538.16,0.0,-0.03289,2e-05,5.71054]
[1777132186334,48.35,77543.98,0.0,-0.03275,2e-05,5.69183]
[1777132191369,48.34,77532.92,0.0,-0.03295,2e-05,5.71899]
[1777132196404,48.34,77532.58,0.0,-0.03293,2e-05,5.71681]
[1777132201439,48.33,77525.96,0.0,-0.03304,2e-05,5.73172]
[1777132206648,48.32,77518.78,0.0,-0.03316,2e-05,5.74871]
[1777132212824,48.31,77532.44,0.0,-0.03287,2e-05,5.70746]
[1777132218876,48.3,77522.16,0.0,-0.03304,2e-05,5.73179]
[1777132224600,48.29,77510.87,0.0,-0.03323,2e-05,5.75818]
[1777132229635,48.28,77518.99,0.0,-0.03305,2e-05,5.73266]
[1777132234675,48.27,77533.56,0.0,-0.03273,2e-05,5.68773]
[1777132239711,48.27,77541.42,0.0,-0.03256,2e-05,5.66379]
[1777132244746,48.26,77534.85,0.0,-0.03267,2e-05,5.67906]
[1777132250790,48.25,77533.04,0.0,-0.03269,2e-05,5.68079]
[1777132259853,48.24,77533.04,0.0,-0.03265,2e-05,5.67609]
[1777132264888,48.23,77538.27,0.0,-0.03253,2e-05,5.65941]
[1777132269923,48.23,77539.29,0.0,-0.0325,2e-05,5.65422]
[1777132274958,48.22,77535.25,0.0,-0.03256,2e-05,5.66275]
[1777132279993,48.22,77537.68,0.0,-0.03249,2e-05,5.65373]
[1777132285028,48.21,77528.43,0.0,-0.03266,2e-05,5.67641]
[1777132290063,48.2,77510.23,0.0,-0.03299,2e-05,5.72338]
[1777132292076,48.2,77511.87,0.0,-0.03295,2e-05,5.71598]
[1777132292858,48.2,77511.74,0.0,-0.03294,2e-05,5.71576]
[1777132298119,48.19,77509.2,0.0,-0.03297,2e-05,5.71962]
[1777132303357,48.19,77507.82,0.0,-0.03298,2e-05,5.72105]
[1777132306877,48.18,77508.34,0.0,-0.03296,2e-05,5.71728]
[1777132308430,48.18,77484.8,0.0,-0.03341,2e-05,5.78074]
[1777132314245,48.17,77486.01,0.0,-0.03338,2e-05,5.77549]
[1777132319280,48.17,77484.94,0.0,-0.03338,2e-05,5.77658]
[1777132324314,48.11,77484.08,0.0,-0.03325,2e-05,5.75782]
[1777132329350,48.09,77501.27,0.0,-0.03284,2e-05,5.70062]
[1777132334385,48.09,77503.49,0.0,-0.03279,2e-05,5.69363]
[1777132339421,48.08,77502.84,0.0,-0.0328,2e-05,5.69402]
[1777132344456,48.08,77498.99,0.0,-0.03286,2e-05,5.70331]
[1777132349491,48.08,77495.04,0.0,-0.03293,2e-05,5.71273]
[1777132354526,48.07,77497.88,0.0,-0.03285,2e-05,5.70132]
[1777132356540,48.07,77479.47,0.0,-0.03321,2e-05,5.75124]
[1777132358128,48.07,77463.12,0.0,-0.03354,2e-05,5.79602]
[1777132358554,48.07,77460.29,0.0,-0.03359,2e-05,5.80401]
[1777132360019,48.07,77459.39,0.0,-0.03361,2e-05,5.80664]
[1777132360568,48.07,77460.74,0.0,-0.03358,2e-05,5.80246]
[1777132361919,48.07,77456.83,0.0,-0.03366,2e-05,5.81287]
[1777132362582,48.07,77454.27,0.0,-0.03371,2e-05,5.8201]
[1777132367617,48.07,77454.95,0.0,-0.0337,2e-05,5.8188]
[1777132372035,48.07,77465.08,0.0,-0.0335,2e-05,5.79127]
[1777132372652,48.07,77461.44,0.0,-0.03357,2e-05,5.80093]
[1777132375830,48.07,77462.44,0.0,-0.03355,2e-05,5.79731]
[1777132381715,48.05,77468.6,0.0,-0.03338,2e-05,5.77389]
[1777132383802,48.05,77460.99,0.0,-0.03353,2e-05,5.79457]
[1777132383847,48.05,77457.77,0.0,-0.03359,2e-05,5.80308]
[1777132389771,48.05,77445.02,0.0,-0.03385,2e-05,5.83935]
[1777132392393,48.05,77424.33,0.0,-0.03427,2e-05,5.89732]
[1777132397831,48.05,77418.28,0.0,-0.03439,2e-05,5.91422]
[1777132402866,48.05,77420.31,0.0,-0.03435,2e-05,5.90845]
[1777132407903,48.05,77423.77,0.0,-0.03428,2e-05,5.89871]
[1777132412938,48.05,77426.16,0.0,-0.03422,2e-05,5.8897]
[1777132417973,48.05,77423.7,0.0,-0.03427,2e-05,5.89665]
[1777132423009,48.05,77423.9,0.0,-0.03427,2e-05,5.8961]
[1777132428043,48.05,77424.01,0.0,-0.03426,2e-05,5.89579]
[1777132433078,48.05,77424.86,0.0,-0.03425,2e-05,5.89342]
[1777132438113,48.05,77423.2,0.0,-0.03428,2e-05,5.89803]
[1777132440924,48.05,77423.55,0.0,-0.03427,2e-05,5.89704]
[1777132441135,48.05,77432.05,0.0,-0.0341,2e-05,5.87325]
[1777132443991,48.05,77434.51,0.0,-0.03404,2e-05,5.86531]
[1777132444156,48.05,77430.97,0.0,-0.03411,2e-05,5.87467]
[1777132445341,48.05,77430.97,0.0,-0.03411,2e-05,5.87467]
[1777132447059,48.05,77429.04,0.0,-0.03415,2e-05,5.87954]
[1777132447176,48.05,77431.96,0.0,-0.03409,2e-05,5.8714]
[1777132448133,48.05,77431.96,0.0,-0.03409,2e-05,5.8714]
[1777132450978,48.04,77429.71,0.0,-0.03412,2e-05,5.87607]
[1777132451214,48.04,77428.92,0.0,-0.03413,2e-05,5.87773]
[1777132453228,48.04,77411.26,0.0,-0.03449,2e-05,5.92727]
[1777132458263,48.04,77399.29,0.0,-0.03474,2e-05,5.96068]
[1777132463298,48.04,77392.06,0.0,-0.03487,2e-05,5.97918]
[1777132468333,48.03,77388.95,0.0,-0.03493,2e-05,5.98719]
[1777132471667,48.03,77365.42,0.0,-0.0354,2e-05,6.05097]
[1777132475593,48.01,77383.93,0.0,-0.03495,2e-05,5.98885]
[1777132479414,48.0,77366.81,0.0,-0.03528,2e-05,6.03435]
[1777132484449,48.0,77351.63,0.0,-0.03559,2e-05,6.07656]
[1777132489484,47.97,77346.73,0.0,-0.03562,2e-05,6.08048]
[1777132494614,47.94,77348.5,0.0,-0.0355,2e-05,6.06336]
[1777132500561,47.92,77356.23,0.0,-0.03528,2e-05,6.03241]
[1777132505597,47.91,77366.28,0.0,-0.03505,2e-05,6.00104]
[1777132510633,47.9,77371.77,0.0,-0.03489,2e-05,5.97965]
[1777132516675,47.9,77367.1,0.0,-0.03498,2e-05,5.99222]
[1777132521711,47.9,77358.48,0.0,-0.03516,2e-05,6.01604]
[1777132526745,47.89,77365.34,0.0,-0.03501,2e-05,5.99577]
[1777132531779,47.89,77363.99,0.0,-0.03502,2e-05,5.9966]
[1777132536815,47.89,77363.55,0.0,-0.03502,2e-05,5.9972]
[1777132541849,47.89,77370.78,0.0,-0.03487,2e-05,5.97599]
[1777132546885,47.89,77372.5,0.0,-0.03483,2e-05,5.97066]
[1777132551920,47.89,77368.62,0.0,-0.03491,2e-05,5.98119]
[1777132556954,47.89,77368.95,0.0,-0.0349,2e-05,5.97978]
[1777132561991,47.88,77380.34,0.0,-0.03466,2e-05,5.94695]
[1777132567028,47.88,77396.34,0.0,-0.03433,2e-05,5.90185]
[1777132572317,47.88,77390.78,0.0,-0.03444,2e-05,5.91762]
[1777132577595,47.88,77387.42,0.0,-0.03451,2e-05,5.92695]
[1777132583371,47.88,77382.96,0.0,-0.0346,2e-05,5.93939]
[1777132589182,47.88,77394.69,0.0,-0.03436,2e-05,5.9059]
[1777132594217,47.88,77406.18,0.0,-0.03411,2e-05,5.87122]
[1777132599252,47.88,77393.11,0.0,-0.03438,2e-05,5.90796]
[1777132604286,47.88,77393.34,0.0,-0.03437,2e-05,5.90718]
[1777132609322,47.88,77396.26,0.0,-0.03431,2e-05,5.89893]
[1777132614357,47.88,77396.45,0.0,-0.03431,2e-05,5.89842]
[1777132619392,47.88,77395.62,0.0,-0.03433,2e-05,5.9008]
[1777132624427,47.88,77406.4,0.0,-0.03411,2e-05,5.87063]
[1777132629461,47.88,77424.62,0.0,-0.03374,2e-05,5.82015]
[1777132634497,47.89,77424.83,0.0,-0.03374,2e-05,5.82033]
[1777132639533,47.89,77429.7,0.0,-0.03365,2e-05,5.80758]
[1777132644568,47.89,77427.34,0.0,-0.0337,2e-05,5.81496]
[1777132649604,47.89,77426.13,0.0,-0.03373,2e-05,5.81911]
[1777132654639,47.89,77417.9,0.0,-0.03389,2e-05,5.84045]
[1777132659675,47.9,77420.04,0.0,-0.03385,2e-05,5.83516]
[1777132664711,47.9,77420.49,0.0,-0.03385,2e-05,5.83453]
[1777132669746,47.9,77414.69,0.0,-0.03397,2e-05,5.85136]
[1777132674781,47.9,77410.41,0.0,-0.03406,2e-05,5.8638]
[1777132680823,47.9,77410.41,0.0,-0.03406,2e-05,5.86431]
[1777132685858,47.9,77397.95,0.0,-0.03432,2e-05,5.8996]
[1777132687872,47.9,77379.82,0.0,-0.03469,2e-05,5.95078]
[1777132692907,47.9,77379.91,0.0,-0.03469,2e-05,5.95022]
[1777132697942,47.9,77377.96,0.0,-0.03473,2e-05,5.95536]
[1777132702977,47.9,77378.46,0.0,-0.03471,2e-05,5.95352]
[1777132708045,47.9,77387.5,0.0,-0.03452,2e-05,5.92759]
[1777132713080,47.9,77389.55,0.0,-0.03447,2e-05,5.91922]
[1777132718114,47.9,77388.98,0.0,-0.03448,2e-05,5.92062]
[1777132723150,47.9,77385.95,0.0,-0.03454,2e-05,5.92888]
[1777132728185,47.9,77367.09,0.0,-0.03493,2e-05,5.98197]
[1777132733219,47.89,77368.09,0.0,-0.0349,2e-05,5.9784]
[1777132738255,47.89,77368.48,0.0,-0.03489,2e-05,5.97664]
[1777132743384,47.89,77358.38,0.0,-0.03509,2e-05,6.0048]
[1777132749337,47.89,77355.67,0.0,-0.03514,2e-05,6.01133]
[1777132754676,47.89,77357.65,0.0,-0.03509,2e-05,6.00486]
[1777132760414,47.88,77360.04,0.0,-0.03504,2e-05,5.99719]
[1777132765449,47.88,77363.78,0.0,-0.03496,2e-05,5.98591]
[1777132771491,47.88,77368.01,0.0,-0.03485,2e-05,5.9708]
[1777132776525,47.88,77367.75,0.0,-0.03485,2e-05,5.97104]
[1777132781560,47.88,77371.23,0.0,-0.03478,2e-05,5.96076]
[1777132786600,47.88,77369.04,0.0,-0.03482,2e-05,5.96663]
[1777132791635,47.88,77367.58,0.0,-0.03485,2e-05,5.97042]
[1777132796670,47.87,77357.8,0.0,-0.03505,2e-05,5.99775]
[1777132801737,47.87,77337.12,0.0,-0.03548,2e-05,6.05628]
[1777132806772,47.87,77325.36,0.0,-0.03572,2e-05,6.08891]
[1777132811808,47.87,77327.05,0.0,-0.03567,2e-05,6.08273]
[1777132816845,47.86,77324.03,0.0,-0.03573,2e-05,6.09011]
[1777132821879,47.86,77322.75,0.0,-0.03574,2e-05,6.09247]
[1777132826914,47.86,77322.17,0.0,-0.03575,2e-05,6.09277]
[1777132832956,47.85,77321.38,0.0,-0.03574,2e-05,6.091]
[1777132836983,47.85,77343.34,0.0,-0.03527,2e-05,6.02667]
[1777132842020,47.85,77362.73,0.0,-0.03486,2e-05,5.97073]
[1777132847061,47.85,77369.21,0.0,-0.03472,2e-05,5.95205]
[1777132852096,47.85,77370.92,0.0,-0.03468,2e-05,5.94701]
[1777132857132,47.85,77385.3,0.0,-0.03439,2e-05,5.90635]
[1777132862167,47.85,77402.8,0.0,-0.03403,2e-05,5.85759]
[1777132867784,47.85,77417.83,0.0,-0.03373,2e-05,5.81624]
[1777132873250,47.85,77416.56,0.0,-0.03377,2e-05,5.82119]
[1777132878285,47.86,77417.65,0.0,-0.03375,2e-05,5.81909]
[1777132883320,47.86,77420.8,0.0,-0.0337,2e-05,5.81127]
[1777132887726,47.86,77420.84,0.0,-0.0337,2e-05,5.81175]
[1777132887818,47.86,77421.26,0.0,-0.03369,2e-05,5.81077]
[1777132893390,47.85,77426.92,0.0,-0.03355,2e-05,5.7905]
[1777132894199,47.85,77426.92,0.0,-0.03355,2e-05,5.7905]
[1777132899432,47.85,77424.51,0.0,-0.03358,2e-05,5.79504]
[1777132900792,47.85,77424.51,0.0,-0.03358,2e-05,5.79504]
[1777132900806,47.85,77424.18,0.0,-0.03359,2e-05,5.79559]
[1777132906481,47.85,77417.0,0.0,-0.03374,2e-05,5.81671]
[1777132911516,47.85,77414.12,0.0,-0.0338,2e-05,5.82555]
[1777132916551,47.85,77414.28,0.0,-0.03381,2e-05,5.82586]
[1777132921586,47.86,77421.88,0.0,-0.03366,2e-05,5.80543]
[1777132924906,47.86,77425.64,0.0,-0.03359,2e-05,5.79533]
[1777132924910,47.86,77426.4,0.0,-0.03357,2e-05,5.79342]
[1777132926059,47.86,77426.4,0.0,-0.03357,2e-05,5.79342]
[1777132926099,47.86,77428.85,0.0,-0.03352,2e-05,5.78644]
[1777132927091,47.86,77428.85,0.0,-0.03352,2e-05,5.78644]
[1777132927192,47.86,77429.72,0.0,-0.03351,2e-05,5.78424]
[1777132927231,47.86,77429.72,0.0,-0.03351,2e-05,5.78424]
[1777132931204,47.86,77427.38,0.0,-0.03355,2e-05,5.79]
[1777132931656,47.85,77427.69,0.0,-0.03354,2e-05,5.78839]
[1777132933073,47.85,77427.69,0.0,-0.03354,2e-05,5.78839]
[1777132933128,47.86,77428.01,0.0,-0.03353,2e-05,5.78791]
[1777132938705,47.85,77426.54,0.0,-0.03355,2e-05,5.79011]
[1777132939676,47.85,77426.54,0.0,-0.03355,2e-05,5.79011]
[1777132939712,47.85,77425.65,0.0,-0.03356,2e-05,5.79221]
[1777132944746,47.85,77413.68,0.0,-0.03381,2e-05,5.82635]
[1777132949782,47.85,77405.8,0.0,-0.03397,2e-05,5.84899]
[1777132954817,47.85,77400.23,0.0,-0.03408,2e-05,5.86269]
[1777132959852,47.86,77410.87,0.0,-0.03387,2e-05,5.8335]
[1777132965893,47.86,77412.44,0.0,-0.03384,2e-05,5.82998]
[1777132970930,47.86,77409.39,0.0,-0.03391,2e-05,5.83924]
[1777132975965,47.86,77407.54,0.0,-0.03395,2e-05,5.84507]
[1777132981003,47.86,77408.48,0.0,-0.03394,2e-05,5.84307]
[1777132986039,47.86,77408.8,0.0,-0.03393,2e-05,5.84283]
[1777132991074,47.87,77406.92,0.0,-0.03398,2e-05,5.84874]
[1777132996108,47.87,77407.64,0.0,-0.03397,2e-05,5.84747]
[1777133001143,47.87,77409.01,0.0,-0.03394,2e-05,5.8443]
[1777133006179,47.87,77408.09,0.0,-0.03397,2e-05,5.84754]
[1777133011213,47.87,77409.03,0.0,-0.03394,2e-05,5.8432]
[1777133016252,47.88,77430.74,0.0,-0.03351,2e-05,5.78345]
[1777133020223,47.88,77434.62,0.0,-0.03343,2e-05,5.77343]
[1777133020280,47.88,77434.74,0.0,-0.03343,2e-05,5.77335]
[1777133025315,47.87,77431.69,0.0,-0.03348,2e-05,5.78015]
[1777133030350,47.87,77431.11,0.0,-0.03348,2e-05,5.78002]
[1777133031339,47.87,77431.11,0.0,-0.03348,2e-05,5.78002]
[1777133037344,47.86,77431.2,0.0,-0.03347,2e-05,5.77765]
[1777133037398,47.86,77430.09,0.0,-0.03349,2e-05,5.78037]
[1777133042770,47.87,77429.53,0.0,-0.0335,2e-05,5.78278]
[1777133042872,47.87,77429.53,0.0,-0.0335,2e-05,5.783]
[1777133048948,47.86,77428.79,0.0,-0.03351,2e-05,5.7832]
[1777133049031,47.86,77428.52,0.0,-0.03351,2e-05,5.78358]
[1777133054518,47.86,77412.9,0.0,-0.03383,2e-05,5.82801]
[1777133059553,47.86,77420.45,0.0,-0.03368,2e-05,5.80769]
[1777133063025,47.87,77421.35,0.0,-0.03367,2e-05,5.80553]
[1777133063126,47.87,77421.46,0.0,-0.03367,2e-05,5.8054]
[1777133067864,47.86,77421.86,0.0,-0.03365,2e-05,5.80325]
[1777133073650,47.86,77421.48,0.0,-0.03363,2e-05,5.79919]
[1777133078685,47.85,77422.51,0.0,-0.03359,2e-05,5.79438]
[1777133083721,47.85,77422.77,0.0,-0.03357,2e-05,5.79175]
[1777133088755,47.84,77429.38,0.0,-0.03343,2e-05,5.7716]
[1777133094798,47.84,77428.55,0.0,-0.03343,2e-05,5.77182]
[1777133099832,47.83,77427.4,0.0,-0.03344,2e-05,5.77322]
[1777133104868,47.83,77421.04,0.0,-0.03356,2e-05,5.78908]
[1777133109903,47.82,77417.89,0.0,-0.03361,2e-05,5.7959]
[1777133114938,47.82,77414.6,0.0,-0.03366,2e-05,5.80309]
[1777133119391,47.81,77415.67,0.0,-0.03363,2e-05,5.79889]
[1777133119444,47.81,77415.54,0.0,-0.03362,2e-05,5.79846]
[1777133119973,47.81,77397.28,0.0,-0.03399,2e-05,5.84951]
[1777133125008,47.81,77386.44,0.0,-0.03422,2e-05,5.88025]
[1777133130043,47.81,77392.19,0.0,-0.0341,2e-05,5.86442]
[1777133135078,47.82,77393.75,0.0,-0.03406,2e-05,5.85822]
[1777133140113,47.82,77393.16,0.0,-0.03408,2e-05,5.86045]
[1777133146155,47.82,77393.24,0.0,-0.03408,2e-05,5.86094]
[1777133151190,47.82,77393.54,0.0,-0.03408,2e-05,5.86071]
[1777133156226,47.82,77394.21,0.0,-0.03407,2e-05,5.85947]
[1777133161261,47.82,77413.52,0.0,-0.03368,2e-05,5.8062]
[1777133166295,47.83,77415.01,0.0,-0.03366,2e-05,5.80337]
[1777133171331,47.83,77421.27,0.0,-0.03355,2e-05,5.78711]
[1777133176367,47.83,77421.39,0.0,-0.03355,2e-05,5.78799]
[1777133181402,47.84,77421.35,0.0,-0.03356,2e-05,5.78927]
[1777133181719,47.84,77421.35,0.0,-0.03356,2e-05,5.78927]
[1777133182409,47.84,77421.54,0.0,-0.03355,2e-05,5.78839]
[1777133183513,47.84,77421.54,0.0,-0.03355,2e-05,5.78839]
[1777133184422,47.83,77423.35,0.0,-0.03352,2e-05,5.78324]
[1777133185263,47.83,77423.35,0.0,-0.03352,2e-05,5.78324]
[1777133185430,47.84,77423.49,0.0,-0.03352,2e-05,5.78309]
[1777133187919,47.83,77428.69,0.0,-0.03341,2e-05,5.76797]
[1777133188450,47.83,77428.78,0.0,-0.03341,2e-05,5.76798]
[1777133188873,47.83,77428.78,0.0,-0.03341,2e-05,5.76798]
[1777133189457,47.83,77428.95,0.0,-0.0334,2e-05,5.76719]
[1777133191855,47.83,77428.91,0.0,-0.03338,2e-05,5.76432]
[1777133197514,47.83,77433.46,0.0,-0.03328,2e-05,5.74984]
[1777133201397,47.82,77428.11,0.0,-0.03338,2e-05,5.76374]
[1777133201543,47.82,77425.35,0.0,-0.03343,2e-05,5.77107]
[1777133206578,47.83,77419.89,0.0,-0.03355,2e-05,5.78732]
[1777133211612,47.83,77419.89,0.0,-0.03356,2e-05,5.78833]
[1777133216649,47.83,77420.02,0.0,-0.03356,2e-05,5.78896]
[1777133221689,47.83,77419.57,0.0,-0.03358,2e-05,5.7912]
[1777133226723,47.84,77412.82,0.0,-0.03372,2e-05,5.81087]
[1777133231758,47.84,77412.6,0.0,-0.03373,2e-05,5.81228]
[1777133237801,47.84,77412.81,0.0,-0.03373,2e-05,5.81268]
[1777133242836,47.84,77412.8,0.0,-0.03374,2e-05,5.81353]
[1777133247871,47.85,77413.93,0.0,-0.03372,2e-05,5.81122]
[1777133252905,47.85,77417.71,0.0,-0.03364,2e-05,5.79922]
[1777133257941,47.85,77418.2,0.0,-0.03364,2e-05,5.79883]
[1777133265852,47.85,77418.63,0.0,-0.03363,2e-05,5.79841]
[1777133271033,47.86,77427.0,0.0,-0.03348,2e-05,5.77701]
[1777133276067,47.86,77428.75,0.0,-0.03345,2e-05,5.77329]
[1777133281802,47.86,77428.82,0.0,-0.03345,2e-05,5.77356]
[1777133290165,47.87,77429.54,0.0,-0.03346,2e-05,5.77426]
[1777133296208,47.87,77429.33,0.0,-0.03347,2e-05,5.77612]
[1777133301243,47.87,77433.43,0.0,-0.0334,2e-05,5.76582]
[1777133306277,47.88,77431.49,0.0,-0.03344,2e-05,5.7723]
[1777133311312,47.88,77425.85,0.0,-0.03355,2e-05,5.78662]
[1777133316348,47.88,77428.13,0.0,-0.03351,2e-05,5.78116]
[1777133321383,47.88,77429.9,0.0,-0.03348,2e-05,5.77718]
[1777133326418,47.89,77431.69,0.0,-0.03345,2e-05,5.77317]
[1777133331453,47.89,77433.87,0.0,-0.03342,2e-05,5.76833]
[1777133336488,47.89,77432.72,0.0,-0.03345,2e-05,5.77254]
[1777133338793,47.89,77432.84,0.0,-0.03345,2e-05,5.7724]
[1777133339509,47.89,77439.35,0.0,-0.03332,2e-05,5.75418]
[1777133344544,47.89,77439.38,0.0,-0.0333,2e-05,5.75238]
[1777133349579,47.88,77448.01,0.0,-0.03312,2e-05,5.72686]
[1777133354614,47.88,77463.29,0.0,-0.03281,2e-05,5.68339]
[1777133359649,47.88,77469.49,0.0,-0.03268,2e-05,5.66541]
[1777133362882,47.88,77467.33,0.0,-0.03272,2e-05,5.6708]
[1777133363890,47.87,77462.01,0.0,-0.03282,2e-05,5.68521]
[1777133368082,47.87,77455.75,0.0,-0.03294,2e-05,5.70157]
[1777133368714,47.87,77455.05,0.0,-0.03295,2e-05,5.70385]
[1777133373749,47.88,77455.05,0.0,-0.03295,2e-05,5.70327]
[1777133378784,47.88,77451.41,0.0,-0.03304,2e-05,5.71503]
[1777133383818,47.89,77451.45,0.0,-0.03305,2e-05,5.71659]
[1777133388854,47.89,77451.91,0.0,-0.03305,2e-05,5.71698]
[1777133393889,47.9,77451.69,0.0,-0.03307,2e-05,5.71926]
[1777133398924,47.9,77435.16,0.0,-0.03341,2e-05,5.76638]
[1777133404082,47.9,77429.79,0.0,-0.03352,2e-05,5.7823]
[1777133405233,47.9,77402.26,0.0,-0.03408,2e-05,5.85952]
[1777133411007,47.9,77413.4,0.0,-0.03386,2e-05,5.82906]
[1777133416045,47.91,77413.69,0.0,-0.03386,2e-05,5.82896]
[1777133422087,47.91,77413.18,0.0,-0.03388,2e-05,5.8312]
[1777133427122,47.91,77413.2,0.0,-0.03388,2e-05,5.83181]
[1777133435178,47.91,77413.21,0.0,-0.03387,2e-05,5.83048]
[1777133440213,47.91,77412.32,0.0,-0.0339,2e-05,5.83363]
[1777133445248,47.92,77411.26,0.0,-0.03392,2e-05,5.83722]
[1777133450283,47.92,77415.76,0.0,-0.03384,2e-05,5.82529]
[1777133455319,47.92,77415.01,0.0,-0.03386,2e-05,5.82809]
[1777133460353,47.92,77414.95,0.0,-0.03386,2e-05,5.82897]
[1777133465389,47.92,77414.74,0.0,-0.03387,2e-05,5.83024]
[1777133470424,47.92,77414.36,0.0,-0.03388,2e-05,5.83198]
[1777133475459,47.93,77414.19,0.0,-0.03389,2e-05,5.83313]
[1777133480494,47.93,77414.68,0.0,-0.03389,2e-05,5.83243]
[1777133485529,47.93,77425.65,0.0,-0.03367,2e-05,5.80267]
[1777133489161,47.93,77425.61,0.0,-0.03368,2e-05,5.80332]
[1777133494592,47.93,77430.37,0.0,-0.03358,2e-05,5.78886]
[1777133499627,47.94,77430.68,0.0,-0.03358,2e-05,5.78925]
[1777133504663,47.94,77430.44,0.0,-0.03359,2e-05,5.79094]
[1777133509698,47.94,77430.98,0.0,-0.03359,2e-05,5.79048]
[1777133514858,47.94,77433.6,0.0,-0.03354,2e-05,5.78402]
[1777133524803,47.95,77432.58,0.0,-0.03358,2e-05,5.78923]
[1777133529838,47.95,77432.09,0.0,-0.03359,2e-05,5.79161]
[1777133534873,47.96,77427.37,0.0,-0.0337,2e-05,5.80567]
[1777133539908,47.96,77429.24,0.0,-0.03367,2e-05,5.80139]
[1777133544943,47.96,77422.22,0.0,-0.03381,2e-05,5.82185]
[1777133547650,47.96,77420.46,0.0,-0.03385,2e-05,5.82691]
[1777133553206,47.96,77414.75,0.0,-0.03396,2e-05,5.84124]
[1777133555015,47.96,77433.11,0.0,-0.03359,2e-05,5.79046]
[1777133561055,47.97,77446.51,0.0,-0.03333,2e-05,5.75489]
[1777133567097,47.97,77441.16,0.0,-0.03345,2e-05,5.77121]
[1777133572133,47.97,77439.57,0.0,-0.03349,2e-05,5.77677]
[1777133577168,47.98,77438.82,0.0,-0.03351,2e-05,5.77994]
[1777133583210,47.98,77438.98,0.0,-0.03352,2e-05,5.78077]
[1777133589252,47.98,77439.02,0.0,-0.03353,2e-05,5.7819]
[1777133594287,47.99,77437.2,0.0,-0.03357,2e-05,5.78796]
[1777133601336,47.99,77436.98,0.0,-0.03358,2e-05,5.7899]
[1777133611330,47.99,77439.57,0.0,-0.03353,2e-05,5.7831]
[1777133618454,48.0,77438.76,0.0,-0.03356,2e-05,5.78598]
[1777133620765,48.0,77438.58,0.0,-0.03356,2e-05,5.78668]
[1777133627518,48.0,77438.38,0.0,-0.03358,2e-05,5.78878]
[1777133631239,48.0,77438.79,0.0,-0.03357,2e-05,5.78821]
[1777133636581,48.01,77440.58,0.0,-0.03355,2e-05,5.7844]
[1777133641622,48.01,77440.22,0.0,-0.03356,2e-05,5.78636]
[1777133646656,48.01,77440.6,0.0,-0.03356,2e-05,5.78626]
[1777133650758,48.01,77443.18,0.0,-0.03351,2e-05,5.77968]
[1777133654375,48.01,77444.39,0.0,-0.03349,2e-05,5.77712]
[1777133655089,48.02,77444.23,0.0,-0.0335,2e-05,5.77776]
[1777133660754,48.02,77458.86,0.0,-0.03321,2e-05,5.73791]
[1777133666797,48.02,77460.21,0.0,-0.03319,2e-05,5.73506]
[1777133671832,48.02,77460.5,0.0,-0.03318,2e-05,5.73257]
[1777133676867,48.02,77461.8,0.0,-0.03315,2e-05,5.72968]
[1777133680785,48.02,77463.88,0.0,-0.03312,2e-05,5.72442]
[1777133685930,48.03,77469.89,0.0,-0.03301,2e-05,5.70902]
[1777133687663,48.03,77472.13,0.0,-0.03296,2e-05,5.70307]
[1777133687787,48.03,77472.13,0.0,-0.03296,2e-05,5.70307]
[1777133687944,48.03,77474.34,0.0,-0.03292,2e-05,5.69722]
[1777133688424,48.03,77474.34,0.0,-0.03292,2e-05,5.69722]
[1777133688950,48.03,77474.62,0.0,-0.03292,2e-05,5.69668]
[1777133689071,48.03,77474.62,0.0,-0.03292,2e-05,5.69668]
[1777133689958,48.03,77475.19,0.0,-0.0329,2e-05,5.69476]
[1777133694993,48.02,77475.99,0.0,-0.03288,2e-05,5.69086]
[1777133696628,48.02,77473.25,0.0,-0.03293,2e-05,5.69803]
[1777133699247,48.02,77472.67,0.0,-0.03293,2e-05,5.69858]
[1777133700032,48.02,77472.74,0.0,-0.03293,2e-05,5.69861]
[1777133705067,48.02,77470.16,0.0,-0.03299,2e-05,5.70684]
[1777133710102,48.03,77470.77,0.0,-0.03299,2e-05,5.70626]
[1777133715137,48.03,77470.09,0.0,-0.03301,2e-05,5.70925]
[1777133720172,48.03,77469.55,0.0,-0.03303,2e-05,5.71183]
[1777133725207,48.03,77469.57,0.0,-0.03303,2e-05,5.71287]
[1777133730242,48.04,77469.91,0.0,-0.03303,2e-05,5.71303]
[1777133735278,48.04,77470.61,0.0,-0.03302,2e-05,5.70986]
[1777133740312,48.04,77471.01,0.0,-0.03302,2e-05,5.70989]
[1777133745348,48.05,77468.2,0.0,-0.03308,2e-05,5.71872]
[1777133750382,48.05,77469.04,0.0,-0.03307,2e-05,5.71748]
[1777133755418,48.05,77468.51,0.0,-0.03309,2e-05,5.72]
[1777133761377,48.05,77469.03,0.0,-0.03308,2e-05,5.71943]
[1777133766495,48.06,77469.32,0.0,-0.03309,2e-05,5.72012]
[1777133771530,48.06,77474.72,0.0,-0.03299,2e-05,5.70641]
[1777133776565,48.06,77476.15,0.0,-0.03297,2e-05,5.70368]
[1777133781599,48.07,77476.97,0.0,-0.03296,2e-05,5.70263]
[1777133786634,48.07,77477.15,0.0,-0.03297,2e-05,5.70332]
[1777133793684,48.07,77477.48,0.0,-0.03296,2e-05,5.70169]
[1777133798719,48.08,77477.52,0.0,-0.03296,2e-05,5.70266]
[1777133804761,48.08,77475.85,0.0,-0.03301,2e-05,5.70844]
[1777133810804,48.08,77475.15,0.0,-0.03303,2e-05,5.71151]
[1777133816845,48.08,77474.83,0.0,-0.03304,2e-05,5.71351]
[1777133821881,48.09,77474.25,0.0,-0.03306,2e-05,5.71602]
[1777133826916,48.09,77474.2,0.0,-0.03307,2e-05,5.71704]
[1777133832015,48.09,77476.18,0.0,-0.03304,2e-05,5.71266]
[1777133837050,48.09,77475.57,0.0,-0.03305,2e-05,5.71523]
[1777133839741,48.09,77476.01,0.0,-0.03305,2e-05,5.71437]
[1777133840078,48.09,77475.7,0.0,-0.03305,2e-05,5.71483]
[1777133840901,48.09,77475.7,0.0,-0.03305,2e-05,5.71483]
[1777133841086,48.09,77475.89,0.0,-0.03304,2e-05,5.7139]
[1777133846120,48.1,77475.88,0.0,-0.03305,2e-05,5.71482]
[1777133849826,48.1,77475.93,0.0,-0.03305,2e-05,5.7152]
[1777133850149,48.1,77476.24,0.0,-0.03304,2e-05,5.71395]
[1777133850332,48.1,77476.24,0.0,-0.03304,2e-05,5.71395]
[1777133851156,48.1,77475.92,0.0,-0.03304,2e-05,5.71267]
[1777133856794,48.1,77475.5,0.0,-0.03305,2e-05,5.71454]
[1777133857768,48.1,77475.5,0.0,-0.03306,2e-05,5.71489]
[1777133863297,48.1,77475.5,0.0,-0.03306,2e-05,5.71489]
[1777133863373,48.09,77475.5,0.0,-0.03304,2e-05,5.71249]
[1777133864601,48.09,77475.5,0.0,-0.03304,2e-05,5.71249]
[1777133870288,48.09,77475.62,0.0,-0.03302,2e-05,5.70938]
[1777133875323,48.08,77476.01,0.0,-0.033,2e-05,5.70636]
[1777133880358,48.08,77475.44,0.0,-0.03299,2e-05,5.706]
[1777133885394,48.07,77474.38,0.0,-0.033,2e-05,5.70699]
[1777133890428,48.07,77474.63,0.0,-0.03298,2e-05,5.70438]
[1777133896471,48.06,77474.04,0.0,-0.03298,2e-05,5.70372]
[1777133902513,48.05,77474.6,0.0,-0.03295,2e-05,5.69994]
[1777133907548,48.05,77473.87,0.0,-0.03295,2e-05,5.70008]
[1777133912583,48.04,77471.67,0.0,-0.03297,2e-05,5.70191]
[1777133917617,48.04,77468.4,0.0,-0.03302,2e-05,5.709]
[1777133923010,48.04,77468.11,0.0,-0.03302,2e-05,5.70826]
[1777133923062,48.04,77468.11,0.0,-0.03302,2e-05,5.70826]
[1777133924031,48.03,77467.84,0.0,-0.03302,2e-05,5.70824]
[1777133929703,48.03,77464.07,0.0,-0.03307,2e-05,5.71626]
[1777133935743,48.02,77469.78,0.0,-0.03295,2e-05,5.69837]
[1777133936983,48.02,77469.78,0.0,-0.03295,2e-05,5.69837]
[1777133942793,48.01,77465.52,0.0,-0.03301,2e-05,5.7066]
[1777133945524,48.01,77465.08,0.0,-0.03301,2e-05,5.70672]
[1777133950849,48.0,77463.57,0.0,-0.03301,2e-05,5.70758]
[1777133955883,48.0,77461.14,0.0,-0.03304,2e-05,5.71152]
[1777133958527,47.99,77460.68,0.0,-0.03305,2e-05,5.71223]
[1777133963939,47.98,77447.34,0.0,-0.03329,2e-05,5.74496]
[1777133968975,47.98,77446.71,0.0,-0.03328,2e-05,5.74372]
[1777133969615,47.98,77446.71,0.0,-0.03328,2e-05,5.74372]
[1777133970989,47.97,77446.59,0.0,-0.03327,2e-05,5.74346]
[1777133975609,47.97,77446.54,0.0,-0.03324,2e-05,5.73834]
[1777133981059,47.96,77442.77,0.0,-0.03329,2e-05,5.74529]
[1777133986098,47.95,77442.95,0.0,-0.03327,2e-05,5.74186]
[1777133991134,47.94,77443.35,0.0,-0.03324,2e-05,5.73725]
[1777133997177,47.93,77443.29,0.0,-0.03321,2e-05,5.73393]
[1777134002212,47.93,77444.8,0.0,-0.03316,2e-05,5.72689]
[1777134007247,47.92,77452.88,0.0,-0.03298,2e-05,5.7018]
[1777134012282,47.91,77452.99,0.0,-0.03296,2e-05,5.69895]
[1777134017316,47.91,77454.3,0.0,-0.03292,2e-05,5.69282]
[1777134022351,47.9,77454.23,0.0,-0.0329,2e-05,5.69053]
[1777134027386,47.89,77454.13,0.0,-0.03289,2e-05,5.68835]
[1777134034436,47.88,77454.41,0.0,-0.03285,2e-05,5.68189]
[1777134039471,47.88,77459.9,0.0,-0.03272,2e-05,5.66455]
[1777134044505,47.87,77459.96,0.0,-0.03271,2e-05,5.66216]
[1777134049541,47.87,77457.75,0.0,-0.03273,2e-05,5.66599]
[1777134054580,47.86,77458.45,0.0,-0.0327,2e-05,5.66183]
[1777134059615,47.86,77458.0,0.0,-0.0327,2e-05,5.66085]
[1777134065657,47.85,77458.82,0.0,-0.03266,2e-05,5.65596]
[1777134070692,47.84,77458.43,0.0,-0.03265,2e-05,5.65486]
[1777134075727,47.84,77457.88,0.0,-0.03265,2e-05,5.65421]
[1777134080762,47.83,77457.64,0.0,-0.03264,2e-05,5.65272]
[1777134085797,47.83,77457.86,0.0,-0.03262,2e-05,5.64997]
[1777134090832,47.82,77457.37,0.0,-0.03262,2e-05,5.6492]
[1777134097881,47.81,77457.81,0.0,-0.03257,2e-05,5.64277]
[1777134102916,47.81,77458.37,0.0,-0.03255,2e-05,5.6392]
[1777134107950,47.8,77457.36,0.0,-0.03255,2e-05,5.63994]
[1777134112985,47.8,77457.14,0.0,-0.03254,2e-05,5.63853]
[1777134119028,47.79,77458.18,0.0,-0.03251,2e-05,5.63331]
[1777134124062,47.79,77458.21,0.0,-0.03249,2e-05,5.63128]
[1777134129098,47.78,77448.92,0.0,-0.03266,2e-05,5.65477]
[1777134133754,47.78,77448.12,0.0,-0.03267,2e-05,5.65525]
[1777134134692,47.78,77447.83,0.0,-0.03267,2e-05,5.65562]
[1777134140175,47.77,77446.15,0.0,-0.03269,2e-05,5.65782]
[1777134146217,47.76,77446.25,0.0,-0.03267,2e-05,5.65494]
[1777134151252,47.76,77445.54,0.0,-0.03265,2e-05,5.65242]
[1777134156287,47.75,77453.24,0.0,-0.03249,2e-05,5.62918]
[1777134161322,47.75,77455.03,0.0,-0.03243,2e-05,5.62198]
[1777134166357,47.74,77454.64,0.0,-0.03243,2e-05,5.62113]
[1777134172399,47.74,77454.78,0.0,-0.03241,2e-05,5.61848]
[1777134177434,47.73,77456.34,0.0,-0.03237,2e-05,5.61235]
[1777134182469,47.73,77454.52,0.0,-0.03239,2e-05,5.61548]
[1777134187504,47.72,77453.24,0.0,-0.0324,2e-05,5.61707]
[1777134192756,47.72,77452.6,0.0,-0.0324,2e-05,5.61766]
[1777134198077,47.71,77449.08,0.0,-0.03246,2e-05,5.62493]
[1777134203615,47.71,77447.46,0.0,-0.03247,2e-05,5.62653]
[1777134209658,47.7,77444.71,0.0,-0.03251,2e-05,5.63156]
[1777134214693,47.69,77445.12,0.0,-0.03247,2e-05,5.62607]
[1777134219727,47.69,77444.73,0.0,-0.03246,2e-05,5.62513]
[1777134225770,47.68,77443.97,0.0,-0.03246,2e-05,5.62479]
[1777134230805,47.68,77448.67,0.0,-0.03236,2e-05,5.61002]
[1777134236847,47.67,77448.35,0.0,-0.03235,2e-05,5.6087]
[1777134241882,47.67,77444.71,0.0,-0.03241,2e-05,5.61682]
[1777134246917,47.66,77443.85,0.0,-0.03241,2e-05,5.61729]
[1777134251952,47.66,77443.7,0.0,-0.0324,2e-05,5.61582]
[1777134256987,47.65,77443.8,0.0,-0.03239,2e-05,5.61369]
[1777134262022,47.65,77443.93,0.0,-0.03237,2e-05,5.6115]
[1777134267057,47.64,77444.78,0.0,-0.03234,2e-05,5.60737]
[1777134272834,47.64,77444.4,0.0,-0.03233,2e-05,5.60468]
[1777134278133,47.63,77444.5,0.0,-0.03231,2e-05,5.60197]
[1777134283169,47.63,77444.66,0.0,-0.03229,2e-05,5.59981]
[1777134288204,47.63,77445.47,0.0,-0.03226,2e-05,5.59593]
[1777134293242,47.62,77445.68,0.0,-0.03225,2e-05,5.59372]
[1777134298277,47.62,77445.91,0.0,-0.03223,2e-05,5.59148]
[1777134303312,47.61,77445.03,0.0,-0.03224,2e-05,5.5923]
[1777134308346,47.61,77444.97,0.0,-0.03223,2e-05,5.59087]
[1777134314389,47.6,77445.23,0.0,-0.03221,2e-05,5.58828]
[1777134320431,47.6,77444.75,0.0,-0.03221,2e-05,5.58774]
[1777134325466,47.6,77444.66,0.0,-0.0322,2e-05,5.58646]
[1777134330500,47.59,77445.19,0.0,-0.03218,2e-05,5.58321]
[1777134335537,47.59,77445.57,0.0,-0.03215,2e-05,5.57842]
[1777134340570,47.58,77444.46,0.0,-0.03216,2e-05,5.58001]
[1777134345606,47.58,77445.39,0.0,-0.03213,2e-05,5.57606]
[1777134353662,47.57,77445.71,0.0,-0.03211,2e-05,5.57297]
[1777134358696,47.57,77445.65,0.0,-0.0321,2e-05,5.57179]
[1777134364739,47.57,77448.0,0.0,-0.03204,2e-05,5.56381]
[1777134369774,47.56,77448.15,0.0,-0.03203,2e-05,5.56219]
[1777134376823,47.56,77447.96,0.0,-0.03202,2e-05,5.56105]
[1777134382463,47.56,77447.96,0.0,-0.03202,2e-05,5.56105]
[1777134383550,47.56,77447.96,0.0,-0.03201,2e-05,5.55989]
[1777134389631,47.55,77448.24,0.0,-0.032,2e-05,5.55776]
[1777134390002,47.55,77448.24,0.0,-0.032,2e-05,5.55732]
[1777134390669,47.55,77448.24,0.0,-0.032,2e-05,5.55732]
[1777134391622,47.55,77390.65,0.0,-0.03312,2e-05,5.71282]
[1777134397430,47.55,77390.89,0.0,-0.0331,2e-05,5.71014]
[1777134402714,47.54,77395.94,0.0,-0.03298,2e-05,5.69372]
[1777134408041,47.53,77396.87,0.0,-0.03294,2e-05,5.68787]
[1777134413077,47.53,77401.03,0.0,-0.03284,2e-05,5.67411]
[1777134418112,47.52,77392.39,0.0,-0.033,2e-05,5.69576]
[1777134422140,47.51,77373.8,0.0,-0.03336,2e-05,5.74553]
[1777134427175,47.51,77362.64,0.0,-0.03356,2e-05,5.77388]
[1777134432210,47.5,77359.25,0.0,-0.03361,2e-05,5.78031]
[1777134435786,47.5,77358.85,0.0,-0.03361,2e-05,5.78021]
[1777134441273,47.49,77353.45,0.0,-0.0337,2e-05,5.79184]
[1777134446309,47.48,77353.3,0.0,-0.03368,2e-05,5.78994]
[1777134450339,47.48,77374.28,0.0,-0.03324,2e-05,5.72939]
[1777134450968,47.48,77374.28,0.0,-0.03324,2e-05,5.72939]
[1777134456381,47.47,77380.73,0.0,-0.03308,2e-05,5.7063]
[1777134461416,47.46,77375.4,0.0,-0.03317,2e-05,5.71858]
[1777134463430,47.46,77392.67,0.0,-0.03282,2e-05,5.66959]
[1777134465444,47.46,77411.75,0.0,-0.03243,2e-05,5.61611]
[1777134471486,47.45,77411.99,0.0,-0.03241,2e-05,5.61342]
[1777134476521,47.45,77411.84,0.0,-0.03241,2e-05,5.61212]
[1777134481556,47.45,77411.81,0.0,-0.03239,2e-05,5.61051]
[1777134486591,47.44,77406.78,0.0,-0.03248,2e-05,5.62266]
[1777134491626,47.44,77402.83,0.0,-0.03255,2e-05,5.6317]
[1777134496662,47.43,77394.2,0.0,-0.03271,2e-05,5.6536]
[1777134501697,47.42,77395.41,0.0,-0.03266,2e-05,5.64777]
[1777134506733,47.42,77396.15,0.0,-0.03263,2e-05,5.64369]
[1777134511768,47.41,77396.15,0.0,-0.03261,2e-05,5.63936]
[1777134517401,47.41,77396.06,0.0,-0.0326,2e-05,5.63801]
[1777134518954,47.41,77416.42,0.0,-0.03219,2e-05,5.58087]
[1777134527880,47.4,77417.74,0.0,-0.03214,2e-05,5.5746]
[1777134532914,47.4,77421.22,0.0,-0.03207,2e-05,5.56365]
[1777134539964,47.39,77421.29,0.0,-0.03205,2e-05,5.56158]
[1777134546006,47.39,77424.23,0.0,-0.03198,2e-05,5.55199]
[1777134551040,47.39,77424.19,0.0,-0.03198,2e-05,5.55088]
[1777134556077,47.38,77428.76,0.0,-0.03188,2e-05,5.53723]
[1777134561112,47.38,77428.59,0.0,-0.03187,2e-05,5.53662]
[1777134566147,47.38,77428.06,0.0,-0.03188,2e-05,5.53701]
[1777134571182,47.37,77420.34,0.0,-0.03201,2e-05,5.55468]
[1777134577249,47.37,77420.24,0.0,-0.032,2e-05,5.55352]
[1777134582283,47.37,77419.52,0.0,-0.03201,2e-05,5.55431]
[1777134587319,47.36,77420.54,0.0,-0.03198,2e-05,5.55037]
[1777134592353,47.36,77420.13,0.0,-0.03198,2e-05,5.55035]
[1777134597389,47.36,77422.23,0.0,-0.03193,2e-05,5.54349]
[1777134602424,47.36,77423.61,0.0,-0.03189,2e-05,5.53871]
[1777134608465,47.35,77422.04,0.0,-0.03192,2e-05,5.54176]
[1777134615515,47.35,77422.24,0.0,-0.0319,2e-05,5.53975]
[1777134620550,47.35,77422.27,0.0,-0.03189,2e-05,5.53864]
[1777134628607,47.34,77421.94,0.0,-0.03189,2e-05,5.53792]
[1777134633642,47.34,77433.21,0.0,-0.03165,2e-05,5.50398]
[1777134638677,47.34,77441.77,0.0,-0.03148,2e-05,5.48006]
[1777134643712,47.34,77442.26,0.0,-0.03147,2e-05,5.47822]
[1777134648748,47.34,77442.22,0.0,-0.03147,2e-05,5.47785]
[1777134653783,47.33,77442.18,0.0,-0.03146,2e-05,5.47748]
[1777134659826,47.33,77441.72,0.0,-0.03147,2e-05,5.47816]
[1777134667882,47.33,77441.63,0.0,-0.03146,2e-05,5.47755]
[1777134672917,47.33,77441.45,0.0,-0.03146,2e-05,5.47758]
[1777134677951,47.33,77440.95,0.0,-0.03147,2e-05,5.47846]
[1777134682986,47.33,77441.41,0.0,-0.03146,2e-05,5.47675]
[1777134688023,47.33,77443.06,0.0,-0.03142,2e-05,5.47184]
[1777134693059,47.33,77443.07,0.0,-0.03141,2e-05,5.46914]
[1777134698094,47.32,77441.85,0.0,-0.03143,2e-05,5.47203]
[1777134703129,47.32,77433.41,0.0,-0.03159,2e-05,5.49446]
[1777134709170,47.32,77433.58,0.0,-0.03158,2e-05,5.49329]
[1777134714206,47.32,77433.33,0.0,-0.03158,2e-05,5.4934]
[1777134719241,47.32,77432.32,0.0,-0.0316,2e-05,5.49559]
[1777134724276,47.32,77427.34,0.0,-0.03169,2e-05,5.5085]
[1777134729311,47.31,77426.91,0.0,-0.03169,2e-05,5.50902]
[1777134734346,47.31,77426.91,0.0,-0.03169,2e-05,5.50839]
[1777134739381,47.31,77426.3,0.0,-0.0317,2e-05,5.50944]
[1777134744416,47.31,77428.33,0.0,-0.03165,2e-05,5.50336]
[1777134749451,47.31,77427.0,0.0,-0.03167,2e-05,5.50639]
[1777134754486,47.31,77422.96,0.0,-0.03174,2e-05,5.51446]
[1777134759521,47.31,77423.72,0.0,-0.03172,2e-05,5.51165]
[1777134764556,47.3,77423.48,0.0,-0.03172,2e-05,5.51158]
[1777134769593,47.3,77426.24,0.0,-0.03166,2e-05,5.5033]
[1777134774626,47.3,77425.17,0.0,-0.03167,2e-05,5.50547]
[1777134779661,47.3,77424.46,0.0,-0.03168,2e-05,5.50667]
[1777134783962,47.3,77402.76,0.0,-0.0321,2e-05,5.5651]
[1777134789731,47.29,77397.47,0.0,-0.03219,2e-05,5.57824]
[1777134794766,47.29,77390.67,0.0,-0.03232,2e-05,5.59544]
[1777134799800,47.28,77382.42,0.0,-0.03247,2e-05,5.61651]
[1777134804836,47.28,77381.16,0.0,-0.03248,2e-05,5.61814]
[1777134809871,47.27,77378.78,0.0,-0.03252,2e-05,5.62289]
[1777134814908,47.27,77360.2,0.0,-0.03286,2e-05,5.67016]
[1777134816346,47.27,77359.51,0.0,-0.03287,2e-05,5.67164]
[1777134821957,47.26,77361.17,0.0,-0.03283,2e-05,5.66523]
[1777134826992,47.26,77357.63,0.0,-0.03289,2e-05,5.67381]
[1777134832027,47.26,77360.24,0.0,-0.03283,2e-05,5.66499]
[1777134837062,47.25,77360.27,0.0,-0.03282,2e-05,5.6637]
[1777134842096,47.25,77355.42,0.0,-0.03291,2e-05,5.67602]
[1777134848142,47.25,77357.27,0.0,-0.03286,2e-05,5.6694]
[1777134855192,47.24,77357.37,0.0,-0.03284,2e-05,5.66749]
[1777134860227,47.24,77356.61,0.0,-0.03285,2e-05,5.66848]
[1777134862244,47.24,77380.24,0.0,-0.03238,2e-05,5.60255]
[1777134862958,47.24,77380.24,0.0,-0.03238,2e-05,5.60255]
[1777134863808,47.24,77383.46,0.0,-0.03231,2e-05,5.59355]
[1777134866514,47.24,77382.26,0.0,-0.03233,2e-05,5.59656]
[1777134870300,47.24,77406.03,0.0,-0.03186,2e-05,5.53017]
[1777134875334,47.23,77415.9,0.0,-0.03165,2e-05,5.50028]
[1777134880371,47.23,77415.76,0.0,-0.03165,2e-05,5.50003]
[1777134885715,47.23,77414.61,0.0,-0.03167,2e-05,5.50266]
[1777134886760,47.23,77415.32,0.0,-0.03165,2e-05,5.50059]
[1777134892454,47.23,77408.79,0.0,-0.03177,2e-05,5.51732]
[1777134897490,47.23,77409.52,0.0,-0.03175,2e-05,5.51452]
[1777134902525,47.22,77409.62,0.0,-0.03174,2e-05,5.51345]
[1777134907560,47.22,77412.71,0.0,-0.03168,2e-05,5.50425]
[1777134912595,47.22,77412.72,0.0,-0.03167,2e-05,5.50351]
[1777134917630,47.22,77412.17,0.0,-0.03168,2e-05,5.50428]
[1777134922665,47.22,77428.84,0.0,-0.03135,2e-05,5.45834]
[1777134927700,47.22,77429.36,0.0,-0.03134,2e-05,5.45658]
[1777134932735,47.21,77431.04,0.0,-0.03129,2e-05,5.4494]
[1777134936763,47.21,77412.6,0.0,-0.03165,2e-05,5.49917]
[1777134941798,47.21,77409.58,0.0,-0.0317,2e-05,5.50662]
[1777134946833,47.21,77410.5,0.0,-0.03168,2e-05,5.50333]
[1777134951868,47.21,77410.59,0.0,-0.03167,2e-05,5.50233]
[1777134956903,47.21,77409.32,0.0,-0.03169,2e-05,5.50505]
[1777134961939,47.2,77409.65,0.0,-0.03168,2e-05,5.50341]
[1777134965419,47.2,77423.23,0.0,-0.03141,2e-05,5.46601]
[1777134965932,47.2,77423.23,0.0,-0.03141,2e-05,5.46601]
[1777134965967,47.2,77453.33,0.0,-0.03083,2e-05,5.38464]
[1777134971356,47.2,77454.14,0.0,-0.03082,2e-05,5.38278]
[1777134977044,47.2,77443.93,0.0,-0.03102,2e-05,5.41056]
[1777134982079,47.2,77438.34,0.0,-0.03112,2e-05,5.42566]
[1777134987114,47.2,77436.87,0.0,-0.03115,2e-05,5.42958]
[1777134992149,47.2,77436.81,0.0,-0.03114,2e-05,5.42742]
[1777134997185,47.2,77424.91,0.0,-0.03137,2e-05,5.45954]
[1777135002220,47.2,77411.63,0.0,-0.03162,2e-05,5.49522]
[1777135007257,47.2,77410.51,0.0,-0.03164,2e-05,5.49764]
[1777135013299,47.2,77410.74,0.0,-0.03163,2e-05,5.49624]
[1777135018337,47.2,77404.34,0.0,-0.03175,2e-05,5.51304]
[1777135023372,47.19,77385.33,0.0,-0.03212,2e-05,5.56421]
[1777135028407,47.19,77377.67,0.0,-0.03226,2e-05,5.58398]
[1777135030070,47.19,77375.94,0.0,-0.03229,2e-05,5.58847]
[1777135035456,47.19,77369.44,0.0,-0.03241,2e-05,5.60547]
[1777135041498,47.19,77370.48,0.0,-0.03239,2e-05,5.60175]
[1777135046642,47.18,77374.69,0.0,-0.0323,2e-05,5.58962]
[1777135052685,47.18,77371.51,0.0,-0.03235,2e-05,5.59544]
[1777135058626,47.18,77364.38,0.0,-0.03248,2e-05,5.61427]
[1777135063661,47.18,77351.26,0.0,-0.03274,2e-05,5.64976]
[1777135068696,47.18,77344.87,0.0,-0.03286,2e-05,5.66652]
[1777135073731,47.17,77336.45,0.0,-0.03302,2e-05,5.68876]
[1777135078766,47.17,77336.89,0.0,-0.033,2e-05,5.68619]
[1777135079730,47.17,77336.89,0.0,-0.033,2e-05,5.68619]
[1777135084808,47.17,77303.04,0.0,-0.03368,2e-05,5.77969]
[1777135090850,47.16,77303.81,0.0,-0.03365,2e-05,5.77497]
[1777135096338,47.15,77302.99,0.0,-0.03365,2e-05,5.7756]
[1777135096428,47.15,77302.99,0.0,-0.03365,2e-05,5.7756]
[1777135096851,47.15,77301.24,0.0,-0.03368,2e-05,5.78012]
[1777135097210,47.15,77301.24,0.0,-0.03368,2e-05,5.78012]
[1777135097382,47.15,77239.86,0.0,-0.03496,2e-05,5.95523]
[1777135097717,47.15,77239.86,0.0,-0.03496,2e-05,5.95523]
[1777135097778,47.15,77239.86,0.0,-0.03496,2e-05,5.95523]
[1777135097834,47.15,77239.86,0.0,-0.03496,2e-05,5.95523]
[1777135098013,47.15,77239.86,0.0,-0.03496,2e-05,5.95523]
[1777135098246,47.15,77204.51,0.0,-0.03571,2e-05,6.05662]
[1777135098906,47.15,77187.57,0.0,-0.03608,2e-05,6.10599]
[1777135104113,47.12,77195.73,0.0,-0.03581,2e-05,6.07006]
[1777135110189,47.11,77198.31,0.0,-0.03574,2e-05,6.06065]
[1777135114448,47.11,77224.41,0.0,-0.03516,2e-05,5.98038]
[1777135119579,47.11,77237.4,0.0,-0.03488,2e-05,5.94223]
[1777135125740,47.11,77228.08,0.0,-0.03507,2e-05,5.96821]
[1777135130131,47.1,77232.13,0.0,-0.03498,2e-05,5.95582]
[1777135136186,47.1,77240.05,0.0,-0.0348,2e-05,5.93207]
[1777135141221,47.1,77252.49,0.0,-0.03454,2e-05,5.89588]
[1777135146256,47.1,77261.03,0.0,-0.03436,2e-05,5.87117]
[1777135151290,47.1,77261.89,0.0,-0.03434,2e-05,5.86877]
[1777135156326,47.1,77257.43,0.0,-0.03443,2e-05,5.8816]
[1777135161361,47.1,77255.0,0.0,-0.03448,2e-05,5.88851]
[1777135166396,47.1,77259.66,0.0,-0.03438,2e-05,5.87512]
[1777135172439,47.1,77259.68,0.0,-0.03437,2e-05,5.87276]
[1777135177474,47.1,77264.59,0.0,-0.03427,2e-05,5.85878]
[1777135182509,47.1,77267.01,0.0,-0.03422,2e-05,5.85208]
[1777135186537,47.1,77284.72,0.0,-0.03385,2e-05,5.80189]
[1777135191572,47.1,77286.44,0.0,-0.03382,2e-05,5.79767]
[1777135196609,47.11,77290.53,0.0,-0.03374,2e-05,5.78672]
[1777135201906,47.11,77293.89,0.0,-0.03368,2e-05,5.77765]
[1777135202008,47.11,77295.53,0.0,-0.03365,2e-05,5.77332]
[1777135202871,47.11,77295.53,0.0,-0.03365,2e-05,5.77332]
[1777135202971,47.11,77295.53,0.0,-0.03364,2e-05,5.77291]
[1777135209616,47.11,77288.8,0.0,-0.03379,2e-05,5.79274]
[1777135209629,47.11,77288.8,0.0,-0.03379,2e-05,5.79274]
[1777135209954,47.11,77287.42,0.0,-0.03382,2e-05,5.79678]
[1777135210608,47.11,77287.42,0.0,-0.03382,2e-05,5.79678]
[1777135210004,47.11,77291.68,0.0,-0.03373,2e-05,5.78481]
[1777135210710,47.11,77305.13,0.0,-0.03345,2e-05,5.74633]
[1777135212054,47.11,77305.13,0.0,-0.03345,2e-05,5.74633]
[1777135212095,47.11,77305.13,0.0,-0.03345,2e-05,5.74633]
[1777135212155,47.11,77308.94,0.0,-0.03337,2e-05,5.73579]
[1777135217759,47.1,77309.41,0.0,-0.03335,2e-05,5.73231]
[1777135222794,47.1,77309.2,0.0,-0.03334,2e-05,5.73113]
[1777135227904,47.1,77299.06,0.0,-0.03354,2e-05,5.75833]
[1777135227912,47.09,77299.65,0.0,-0.03352,2e-05,5.75627]
[1777135229047,47.09,77299.65,0.0,-0.03352,2e-05,5.75627]
[1777135229148,47.09,77299.73,0.0,-0.03352,2e-05,5.75624]
[1777135232864,47.09,77321.61,0.0,-0.03305,2e-05,5.69088]
[1777135236881,47.09,77321.99,0.0,-0.03304,2e-05,5.68902]
[1777135238855,47.09,77339.87,0.0,-0.03268,2e-05,5.63858]
[1777135238925,47.09,77339.87,0.0,-0.03268,2e-05,5.63858]
[1777135244948,47.09,77338.75,0.0,-0.03269,2e-05,5.64062]
[1777135249983,47.08,77340.16,0.0,-0.03266,2e-05,5.63583]
[1777135255019,47.08,77340.19,0.0,-0.03265,2e-05,5.63492]
[1777135255957,47.08,77340.19,0.0,-0.03265,2e-05,5.63492]
[1777135261061,47.08,77336.52,0.0,-0.03272,2e-05,5.64414]
[1777135266096,47.07,77353.17,0.0,-0.03236,2e-05,5.59484]
[1777135271131,47.07,77359.74,0.0,-0.03223,2e-05,5.5762]
[1777135273863,47.07,77356.44,0.0,-0.03229,2e-05,5.58518]
[1777135274272,47.07,77356.44,0.0,-0.03229,2e-05,5.58518]
[1777135281201,47.07,77350.45,0.0,-0.03241,2e-05,5.601]
[1777135286237,47.07,77350.9,0.0,-0.03239,2e-05,5.59922]
[1777135289659,47.07,77347.78,0.0,-0.03246,2e-05,5.60766]
[1777135290673,47.07,77349.12,0.0,-0.03243,2e-05,5.60382]
[1777135297713,47.06,77345.45,0.0,-0.03248,2e-05,5.61087]
[1777135300243,47.06,77349.6,0.0,-0.0324,2e-05,5.599]
[1777135300753,47.06,77350.1,0.0,-0.03239,2e-05,5.59752]
[1777135306378,47.06,77343.82,0.0,-0.03251,2e-05,5.61412]
[1777135311413,47.06,77342.42,0.0,-0.03253,2e-05,5.61734]
[1777135316447,47.06,77341.45,0.0,-0.03254,2e-05,5.61934]
[1777135321483,47.05,77345.73,0.0,-0.03245,2e-05,5.60677]
[1777135325486,47.05,77347.06,0.0,-0.03242,2e-05,5.60271]
[1777135332560,47.05,77351.09,0.0,-0.03233,2e-05,5.58961]
[1777135337595,47.04,77357.53,0.0,-0.03219,2e-05,5.57029]
[1777135342631,47.04,77357.85,0.0,-0.03218,2e-05,5.56823]
[1777135347669,47.04,77365.04,0.0,-0.03203,2e-05,5.5473]
[1777135352704,47.04,77376.07,0.0,-0.03179,2e-05,5.51367]
[1777135357739,47.03,77375.86,0.0,-0.03179,2e-05,5.51354]
[1777135362774,47.03,77376.37,0.0,-0.03178,2e-05,5.51147]
[1777135367809,47.03,77372.9,0.0,-0.03184,2e-05,5.52038]
[1777135372844,47.03,77369.35,0.0,-0.0319,2e-05,5.52942]
[1777135377878,47.03,77369.94,0.0,-0.03189,2e-05,5.52704]
[1777135382914,47.03,77372.97,0.0,-0.03182,2e-05,5.51803]
[1777135387949,47.02,77381.06,0.0,-0.03166,2e-05,5.49527]
[1777135392984,47.02,77385.25,0.0,-0.03158,2e-05,5.48342]
[1777135398019,47.02,77390.53,0.0,-0.03147,2e-05,5.46875]
[1777135403055,47.02,77387.38,0.0,-0.03153,2e-05,5.47707]
[1777135408090,47.02,77386.57,0.0,-0.03154,2e-05,5.47902]
[1777135413124,47.02,77393.18,0.0,-0.0314,2e-05,5.45853]
[1777135418159,47.02,77393.76,0.0,-0.03139,2e-05,5.45687]
[1777135423194,47.02,77393.22,0.0,-0.0314,2e-05,5.4583]
[1777135431251,47.02,77393.51,0.0,-0.03139,2e-05,5.45746]
[1777135434058,47.02,77392.64,0.0,-0.03141,2e-05,5.45983]
[1777135440313,47.02,77392.46,0.0,-0.03141,2e-05,5.46029]
[1777135445348,47.02,77392.07,0.0,-0.03142,2e-05,5.46133]
[1777135451391,47.02,77391.73,0.0,-0.03143,2e-05,5.46223]
[1777135456426,47.02,77391.83,0.0,-0.03143,2e-05,5.46194]
[1777135461461,47.02,77391.96,0.0,-0.03142,2e-05,5.46159]
[1777135466495,47.02,77408.41,0.0,-0.03111,2e-05,5.417]
[1777135471531,47.02,77408.23,0.0,-0.0311,2e-05,5.41557]
[1777135476566,47.02,77409.42,0.0,-0.03108,2e-05,5.41267]
[1777135481601,47.02,77409.67,0.0,-0.03108,2e-05,5.41234]
[1777135486636,47.02,77410.94,0.0,-0.03105,2e-05,5.40926]
[1777135491671,47.03,77394.56,0.0,-0.03137,2e-05,5.454]
[1777135496706,47.03,77394.26,0.0,-0.03138,2e-05,5.45478]
[1777135501741,47.02,77402.97,0.0,-0.03121,2e-05,5.43105]
[1777135506777,47.03,77403.01,0.0,-0.03121,2e-05,5.43116]
[1777135511812,47.03,77412.71,0.0,-0.03102,2e-05,5.40509]
[1777135516847,47.03,77416.22,0.0,-0.03096,2e-05,5.39601]
[1777135521882,47.03,77418.59,0.0,-0.03092,2e-05,5.39012]
[1777135526917,47.03,77417.55,0.0,-0.03094,2e-05,5.39339]
[1777135531953,47.03,77418.46,0.0,-0.03091,2e-05,5.3891]
[1777135536987,47.03,77417.67,0.0,-0.03093,2e-05,5.39168]
[1777135542024,47.03,77412.04,0.0,-0.03104,2e-05,5.40729]
[1777135547058,47.03,77416.01,0.0,-0.03097,2e-05,5.39688]
[1777135547979,47.03,77416.01,0.0,-0.03097,2e-05,5.39688]
[1777135553100,47.03,77415.3,0.0,-0.03099,2e-05,5.3993]
[1777135558136,47.04,77415.75,0.0,-0.03098,2e-05,5.39851]
[1777135565187,47.04,77415.46,0.0,-0.03099,2e-05,5.39988]
[1777135570222,47.04,77413.48,0.0,-0.03103,2e-05,5.40565]
[1777135575257,47.04,77415.18,0.0,-0.031,2e-05,5.40146]
[1777135580292,47.04,77415.92,0.0,-0.03099,2e-05,5.39988]
[1777135585343,47.04,77416.14,0.0,-0.03099,2e-05,5.3997]
[1777135590378,47.04,77422.2,0.0,-0.03088,2e-05,5.38387]
[1777135595812,47.04,77423.13,0.0,-0.03085,2e-05,5.3797]
[1777135601456,47.05,77420.16,0.0,-0.03091,2e-05,5.38837]
[1777135607020,47.05,77419.29,0.0,-0.03093,2e-05,5.39112]
[1777135614481,47.05,77419.16,0.0,-0.03094,2e-05,5.39225]
[1777135619582,47.05,77419.39,0.0,-0.03094,2e-05,5.39222]
[1777135624617,47.05,77419.33,0.0,-0.03094,2e-05,5.39287]
[1777135625067,47.05,77419.33,0.0,-0.03094,2e-05,5.39287]
[1777135630773,47.05,77418.95,0.0,-0.03095,2e-05,5.39439]
[1777135636701,47.05,77410.56,0.0,-0.03112,2e-05,5.41755]
[1777135641735,47.06,77410.92,0.0,-0.03111,2e-05,5.41684]
[1777135646770,47.06,77403.64,0.0,-0.03126,2e-05,5.43684]
[1777135651806,47.06,77403.12,0.0,-0.03126,2e-05,5.43605]
[1777135656840,47.06,77403.02,0.0,-0.03126,2e-05,5.43637]
[1777135662882,47.06,77403.08,0.0,-0.03126,2e-05,5.43624]
[1777135666911,47.06,77384.26,0.0,-0.03162,2e-05,5.48741]
[1777135671946,47.05,77373.35,0.0,-0.03183,2e-05,5.51669]
[1777135676981,47.05,77371.03,0.0,-0.03187,2e-05,5.52232]
[1777135682016,47.05,77379.03,0.0,-0.03171,2e-05,5.4998]
[1777135687051,47.05,77381.27,0.0,-0.03166,2e-05,5.49315]
[1777135692086,47.05,77389.67,0.0,-0.0315,2e-05,5.4698]
[1777135697121,47.05,77395.99,0.0,-0.03137,2e-05,5.45238]
[1777135702156,47.05,77409.58,0.0,-0.03111,2e-05,5.41559]
[1777135710154,47.05,77410.02,0.0,-0.0311,2e-05,5.41469]
[1777135716258,47.05,77407.7,0.0,-0.03114,2e-05,5.41895]
[1777135721293,47.05,77410.41,0.0,-0.03109,2e-05,5.41176]
[1777135722168,47.05,77410.41,0.0,-0.03109,2e-05,5.41176]
[1777135729348,47.05,77410.67,0.0,-0.03108,2e-05,5.4114]
[1777135734383,47.05,77410.86,0.0,-0.03108,2e-05,5.41107]
[1777135739418,47.05,77410.85,0.0,-0.03108,2e-05,5.41131]
[1777135744454,47.05,77412.89,0.0,-0.03105,2e-05,5.40601]
[1777135749225,47.05,77413.41,0.0,-0.03104,2e-05,5.4048]
[1777135750367,47.05,77414.84,0.0,-0.03101,2e-05,5.40098]
[1777135757200,47.05,77418.26,0.0,-0.03095,2e-05,5.39219]
[1777135762579,47.06,77421.1,0.0,-0.0309,2e-05,5.38493]
[1777135767615,47.06,77420.33,0.0,-0.03091,2e-05,5.38739]
[1777135772649,47.06,77423.12,0.0,-0.03085,2e-05,5.37798]
[1777135777685,47.06,77421.58,0.0,-0.03088,2e-05,5.38258]
[1777135782719,47.06,77422.61,0.0,-0.03087,2e-05,5.38021]
[1777135787755,47.06,77422.78,0.0,-0.03086,2e-05,5.38015]
[1777135792789,47.06,77422.58,0.0,-0.03087,2e-05,5.38108]
[1777135797825,47.06,77421.81,0.0,-0.03089,2e-05,5.38352]
[1777135805880,47.06,77421.8,0.0,-0.03089,2e-05,5.38413]
[1777135813937,47.07,77421.67,0.0,-0.0309,2e-05,5.38505]
[1777135818973,47.07,77421.34,0.0,-0.03091,2e-05,5.3863]
[1777135822251,47.07,77421.34,0.0,-0.03091,2e-05,5.3863]
[1777135823334,47.07,77421.56,0.0,-0.03091,2e-05,5.38598]
[1777135830052,47.07,77421.64,0.0,-0.03091,2e-05,5.38624]
[1777135836095,47.07,77422.2,0.0,-0.03089,2e-05,5.38291]
[1777135841130,47.07,77422.38,0.0,-0.03089,2e-05,5.38288]
[1777135846165,47.07,77424.64,0.0,-0.03085,2e-05,5.37719]
[1777135851201,47.07,77424.87,0.0,-0.03085,2e-05,5.377]
[1777135857243,47.07,77424.57,0.0,-0.03085,2e-05,5.37833]
[1777135860176,47.07,77424.82,0.0,-0.03085,2e-05,5.37774]
[1777135861229,47.08,77425.37,0.0,-0.03084,2e-05,5.37643]
[1777135866306,47.08,77424.47,0.0,-0.03086,2e-05,5.37938]
[1777135871341,47.08,77424.33,0.0,-0.03087,2e-05,5.38017]
[1777135876377,47.08,77424.88,0.0,-0.03086,2e-05,5.37911]
[1777135883426,47.08,77425.16,0.0,-0.03086,2e-05,5.37901]
[1777135888461,47.08,77424.98,0.0,-0.03087,2e-05,5.37998]
[1777135893496,47.08,77424.63,0.0,-0.03086,2e-05,5.37916]
[1777135898530,47.08,77425.0,0.0,-0.03086,2e-05,5.37869]
[1777135903566,47.09,77424.82,0.0,-0.03087,2e-05,5.37971]
[1777135908601,47.09,77430.18,0.0,-0.03077,2e-05,5.36591]
[1777135913635,47.09,77428.3,0.0,-0.03081,2e-05,5.37168]
[1777135918674,47.09,77429.1,0.0,-0.0308,2e-05,5.37022]
[1777135923707,47.09,77425.86,0.0,-0.03087,2e-05,5.37964]
[1777135928742,47.09,77426.36,0.0,-0.03086,2e-05,5.37893]
[1777135931673,47.09,77426.53,0.0,-0.03086,2e-05,5.3786]
[1777135933302,47.1,77426.53,0.0,-0.03086,2e-05,5.37886]
[1777135938811,47.1,77425.75,0.0,-0.03088,2e-05,5.38185]
[1777135944854,47.1,77425.93,0.0,-0.03088,2e-05,5.38212]
[1777135947761,47.1,77425.76,0.0,-0.03089,2e-05,5.38283]
[1777135947778,47.1,77425.76,0.0,-0.03089,2e-05,5.38283]
[1777135949042,47.1,77426.02,0.0,-0.03088,2e-05,5.38225]
[1777135951860,47.1,77425.85,0.0,-0.03089,2e-05,5.38297]
[1777135952854,47.1,77425.88,0.0,-0.03088,2e-05,5.38087]
[1777135958955,47.1,77425.62,0.0,-0.03089,2e-05,5.38248]
[1777135963990,47.11,77425.71,0.0,-0.03089,2e-05,5.38288]
[1777135969033,47.11,77425.63,0.0,-0.0309,2e-05,5.38374]
[1777135974067,47.11,77424.98,0.0,-0.03092,2e-05,5.38613]
[1777135979103,47.11,77424.41,0.0,-0.03093,2e-05,5.38829]
[1777135984138,47.11,77425.67,0.0,-0.03091,2e-05,5.3855]
[1777135992194,47.11,77425.57,0.0,-0.03092,2e-05,5.38679]
[1777135997229,47.12,77425.69,0.0,-0.03092,2e-05,5.3871]
[1777136002264,47.12,77422.49,0.0,-0.03099,2e-05,5.39646]
[1777136008306,47.12,77419.47,0.0,-0.03105,2e-05,5.40526]
[1777136013340,47.12,77418.75,0.0,-0.03106,2e-05,5.4054]
[1777136018377,47.12,77416.64,0.0,-0.0311,2e-05,5.41151]
[1777136023411,47.12,77415.47,0.0,-0.03112,2e-05,5.41502]
[1777136028446,47.12,77414.13,0.0,-0.03115,2e-05,5.41897]
[1777136033483,47.12,77414.12,0.0,-0.03115,2e-05,5.41928]
[1777136038518,47.13,77414.01,0.0,-0.03116,2e-05,5.41981]
[1777136043552,47.13,77414.02,0.0,-0.03116,2e-05,5.41996]
[1777136048588,47.13,77421.01,0.0,-0.03103,2e-05,5.4012]
[1777136053622,47.13,77425.54,0.0,-0.03094,2e-05,5.38936]
[1777136059665,47.13,77425.17,0.0,-0.03095,2e-05,5.3909]
[1777136064700,47.13,77425.63,0.0,-0.03095,2e-05,5.39016]
[1777136070742,47.13,77425.25,0.0,-0.03096,2e-05,5.39182]
[1777136075777,47.13,77424.7,0.0,-0.03096,2e-05,5.39161]
[1777136082827,47.14,77421.07,0.0,-0.03104,2e-05,5.40224]
[1777136087863,47.14,77419.57,0.0,-0.03107,2e-05,5.40679]
[1777136092917,47.14,77415.6,0.0,-0.03115,2e-05,5.41795]
[1777136097952,47.14,77413.51,0.0,-0.03119,2e-05,5.42399]
[1777136102986,47.14,77413.34,0.0,-0.0312,2e-05,5.42477]
[1777136108022,47.14,77413.66,0.0,-0.03119,2e-05,5.42421]
[1777136113056,47.14,77408.56,0.0,-0.03129,2e-05,5.43832]
[1777136118091,47.14,77408.51,0.0,-0.0313,2e-05,5.4386]
[1777136123127,47.14,77408.1,0.0,-0.0313,2e-05,5.43981]
[1777136128584,47.14,77408.03,0.0,-0.03131,2e-05,5.44008]
[1777136135210,47.14,77407.58,0.0,-0.0313,2e-05,5.43915]
[1777136140246,47.14,77401.23,0.0,-0.03143,2e-05,5.45634]
[1777136149309,47.14,77401.21,0.0,-0.03143,2e-05,5.45619]
[1777136154345,47.14,77401.61,0.0,-0.03142,2e-05,5.45492]
[1777136160386,47.14,77401.37,0.0,-0.03142,2e-05,5.45533]
[1777136165423,47.14,77413.04,0.0,-0.03119,2e-05,5.42353]
[1777136170458,47.14,77413.15,0.0,-0.03119,2e-05,5.42321]
[1777136175493,47.14,77413.41,0.0,-0.03118,2e-05,5.42245]
[1777136180529,47.14,77423.51,0.0,-0.03099,2e-05,5.39515]
[1777136185563,47.14,77424.99,0.0,-0.03096,2e-05,5.39139]
[1777136190598,47.14,77424.97,0.0,-0.03097,2e-05,5.39173]
[1777136190647,47.14,77424.97,0.0,-0.03097,2e-05,5.39173]
[1777136200669,47.14,77425.04,0.0,-0.03096,2e-05,5.38996]
[1777136201661,47.14,77425.04,0.0,-0.03096,2e-05,5.38996]
[1777136208724,47.14,77425.91,0.0,-0.03094,2e-05,5.38828]
[1777136214767,47.15,77428.32,0.0,-0.0309,2e-05,5.38237]
[1777136219707,47.15,77428.32,0.0,-0.0309,2e-05,5.38237]
[1777136220765,47.15,77428.32,0.0,-0.03091,2e-05,5.38289]
[1777136227859,47.15,77428.6,0.0,-0.03091,2e-05,5.38297]
[1777136232894,47.15,77428.65,0.0,-0.03091,2e-05,5.38336]
[1777136236529,47.15,77428.68,0.0,-0.03091,2e-05,5.3835]
[1777136241957,47.15,77430.3,0.0,-0.03088,2e-05,5.37989]
[1777136246992,47.15,77432.15,0.0,-0.03085,2e-05,5.37549]
[1777136252027,47.16,77431.4,0.0,-0.03086,2e-05,5.37583]
[1777136257062,47.16,77424.55,0.0,-0.03099,2e-05,5.39486]
[1777136262097,47.16,77424.34,0.0,-0.031,2e-05,5.39585]
[1777136267132,47.16,77423.64,0.0,-0.03102,2e-05,5.39816]
[1777136272167,47.16,77422.93,0.0,-0.03103,2e-05,5.4005]
[1777136277202,47.16,77423.85,0.0,-0.03102,2e-05,5.39845]
[1777136284251,47.16,77423.71,0.0,-0.03103,2e-05,5.39943]
[1777136289286,47.16,77423.28,0.0,-0.03104,2e-05,5.40103]
[1777136294321,47.17,77423.24,0.0,-0.03104,2e-05,5.40157]
[1777136301370,47.17,77423.56,0.0,-0.03104,2e-05,5.40131]
[1777136307411,47.17,77424.08,0.0,-0.03103,2e-05,5.40044]
[1777136313765,47.17,77423.82,0.0,-0.03103,2e-05,5.39923]
[1777136314793,47.17,77423.82,0.0,-0.03103,2e-05,5.3995]
[1777136320502,47.17,77422.54,0.0,-0.03106,2e-05,5.40348]
[1777136320934,47.17,77422.54,0.0,-0.03106,2e-05,5.40348]
[1777136321990,47.17,77422.8,0.0,-0.03105,2e-05,5.40287]
[1777136327552,47.17,77422.5,0.0,-0.03106,2e-05,5.4042]
[1777136333594,47.17,77422.86,0.0,-0.03106,2e-05,5.40374]
[1777136338629,47.18,77422.22,0.0,-0.03108,2e-05,5.40598]
[1777136343664,47.18,77422.27,0.0,-0.03108,2e-05,5.40626]
[1777136348608,47.18,77421.86,0.0,-0.03109,2e-05,5.4077]
[1777136349669,47.18,77421.86,0.0,-0.03109,2e-05,5.40778]
[1777136354746,47.18,77431.28,0.0,-0.03091,2e-05,5.38295]
[1777136359781,47.18,77432.37,0.0,-0.0309,2e-05,5.38062]
[1777136364816,47.18,77432.59,0.0,-0.0309,2e-05,5.38063]
[1777136369851,47.18,77427.65,0.0,-0.03099,2e-05,5.39451]
[1777136375893,47.19,77428.38,0.0,-0.03097,2e-05,5.39091]
[1777136380928,47.19,77428.95,0.0,-0.03097,2e-05,5.38994]
[1777136385964,47.19,77429.09,0.0,-0.03097,2e-05,5.39015]
[1777136390998,47.19,77427.92,0.0,-0.03099,2e-05,5.39388]
[1777136396035,47.19,77428.1,0.0,-0.03099,2e-05,5.39397]
[1777136401070,47.19,77427.89,0.0,-0.031,2e-05,5.39512]
[1777136406105,47.19,77412.98,0.0,-0.03129,2e-05,5.43595]
[1777136411140,47.2,77415.78,0.0,-0.03124,2e-05,5.42863]
[1777136416175,47.2,77405.35,0.0,-0.03144,2e-05,5.4571]
[1777136421210,47.2,77405.48,0.0,-0.03144,2e-05,5.45673]
[1777136426245,47.2,77405.24,0.0,-0.03145,2e-05,5.45731]
[1777136432287,47.2,77409.77,0.0,-0.03134,2e-05,5.44261]
[1777136432904,47.2,77409.77,0.0,-0.03134,2e-05,5.44261]
[1777136438329,47.2,77412.55,0.0,-0.03129,2e-05,5.43512]
[1777136444371,47.2,77412.13,0.0,-0.0313,2e-05,5.43621]
[1777136449406,47.19,77410.77,0.0,-0.03132,2e-05,5.43978]
[1777136454441,47.19,77411.96,0.0,-0.0313,2e-05,5.43636]
[1777136459476,47.19,77410.1,0.0,-0.03133,2e-05,5.44117]
[1777136464513,47.19,77408.15,0.0,-0.03137,2e-05,5.44615]
[1777136469548,47.19,77416.29,0.0,-0.03121,2e-05,5.42377]
[1777136474585,47.19,77420.7,0.0,-0.03113,2e-05,5.41185]
[1777136474936,47.19,77420.7,0.0,-0.03113,2e-05,5.41185]
[1777136480627,47.19,77417.32,0.0,-0.03119,2e-05,5.42102]
[1777136485662,47.19,77417.21,0.0,-0.03119,2e-05,5.42136]
[1777136485949,47.19,77417.21,0.0,-0.03119,2e-05,5.42136]
[1777136491704,47.19,77415.61,0.0,-0.03121,2e-05,5.42348]
[1777136496739,47.19,77412.93,0.0,-0.03126,2e-05,5.43085]
[1777136501774,47.19,77406.97,0.0,-0.03138,2e-05,5.44703]
[1777136506809,47.19,77407.52,0.0,-0.03137,2e-05,5.44548]
[1777136511843,47.19,77404.08,0.0,-0.03144,2e-05,5.45478]
[1777136517887,47.19,77404.08,0.0,-0.03143,2e-05,5.45462]
[1777136522923,47.19,77402.54,0.0,-0.03146,2e-05,5.4586]
[1777136527958,47.19,77401.54,0.0,-0.03148,2e-05,5.46102]
[1777136532993,47.19,77400.91,0.0,-0.03149,2e-05,5.46239]
[1777136538029,47.19,77400.76,0.0,-0.03149,2e-05,5.46243]
[1777136543064,47.19,77398.5,0.0,-0.03153,2e-05,5.46815]
[1777136548099,47.19,77396.98,0.0,-0.03156,2e-05,5.47183]
[1777136549903,47.19,77396.98,0.0,-0.03156,2e-05,5.47183]
[1777136550992,47.19,77398.13,0.0,-0.03153,2e-05,5.4685]
[1777136560189,47.18,77398.3,0.0,-0.03151,2e-05,5.46486]
[1777136565224,47.18,77396.21,0.0,-0.03155,2e-05,5.47006]
[1777136570259,47.18,77397.51,0.0,-0.03152,2e-05,5.46602]
[1777136575296,47.18,77396.8,0.0,-0.03153,2e-05,5.46745]
[1777136580331,47.18,77397.26,0.0,-0.03152,2e-05,5.46572]
[1777136585366,47.18,77397.46,0.0,-0.03151,2e-05,5.4647]
[1777136590400,47.18,77397.31,0.0,-0.03151,2e-05,5.46465]
[1777136595436,47.18,77397.66,0.0,-0.0315,2e-05,5.46323]
[1777136600471,47.17,77403.93,0.0,-0.03138,2e-05,5.44577]
[1777136605506,47.17,77404.07,0.0,-0.03137,2e-05,5.44511]
[1777136610540,47.17,77404.04,0.0,-0.03137,2e-05,5.44492]
[1777136615576,47.17,77404.86,0.0,-0.03134,2e-05,5.44017]
[1777136620611,47.17,77404.4,0.0,-0.03135,2e-05,5.44121]
[1777136625646,47.17,77404.88,0.0,-0.03134,2e-05,5.43966]
[1777136629162,47.17,77404.88,0.0,-0.03134,2e-05,5.43961]
[1777136630168,47.17,77404.74,0.0,-0.03134,2e-05,5.43983]
[1777136635716,47.17,77402.72,0.0,-0.03138,2e-05,5.44497]
[1777136640751,47.17,77403.07,0.0,-0.03137,2e-05,5.44367]
[1777136645786,47.17,77401.3,0.0,-0.0314,2e-05,5.4481]
[1777136650821,47.17,77401.59,0.0,-0.03139,2e-05,5.44691]
[1777136655856,47.17,77401.33,0.0,-0.03139,2e-05,5.44721]
[1777136660891,47.16,77402.19,0.0,-0.03137,2e-05,5.44452]
[1777136665926,47.16,77402.04,0.0,-0.03137,2e-05,5.44461]
[1777136673982,47.16,77402.76,0.0,-0.03134,2e-05,5.43987]
[1777136680024,47.16,77402.08,0.0,-0.03135,2e-05,5.44145]
[1777136686066,47.16,77401.06,0.0,-0.03137,2e-05,5.44397]
[1777136691101,47.16,77406.65,0.0,-0.03126,2e-05,5.42865]
[1777136700165,47.16,77405.0,0.0,-0.03129,2e-05,5.43299]
[1777136705199,47.16,77399.93,0.0,-0.03139,2e-05,5.4466]
[1777136710234,47.16,77398.95,0.0,-0.03141,2e-05,5.44902]
[1777136715269,47.16,77399.15,0.0,-0.0314,2e-05,5.44822]
[1777136720304,47.16,77399.48,0.0,-0.0314,2e-05,5.44707]
[1777136725339,47.16,77399.35,0.0,-0.0314,2e-05,5.44718]
[1777136730374,47.16,77399.64,0.0,-0.03139,2e-05,5.44615]
[1777136736416,47.16,77399.99,0.0,-0.03137,2e-05,5.44264]
[1777136740705,47.16,77399.88,0.0,-0.03137,2e-05,5.4428]
[1777136741808,47.16,77399.75,0.0,-0.03137,2e-05,5.4431]
[1777136747493,47.16,77399.28,0.0,-0.03138,2e-05,5.44402]
[1777136756555,47.15,77399.92,0.0,-0.03136,2e-05,5.44184]
[1777136761707,47.15,77401.67,0.0,-0.03133,2e-05,5.43691]
[1777136767633,47.15,77400.6,0.0,-0.03135,2e-05,5.4395]
[1777136772668,47.15,77400.54,0.0,-0.03135,2e-05,5.43941]
[1777136777703,47.15,77397.83,0.0,-0.0314,2e-05,5.44651]
[1777136782737,47.15,77397.92,0.0,-0.03139,2e-05,5.44596]
[1777136787772,47.15,77397.36,0.0,-0.0314,2e-05,5.44717]
[1777136792808,47.15,77397.7,0.0,-0.03138,2e-05,5.44366]
[1777136797843,47.15,77398.08,0.0,-0.03137,2e-05,5.44235]
[1777136802877,47.15,77396.74,0.0,-0.03139,2e-05,5.44572]
[1777136807912,47.15,77396.33,0.0,-0.0314,2e-05,5.44655]
[1777136812948,47.15,77394.54,0.0,-0.03143,2e-05,5.45111]
[1777136817991,47.15,77393.95,0.0,-0.03144,2e-05,5.45236]
[1777136823033,47.14,77392.32,0.0,-0.03147,2e-05,5.4564]
[1777136828067,47.14,77391.41,0.0,-0.03149,2e-05,5.45843]
[1777136833104,47.14,77391.62,0.0,-0.03148,2e-05,5.4574]
[1777136838140,47.14,77391.5,0.0,-0.03148,2e-05,5.45717]
[1777136843175,47.14,77391.28,0.0,-0.03148,2e-05,5.45728]
[1777136850318,47.14,77397.01,0.0,-0.03136,2e-05,5.44102]
[1777136854701,47.14,77400.46,0.0,-0.03128,2e-05,5.42915]
[1777136855050,47.14,77400.46,0.0,-0.03128,2e-05,5.42915]
[1777136861305,47.14,77399.12,0.0,-0.0313,2e-05,5.43245]
[1777136866340,47.14,77398.97,0.0,-0.03131,2e-05,5.43263]
[1777136871375,47.13,77393.37,0.0,-0.03141,2e-05,5.44756]
[1777136876410,47.13,77393.25,0.0,-0.03141,2e-05,5.44754]
[1777136881444,47.13,77389.79,0.0,-0.03148,2e-05,5.45658]
[1777136882354,47.13,77389.79,0.0,-0.03148,2e-05,5.45658]
[1777136889750,47.13,77389.75,0.0,-0.03148,2e-05,5.45651]
[1777136895543,47.13,77387.81,0.0,-0.03151,2e-05,5.46071]
[1777136900578,47.13,77388.7,0.0,-0.03149,2e-05,5.45782]
[1777136906379,47.13,77390.42,0.0,-0.03145,2e-05,5.45268]
[1777136911655,47.13,77390.35,0.0,-0.03144,2e-05,5.45008]
[1777136917389,47.12,77390.62,0.0,-0.03143,2e-05,5.44895]
[1777136922731,47.12,77390.36,0.0,-0.03143,2e-05,5.44919]
[1777136927767,47.12,77390.15,0.0,-0.03143,2e-05,5.44938]
[1777136932803,47.12,77389.26,0.0,-0.03145,2e-05,5.45141]
[1777136937838,47.12,77389.72,0.0,-0.03143,2e-05,5.44976]
[1777136942873,47.12,77388.68,0.0,-0.03145,2e-05,5.4522]
[1777136951936,47.12,77388.78,0.0,-0.03144,2e-05,5.45121]
[1777136956971,47.12,77388.92,0.0,-0.03144,2e-05,5.45045]
[1777136961346,47.12,77388.94,0.0,-0.03144,2e-05,5.45018]
[1777136974090,47.11,77388.79,0.0,-0.03142,2e-05,5.44731]
[1777136979125,47.11,77388.52,0.0,-0.03142,2e-05,5.44771]
[1777136985167,47.11,77388.43,0.0,-0.03142,2e-05,5.44758]
[1777136987672,47.11,77388.62,0.0,-0.03142,2e-05,5.44695]
[1777136988689,47.11,77388.62,0.0,-0.03142,2e-05,5.44688]
[1777136994230,47.11,77389.51,0.0,-0.0314,2e-05,5.44411]
[1777136999265,47.11,77391.66,0.0,-0.03135,2e-05,5.43803]
[1777137004300,47.11,77387.18,0.0,-0.03144,2e-05,5.44993]
[1777137008980,47.11,77387.24,0.0,-0.03144,2e-05,5.44951]
[1777137014370,47.11,77387.19,0.0,-0.03143,2e-05,5.44927]
[1777137020412,47.11,77387.2,0.0,-0.03143,2e-05,5.44887]
[1777137025447,47.11,77387.26,0.0,-0.03143,2e-05,5.44839]
[1777137030482,47.11,77386.61,0.0,-0.03144,2e-05,5.44983]
[1777137036524,47.1,77386.52,0.0,-0.03143,2e-05,5.44741]
[1777137041559,47.1,77386.71,0.0,-0.03142,2e-05,5.44658]
[1777137048334,47.1,77387.06,0.0,-0.03141,2e-05,5.44539]
[1777137049364,47.1,77387.06,0.0,-0.03141,2e-05,5.44521]
[1777137056664,47.1,77387.0,0.0,-0.03141,2e-05,5.44492]
[1777137061698,47.1,77385.19,0.0,-0.03144,2e-05,5.44957]
[1777137066734,47.1,77383.61,0.0,-0.03147,2e-05,5.45354]
[1777137071769,47.1,77383.52,0.0,-0.03147,2e-05,5.45345]
[1777137076804,47.1,77383.78,0.0,-0.03146,2e-05,5.4524]
[1777137081838,47.1,77383.32,0.0,-0.03147,2e-05,5.45333]
[1777137086874,47.1,77383.79,0.0,-0.03146,2e-05,5.45171]
[1777137091713,47.1,77383.73,0.0,-0.03146,2e-05,5.45168]
[1777137094126,47.1,77383.73,0.0,-0.03144,2e-05,5.4492]
[1777137107915,47.09,77383.66,0.0,-0.03144,2e-05,5.44909]
[1777137108948,47.09,77383.66,0.0,-0.03144,2e-05,5.44849]
[1777137120107,47.09,77382.9,0.0,-0.03145,2e-05,5.44985]
[1777137128163,47.09,77382.47,0.0,-0.03145,2e-05,5.45054]
[1777137135482,47.09,77383.21,0.0,-0.03144,2e-05,5.44841]
[1777137137220,47.09,77383.21,0.0,-0.03144,2e-05,5.44801]
[1777137150317,47.09,77383.01,0.0,-0.03143,2e-05,5.44783]
[1777137155352,47.09,77383.12,0.0,-0.03142,2e-05,5.44499]
[1777137160387,47.09,77382.76,0.0,-0.03142,2e-05,5.44572]
[1777137165422,47.08,77382.27,0.0,-0.03143,2e-05,5.4468]
[1777137170457,47.08,77380.27,0.0,-0.03147,2e-05,5.4519]
[1777137175492,47.08,77381.64,0.0,-0.03144,2e-05,5.44787]
[1777137180527,47.08,77379.25,0.0,-0.03148,2e-05,5.45411]
[1777137185563,47.08,77380.12,0.0,-0.03146,2e-05,5.45145]
[1777137191606,47.08,77380.12,0.0,-0.03146,2e-05,5.45111]
[1777137198655,47.08,77380.88,0.0,-0.03144,2e-05,5.44868]
[1777137206711,47.08,77380.74,0.0,-0.03144,2e-05,5.44864]
[1777137212754,47.08,77380.63,0.0,-0.03143,2e-05,5.44635]
[1777137217789,47.08,77380.92,0.0,-0.03143,2e-05,5.44532]
[1777137222829,47.08,77382.44,0.0,-0.03139,2e-05,5.44096]
[1777137229678,47.08,77382.25,0.0,-0.0314,2e-05,5.44132]
[1777137233336,47.08,77382.25,0.0,-0.0314,2e-05,5.44113]
[1777137238940,47.08,77381.98,0.0,-0.0314,2e-05,5.44159]
[1777137243976,47.07,77382.02,0.0,-0.0314,2e-05,5.44128]
[1777137249010,47.07,77380.54,0.0,-0.03142,2e-05,5.4451]
[1777137254046,47.07,77379.89,0.0,-0.03143,2e-05,5.44664]
[1777137259081,47.07,77380.05,0.0,-0.03143,2e-05,5.44597]
[1777137264116,47.07,77380.37,0.0,-0.03142,2e-05,5.44488]
[1777137269150,47.07,77380.26,0.0,-0.03142,2e-05,5.44496]
[1777137274025,47.07,77380.26,0.0,-0.03142,2e-05,5.44496]
[1777137275756,47.07,77380.3,0.0,-0.03141,2e-05,5.44227]
[1777137281235,47.07,77380.21,0.0,-0.03141,2e-05,5.44232]
[1777137282485,47.07,77380.21,0.0,-0.03141,2e-05,5.44232]
[1777137283519,47.07,77380.16,0.0,-0.03141,2e-05,5.44242]
[1777137290298,47.07,77380.12,0.0,-0.03141,2e-05,5.44222]
[1777137299361,47.07,77380.48,0.0,-0.0314,2e-05,5.44091]
[1777137304396,47.07,77380.76,0.0,-0.03139,2e-05,5.43998]
[1777137309430,47.07,77380.37,0.0,-0.0314,2e-05,5.44087]
[1777137314466,47.07,77380.02,0.0,-0.0314,2e-05,5.44166]
[1777137319501,47.07,77380.37,0.0,-0.0314,2e-05,5.44053]
[1777137333598,47.07,77380.49,0.0,-0.03138,2e-05,5.43746]
[1777137339640,47.07,77380.43,0.0,-0.03138,2e-05,5.43743]
[1777137344676,47.06,77378.78,0.0,-0.03141,2e-05,5.44178]
[1777137346690,47.06,77354.05,0.0,-0.03189,2e-05,5.5093]
[1777137351725,47.06,77354.47,0.0,-0.03188,2e-05,5.50734]
[1777137356759,47.06,77355.63,0.0,-0.03185,2e-05,5.50344]
[1777137362802,47.06,77355.48,0.0,-0.03185,2e-05,5.50308]
[1777137367837,47.06,77354.84,0.0,-0.03186,2e-05,5.50423]
[1777137372872,47.06,77354.73,0.0,-0.03186,2e-05,5.50398]
[1777137378914,47.05,77354.64,0.0,-0.03185,2e-05,5.50361]
[1777137384955,47.05,77354.62,0.0,-0.03185,2e-05,5.50309]
[1777137389995,47.05,77354.55,0.0,-0.03185,2e-05,5.50284]
[1777137397044,47.05,77354.55,0.0,-0.03183,2e-05,5.49998]
[1777137402079,47.05,77354.65,0.0,-0.03183,2e-05,5.49934]
[1777137407114,47.05,77354.46,0.0,-0.03183,2e-05,5.4995]
[1777137412149,47.05,77354.47,0.0,-0.03183,2e-05,5.49914]
[1777137417184,47.05,77354.19,0.0,-0.03183,2e-05,5.49959]
[1777137422219,47.05,77353.08,0.0,-0.03185,2e-05,5.50231]
[1777137428260,47.04,77353.03,0.0,-0.03185,2e-05,5.50206]
[1777137438363,47.04,77353.02,0.0,-0.03185,2e-05,5.50196]
[1777137439364,47.04,77353.02,0.0,-0.03184,2e-05,5.50148]
[1777137445379,47.04,77353.76,0.0,-0.03183,2e-05,5.49906]
[1777137450415,47.04,77353.49,0.0,-0.03183,2e-05,5.49954]
[1777137455450,47.04,77352.45,0.0,-0.03184,2e-05,5.49984]
[1777137460485,47.04,77352.71,0.0,-0.03183,2e-05,5.49888]
[1777137465520,47.04,77352.18,0.0,-0.03184,2e-05,5.50008]
[1777137470555,47.04,77352.59,0.0,-0.03183,2e-05,5.4987]
[1777137476882,47.04,77352.52,0.0,-0.03183,2e-05,5.49875]
[1777137477967,47.04,77352.45,0.0,-0.03183,2e-05,5.49875]
[1777137480845,47.04,77352.37,0.0,-0.03183,2e-05,5.49892]
[1777137481895,47.04,77352.37,0.0,-0.03183,2e-05,5.49877]
[1777137487676,47.04,77346.68,0.0,-0.03194,2e-05,5.51399]
[1777137492711,47.04,77337.19,0.0,-0.03212,2e-05,5.53977]
[1777137497106,47.03,77332.31,0.0,-0.03222,2e-05,5.55276]
[1777137498179,47.03,77329.33,0.0,-0.03228,2e-05,5.56086]
[1777137503790,47.03,77346.52,0.0,-0.03193,2e-05,5.51242]
[1777137509834,47.03,77346.02,0.0,-0.03193,2e-05,5.51325]
[1777137514868,47.03,77346.59,0.0,-0.03191,2e-05,5.50889]
[1777137519905,47.03,77346.62,0.0,-0.0319,2e-05,5.50846]
[1777137524941,47.03,77347.65,0.0,-0.03188,2e-05,5.5053]
[1777137530984,47.03,77348.28,0.0,-0.03186,2e-05,5.50325]
[1777137536019,47.03,77348.08,0.0,-0.03187,2e-05,5.50356]
[1777137539423,47.03,77348.08,0.0,-0.03187,2e-05,5.50356]
[1777137540452,47.03,77348.08,0.0,-0.03187,2e-05,5.50342]
[1777137546089,47.02,77346.44,0.0,-0.0319,2e-05,5.50761]
[1777137551124,47.02,77346.53,0.0,-0.03189,2e-05,5.50712]
[1777137556159,47.02,77347.16,0.0,-0.03188,2e-05,5.50518]
[1777137567237,47.02,77347.49,0.0,-0.03187,2e-05,5.50382]
[1777137572274,47.02,77348.15,0.0,-0.03184,2e-05,5.49953]
[1777137584358,47.02,77347.97,0.0,-0.03184,2e-05,5.49967]
[1777137588350,47.02,77347.97,0.0,-0.03184,2e-05,5.49967]
[1777137589348,47.02,77347.97,0.0,-0.03184,2e-05,5.49956]
[1777137595362,47.02,77348.35,0.0,-0.03183,2e-05,5.49835]
[1777137596368,47.02,77348.35,0.0,-0.03183,2e-05,5.49833]
[1777137603500,47.02,77348.2,0.0,-0.03184,2e-05,5.49853]
[1777137608535,47.02,77347.15,0.0,-0.03186,2e-05,5.50128]
[1777137613570,47.02,77346.77,0.0,-0.03186,2e-05,5.50216]
[1777137618605,47.02,77346.79,0.0,-0.03186,2e-05,5.50194]
[1777137623640,47.02,77345.47,0.0,-0.03189,2e-05,5.50541]
[1777137630689,47.02,77345.43,0.0,-0.03188,2e-05,5.50525]
[1777137640758,47.02,77344.84,0.0,-0.03188,2e-05,5.5042]
[1777137645794,47.02,77345.49,0.0,-0.03187,2e-05,5.50224]
[1777137651835,47.02,77345.35,0.0,-0.03187,2e-05,5.50244]
[1777137659891,47.01,77345.04,0.0,-0.03187,2e-05,5.50304]
[1777137664927,47.01,77345.0,0.0,-0.03187,2e-05,5.50299]
[1777137669962,47.01,77345.16,0.0,-0.03187,2e-05,5.50239]
[1777137680096,47.01,77345.16,0.0,-0.03187,2e-05,5.50239]
[1777137687083,47.01,77345.17,0.0,-0.03186,2e-05,5.50183]
[1777137692118,47.01,77347.65,0.0,-0.0318,2e-05,5.49262]
[1777137697153,47.01,77347.69,0.0,-0.0318,2e-05,5.49245]
[1777137708230,47.01,77347.65,0.0,-0.0318,2e-05,5.49244]
[1777137713265,47.01,77347.72,0.0,-0.0318,2e-05,5.4922]
[1777137723335,47.01,77347.72,0.0,-0.0318,2e-05,5.49208]
[1777137733405,47.01,77347.72,0.0,-0.0318,2e-05,5.49197]
[1777137738093,47.01,77370.18,0.0,-0.03136,2e-05,5.43051]
[1777137739141,47.01,77386.93,0.0,-0.03103,2e-05,5.38527]
[1777137744486,47.01,77387.29,0.0,-0.03103,2e-05,5.38511]
[1777137749523,47.02,77393.54,0.0,-0.03092,2e-05,5.369]
[1777137754559,47.02,77394.32,0.0,-0.03089,2e-05,5.3654]
[1777137760602,47.02,77398.37,0.0,-0.03082,2e-05,5.35541]
[1777137765636,47.02,77398.75,0.0,-0.03082,2e-05,5.3552]
[1777137771679,47.03,77398.25,0.0,-0.03084,2e-05,5.35752]
[1777137776716,47.03,77419.23,0.0,-0.03044,2e-05,5.30197]
[1777137781751,47.03,77415.26,0.0,-0.03053,2e-05,5.31388]
[1777137786785,47.03,77406.86,0.0,-0.03069,2e-05,5.33743]
[1777137791820,47.04,77408.25,0.0,-0.03067,2e-05,5.33461]
[1777137796856,47.04,77408.69,0.0,-0.03067,2e-05,5.33435]
[1777137801891,47.04,77408.35,0.0,-0.03068,2e-05,5.33615]
[1777137806926,47.04,77405.84,0.0,-0.03074,2e-05,5.34373]
[1777137811961,47.04,77406.22,0.0,-0.03072,2e-05,5.34122]
[1777137816996,47.05,77405.53,0.0,-0.03074,2e-05,5.34385]
[1777137822032,47.05,77403.78,0.0,-0.03078,2e-05,5.34932]
[1777137827066,47.05,77400.16,0.0,-0.03086,2e-05,5.35971]
[1777137832102,47.05,77398.66,0.0,-0.03089,2e-05,5.36429]
[1777137837137,47.05,77398.52,0.0,-0.03089,2e-05,5.36514]
[1777137842172,47.05,77395.6,0.0,-0.03095,2e-05,5.37348]
[1777137847207,47.05,77394.46,0.0,-0.03098,2e-05,5.37701]
[1777137852241,47.06,77393.52,0.0,-0.031,2e-05,5.37985]
[1777137857277,47.06,77390.41,0.0,-0.03106,2e-05,5.38849]
[1777137862312,47.06,77390.55,0.0,-0.03106,2e-05,5.38831]
[1777137867351,47.06,77405.93,0.0,-0.03077,2e-05,5.34719]
[1777137872385,47.06,77405.17,0.0,-0.03077,2e-05,5.34757]
[1777137877421,47.06,77406.45,0.0,-0.03075,2e-05,5.34476]
[1777137882459,47.06,77403.28,0.0,-0.03082,2e-05,5.35394]
[1777137887493,47.06,77403.75,0.0,-0.03081,2e-05,5.3533]
[1777137892529,47.07,77403.05,0.0,-0.03083,2e-05,5.35583]
[1777137897564,47.07,77402.21,0.0,-0.03085,2e-05,5.3587]
[1777137902600,47.07,77403.66,0.0,-0.03083,2e-05,5.35542]
[1777137908642,47.07,77403.87,0.0,-0.03083,2e-05,5.35564]
[1777137913677,47.07,77406.06,0.0,-0.03079,2e-05,5.35043]
[1777137920155,47.07,77405.76,0.0,-0.0308,2e-05,5.3518]
[1777137922742,47.08,77427.43,0.0,-0.03039,2e-05,5.29452]
[1777137927777,47.08,77428.12,0.0,-0.03039,2e-05,5.29388]
[1777137932813,47.08,77428.61,0.0,-0.03038,2e-05,5.29154]
[1777137937849,47.09,77425.51,0.0,-0.03044,2e-05,5.30102]
[1777137942884,47.09,77425.28,0.0,-0.03046,2e-05,5.30277]
[1777137947919,47.09,77422.06,0.0,-0.03052,2e-05,5.31247]
[1777137952954,47.09,77422.08,0.0,-0.03053,2e-05,5.31342]
[1777137957989,47.1,77421.84,0.0,-0.03054,2e-05,5.31503]
[1777137963024,47.1,77422.21,0.0,-0.03054,2e-05,5.31499]
[1777137968060,47.1,77414.14,0.0,-0.0307,2e-05,5.33751]
[1777137973094,47.1,77413.97,0.0,-0.03071,2e-05,5.33867]
[1777137978128,47.1,77414.17,0.0,-0.03071,2e-05,5.33881]
[1777137983163,47.11,77414.65,0.0,-0.03071,2e-05,5.33816]
[1777137989205,47.11,77413.99,0.0,-0.03072,2e-05,5.34066]
[1777137994241,47.11,77409.71,0.0,-0.0308,2e-05,5.35047]
[1777137999275,47.11,77410.14,0.0,-0.03079,2e-05,5.34982]
[1777138006324,47.11,77410.13,0.0,-0.0308,2e-05,5.35063]
[1777138015133,47.11,77409.55,0.0,-0.03081,2e-05,5.35265]
[1777138021430,47.12,77409.64,0.0,-0.03083,2e-05,5.35495]
[1777138026465,47.12,77409.03,0.0,-0.03085,2e-05,5.35801]
[1777138031500,47.13,77409.45,0.0,-0.03085,2e-05,5.35828]
[1777138036535,47.13,77409.51,0.0,-0.03086,2e-05,5.35952]
[1777138041569,47.14,77409.03,0.0,-0.03088,2e-05,5.3622]
[1777138048620,47.14,77409.02,0.0,-0.03089,2e-05,5.36415]
[1777138053658,47.14,77410.56,0.0,-0.03086,2e-05,5.35911]
[1777138060428,47.15,77411.12,0.0,-0.03086,2e-05,5.35873]
[1777138066749,47.15,77410.66,0.0,-0.03088,2e-05,5.36249]
[1777138072792,47.16,77410.66,0.0,-0.0309,2e-05,5.36413]
[1777138077826,47.16,77410.85,0.0,-0.0309,2e-05,5.36498]
[1777138082866,47.16,77407.17,0.0,-0.03098,2e-05,5.37624]
[1777138088907,47.17,77406.84,0.0,-0.031,2e-05,5.37863]
[1777138090770,47.17,77406.87,0.0,-0.031,2e-05,5.3788]
[1777138095957,47.17,77402.26,0.0,-0.0311,2e-05,5.39271]
[1777138100992,47.18,77402.93,0.0,-0.03109,2e-05,5.392]
[1777138106029,47.18,77400.22,0.0,-0.03115,2e-05,5.40036]
[1777138114780,47.18,77399.98,0.0,-0.03116,2e-05,5.4018]
[1777138116289,47.18,77399.98,0.0,-0.03116,2e-05,5.40049]
[1777138122160,47.19,77393.79,0.0,-0.03129,2e-05,5.41861]
[1777138127196,47.19,77384.94,0.0,-0.03146,2e-05,5.44331]
[1777138132230,47.19,77383.35,0.0,-0.0315,2e-05,5.44821]
[1777138137265,47.19,77378.87,0.0,-0.03159,2e-05,5.46095]
[1777138142301,47.19,77365.12,0.0,-0.03186,2e-05,5.49882]
[1777138147335,47.19,77357.92,0.0,-0.03201,2e-05,5.51864]
[1777138152372,47.19,77348.24,0.0,-0.0322,2e-05,5.54517]
[1777138153369,47.19,77348.24,0.0,-0.0322,2e-05,5.54517]
[1777138153379,47.19,77348.69,0.0,-0.03219,2e-05,5.54389]
[1777138158414,47.2,77347.77,0.0,-0.03222,2e-05,5.54844]
[1777138164456,47.2,77347.5,0.0,-0.03225,2e-05,5.55221]
[1777138170497,47.21,77347.87,0.0,-0.03226,2e-05,5.55419]
[1777138175533,47.22,77347.85,0.0,-0.03227,2e-05,5.55442]
[1777138177275,47.22,77347.89,0.0,-0.03227,2e-05,5.55481]
[1777138177546,47.22,77347.97,0.0,-0.03227,2e-05,5.555]
[1777138180059,47.22,77351.27,0.0,-0.0322,2e-05,5.54576]
[1777138180568,47.22,77351.07,0.0,-0.03221,2e-05,5.54683]
[1777138185762,47.23,77350.99,0.0,-0.03222,2e-05,5.54858]
[1777138190831,47.23,77351.16,0.0,-0.03224,2e-05,5.55164]
[1777138191724,47.24,77351.16,0.0,-0.03225,2e-05,5.55214]
[1777138191768,47.24,77351.16,0.0,-0.03225,2e-05,5.55214]
[1777138192654,47.24,77350.8,0.0,-0.03225,2e-05,5.55306]
[1777138197688,47.24,77351.5,0.0,-0.03224,2e-05,5.55079]
[1777138203731,47.23,77347.61,0.0,-0.03231,2e-05,5.56111]
[1777138204992,47.23,77347.61,0.0,-0.03231,2e-05,5.56111]
[1777138205093,47.23,77346.44,0.0,-0.03234,2e-05,5.56426]
[1777138206080,47.23,77346.44,0.0,-0.03234,2e-05,5.56426]
[1777138206252,47.24,77345.92,0.0,-0.03235,2e-05,5.56619]
[1777138212794,47.23,77355.54,0.0,-0.03216,2e-05,5.53938]
[1777138217829,47.23,77351.09,0.0,-0.03224,2e-05,5.55144]
[1777138222865,47.23,77351.23,0.0,-0.03224,2e-05,5.55087]
[1777138227900,47.23,77350.55,0.0,-0.03225,2e-05,5.55259]
[1777138232935,47.23,77350.93,0.0,-0.03223,2e-05,5.54912]
[1777138237970,47.23,77351.5,0.0,-0.03222,2e-05,5.54748]
[1777138246026,47.23,77352.6,0.0,-0.0322,2e-05,5.54437]
[1777138252068,47.23,77351.94,0.0,-0.03221,2e-05,5.54606]
[1777138258109,47.23,77352.33,0.0,-0.0322,2e-05,5.5448]
[1777138263145,47.23,77352.99,0.0,-0.03219,2e-05,5.54281]
[1777138269186,47.23,77354.07,0.0,-0.03216,2e-05,5.53965]
[1777138274222,47.23,77353.16,0.0,-0.03218,2e-05,5.54201]
[1777138280264,47.23,77352.09,0.0,-0.0322,2e-05,5.54479]
[1777138285299,47.23,77351.53,0.0,-0.03221,2e-05,5.5462]
[1777138290334,47.23,77352.17,0.0,-0.0322,2e-05,5.5443]
[1777138295369,47.23,77351.93,0.0,-0.03219,2e-05,5.54249]
[1777138300403,47.23,77352.03,0.0,-0.03218,2e-05,5.54205]
[1777138305439,47.23,77353.22,0.0,-0.03216,2e-05,5.53861]
[1777138313495,47.23,77354.94,0.0,-0.03212,2e-05,5.53368]
[1777138318530,47.23,77355.34,0.0,-0.03211,2e-05,5.53248]
[1777138323566,47.23,77346.65,0.0,-0.03229,2e-05,5.55633]
[1777138328600,47.23,77346.82,0.0,-0.03228,2e-05,5.55555]
[1777138333635,47.23,77346.86,0.0,-0.03228,2e-05,5.55513]
[1777138339677,47.22,77347.23,0.0,-0.03227,2e-05,5.55374]
[1777138344713,47.22,77347.99,0.0,-0.03225,2e-05,5.55133]
[1777138349748,47.22,77347.35,0.0,-0.03226,2e-05,5.55272]
[1777138354785,47.22,77346.58,0.0,-0.03226,2e-05,5.55221]
[1777138359820,47.22,77337.48,0.0,-0.03244,2e-05,5.57702]
[1777138361603,47.22,77325.89,0.0,-0.03267,2e-05,5.60903]
[1777138361833,47.22,77325.6,0.0,-0.03268,2e-05,5.60967]
[1777138366868,47.23,77309.71,0.0,-0.03301,2e-05,5.65588]
[1777138371909,47.23,77308.62,0.0,-0.03305,2e-05,5.66056]
[1777138376948,47.23,77306.41,0.0,-0.0331,2e-05,5.66837]
[1777138381983,47.24,77301.12,0.0,-0.03322,2e-05,5.68473]
[1777138387017,47.24,77285.9,0.0,-0.03354,2e-05,5.72878]
[1777138392052,47.24,77283.5,0.0,-0.0336,2e-05,5.73663]
[1777138397088,47.25,77285.27,0.0,-0.03357,2e-05,5.73272]
[1777138403130,47.25,77288.36,0.0,-0.03352,2e-05,5.72536]
[1777138408165,47.25,77290.33,0.0,-0.03349,2e-05,5.72105]
[1777138413201,47.26,77288.99,0.0,-0.03351,2e-05,5.72371]
[1777138418235,47.26,77289.13,0.0,-0.03351,2e-05,5.72454]
[1777138423271,47.26,77275.65,0.0,-0.0338,2e-05,5.76371]
[1777138428306,47.26,77281.87,0.0,-0.03368,2e-05,5.74709]
[1777138433343,47.27,77282.72,0.0,-0.03367,2e-05,5.74576]
[1777138438378,47.27,77286.15,0.0,-0.03361,2e-05,5.7372]
[1777138443412,47.27,77286.14,0.0,-0.03362,2e-05,5.7384]
[1777138448447,47.28,77288.12,0.0,-0.03358,2e-05,5.73398]
[1777138453483,47.28,77295.61,0.0,-0.03344,2e-05,5.71415]
[1777138458518,47.28,77306.36,0.0,-0.03323,2e-05,5.68553]
[1777138464035,47.29,77306.77,0.0,-0.03323,2e-05,5.686]
[1777138469595,47.29,77306.51,0.0,-0.03325,2e-05,5.68864]
[1777138474638,47.3,77305.01,0.0,-0.03328,2e-05,5.69207]
[1777138479674,47.3,77304.33,0.0,-0.0333,2e-05,5.69551]
[1777138484709,47.3,77304.15,0.0,-0.03332,2e-05,5.69753]
[1777138489743,47.31,77303.7,0.0,-0.03334,2e-05,5.70028]
[1777138494815,47.31,77304.37,0.0,-0.03334,2e-05,5.69988]
[1777138499850,47.31,77304.96,0.0,-0.03333,2e-05,5.69972]
[1777138504886,47.32,77305.25,0.0,-0.03334,2e-05,5.70038]
[1777138509921,47.32,77306.45,0.0,-0.03333,2e-05,5.69876]
[1777138514956,47.33,77317.65,0.0,-0.03311,2e-05,5.66892]
[1777138520998,47.33,77322.14,0.0,-0.03303,2e-05,5.65854]
[1777138527040,47.34,77324.58,0.0,-0.033,2e-05,5.65398]
[1777138532075,47.34,77325.21,0.0,-0.03299,2e-05,5.65173]
[1777138537110,47.35,77324.83,0.0,-0.03301,2e-05,5.65465]
[1777138542144,47.35,77323.28,0.0,-0.03305,2e-05,5.66076]
[1777138547180,47.36,77323.08,0.0,-0.03307,2e-05,5.66301]
[1777138552215,47.36,77323.45,0.0,-0.03307,2e-05,5.66361]
[1777138557250,47.36,77323.1,0.0,-0.03309,2e-05,5.66616]
[1777138562285,47.37,77317.51,0.0,-0.03321,2e-05,5.68328]
[1777138567321,47.37,77318.46,0.0,-0.03321,2e-05,5.68203]
[1777138572355,47.38,77318.93,0.0,-0.03321,2e-05,5.68217]
[1777138577391,47.38,77318.71,0.0,-0.03322,2e-05,5.6843]
[1777138582426,47.38,77319.51,0.0,-0.03322,2e-05,5.68361]
[1777138590483,47.39,77322.26,0.0,-0.03318,2e-05,5.67845]
[1777138596525,47.39,77323.2,0.0,-0.03316,2e-05,5.67547]
[1777138601560,47.4,77323.77,0.0,-0.03316,2e-05,5.67555]
[1777138606595,47.4,77323.58,0.0,-0.03318,2e-05,5.67774]
[1777138611630,47.41,77323.83,0.0,-0.03318,2e-05,5.67869]
[1777138616665,47.41,77325.93,0.0,-0.03315,2e-05,5.67448]
[1777138621700,47.42,77331.61,0.0,-0.03305,2e-05,5.66037]
[1777138626735,47.42,77331.06,0.0,-0.03307,2e-05,5.66367]
[1777138631770,47.42,77333.42,0.0,-0.03304,2e-05,5.65883]
[1777138636805,47.43,77341.2,0.0,-0.03289,2e-05,5.63904]
[1777138643854,47.44,77343.58,0.0,-0.03286,2e-05,5.63515]
[1777138648889,47.44,77343.91,0.0,-0.03287,2e-05,5.63615]
[1777138658959,47.45,77343.04,0.0,-0.0329,2e-05,5.63999]
[1777138663994,47.46,77343.54,0.0,-0.03291,2e-05,5.64043]
[1777138669029,47.46,77344.05,0.0,-0.03291,2e-05,5.64081]
[1777138678092,47.47,77345.72,0.0,-0.0329,2e-05,5.63941]
[1777138685141,47.48,77345.23,0.0,-0.03293,2e-05,5.64357]
[1777138686228,47.48,77345.23,0.0,-0.03293,2e-05,5.64357]
[1777138686254,47.48,77345.33,0.0,-0.03293,2e-05,5.64364]
[1777138687155,47.48,77350.88,0.0,-0.03281,2e-05,5.62803]
[1777138688192,47.48,77350.88,0.0,-0.03281,2e-05,5.62803]
[1777138688221,47.48,77352.95,0.0,-0.03277,2e-05,5.62209]
[1777138695211,47.48,77354.37,0.0,-0.03276,2e-05,5.62083]
[1777138700646,47.48,77354.3,0.0,-0.03277,2e-05,5.62177]
[1777138708301,47.49,77354.27,0.0,-0.0328,2e-05,5.62586]
[1777138714345,47.5,77354.39,0.0,-0.0328,2e-05,5.6253]
[1777138719380,47.5,77354.54,0.0,-0.03281,2e-05,5.62662]
[1777138731464,47.51,77354.51,0.0,-0.03284,2e-05,5.63079]
[1777138738298,47.51,77354.51,0.0,-0.03284,2e-05,5.63079]
[1777138738399,47.52,77354.51,0.0,-0.03285,2e-05,5.6331]
[1777138741023,47.52,77354.23,0.0,-0.03286,2e-05,5.63363]
[1777138741125,47.52,77354.38,0.0,-0.03285,2e-05,5.63297]
[1777138741933,47.52,77354.38,0.0,-0.03285,2e-05,5.63297]
[1777138742034,47.52,77354.38,0.0,-0.03285,2e-05,5.63272]
[1777138742718,47.52,77354.38,0.0,-0.03285,2e-05,5.63272]
[1777138742819,47.52,77354.38,0.0,-0.03285,2e-05,5.63247]
[1777138745296,47.52,77354.38,0.0,-0.03285,2e-05,5.63247]
[1777138746100,47.52,77354.23,0.0,-0.03285,2e-05,5.63353]
[1777138749981,47.52,77355.32,0.0,-0.03284,2e-05,5.63124]
[1777138750060,47.52,77355.32,0.0,-0.03284,2e-05,5.63124]
[1777138750803,47.52,77355.42,0.0,-0.03284,2e-05,5.63129]
[1777138750904,47.52,77359.94,0.0,-0.03275,2e-05,5.61854]
[1777138756640,47.52,77360.43,0.0,-0.03273,2e-05,5.61593]
[1777138761675,47.52,77360.65,0.0,-0.03272,2e-05,5.61432]
[1777138766709,47.51,77360.22,0.0,-0.03272,2e-05,5.61457]
[1777138771745,47.51,77358.78,0.0,-0.03273,2e-05,5.61532]
[1777138776780,47.51,77354.22,0.0,-0.03281,2e-05,5.62707]
[1777138781815,47.51,77354.0,0.0,-0.03281,2e-05,5.62674]
[1777138786850,47.5,77353.87,0.0,-0.03281,2e-05,5.6262]
[1777138795912,47.5,77356.86,0.0,-0.03274,2e-05,5.61652]
[1777138802225,47.5,77356.79,0.0,-0.03274,2e-05,5.61657]
[1777138811438,47.5,77356.83,0.0,-0.03273,2e-05,5.6156]
[1777138818072,47.49,77357.08,0.0,-0.03271,2e-05,5.61292]
[1777138823592,47.49,77357.12,0.0,-0.03271,2e-05,5.61256]
[1777138824671,47.49,77357.12,0.0,-0.03271,2e-05,5.61208]
[1777138830156,47.49,77355.94,0.0,-0.03272,2e-05,5.61463]
[1777138835191,47.49,77355.97,0.0,-0.03271,2e-05,5.61163]
[1777138840226,47.49,77356.4,0.0,-0.03269,2e-05,5.60988]
[1777138846009,47.49,77356.2,0.0,-0.0327,2e-05,5.61032]
[1777138847069,47.48,77356.4,0.0,-0.03269,2e-05,5.60923]
[1777138853082,47.48,77356.4,0.0,-0.03269,2e-05,5.60912]
[1777138854111,47.48,77356.4,0.0,-0.03268,2e-05,5.60849]
[1777138859363,47.48,77357.13,0.0,-0.03266,2e-05,5.60576]
[1777138864398,47.48,77356.58,0.0,-0.03267,2e-05,5.60678]
[1777138869434,47.48,77356.65,0.0,-0.03267,2e-05,5.6061]
[1777138874468,47.48,77356.87,0.0,-0.03266,2e-05,5.60501]
[1777138875604,47.48,77356.87,0.0,-0.03266,2e-05,5.60501]
[1777138876595,47.48,77356.87,0.0,-0.03266,2e-05,5.60492]
[1777138887563,47.47,77357.05,0.0,-0.03265,2e-05,5.6033]
[1777138889545,47.47,77357.05,0.0,-0.03265,2e-05,5.6033]
[1777138890555,47.47,77357.05,0.0,-0.03265,2e-05,5.60311]
[1777138896635,47.47,77357.11,0.0,-0.03263,2e-05,5.59998]
[1777138905726,47.47,77357.51,0.0,-0.03261,2e-05,5.5981]
[1777138910761,47.47,77358.49,0.0,-0.03259,2e-05,5.59501]
[1777138915796,47.47,77356.78,0.0,-0.03262,2e-05,5.59931]
[1777138920830,47.47,77356.59,0.0,-0.03262,2e-05,5.59941]
[1777138925865,47.47,77356.85,0.0,-0.03262,2e-05,5.59827]
[1777138931910,47.46,77348.51,0.0,-0.03278,2e-05,5.62061]
[1777138936945,47.46,77348.05,0.0,-0.03278,2e-05,5.62116]
[1777138941980,47.46,77351.27,0.0,-0.03271,2e-05,5.61146]
[1777138949029,47.46,77350.81,0.0,-0.03271,2e-05,5.61164]
[1777138950423,47.46,77350.81,0.0,-0.03271,2e-05,5.61164]
[1777138951895,47.46,77350.71,0.0,-0.0327,2e-05,5.60909]
[1777138958092,47.45,77350.12,0.0,-0.0327,2e-05,5.6097]
[1777138964741,47.45,77350.1,0.0,-0.0327,2e-05,5.60922]
[1777138965793,47.45,77350.1,0.0,-0.0327,2e-05,5.6085]
[1777138971183,47.45,77349.05,0.0,-0.03271,2e-05,5.61029]
[1777138976220,47.44,77348.91,0.0,-0.0327,2e-05,5.60971]
[1777138981254,47.44,77348.51,0.0,-0.03271,2e-05,5.60983]
[1777138986289,47.44,77348.62,0.0,-0.0327,2e-05,5.60854]
[1777138991324,47.44,77348.34,0.0,-0.03269,2e-05,5.60833]
[1777138996358,47.43,77348.87,0.0,-0.03268,2e-05,5.60588]
[1777139001394,47.43,77348.62,0.0,-0.03268,2e-05,5.60558]
[1777139007438,47.43,77348.4,0.0,-0.03267,2e-05,5.6048]
[1777139012473,47.43,77348.65,0.0,-0.03265,2e-05,5.60078]
[1777139017508,47.42,77349.52,0.0,-0.03262,2e-05,5.59743]
[1777139022543,47.42,77349.23,0.0,-0.03262,2e-05,5.59729]
[1777139027578,47.42,77349.16,0.0,-0.03262,2e-05,5.59654]
[1777139032613,47.42,77348.95,0.0,-0.03261,2e-05,5.59618]
[1777139038654,47.41,77349.23,0.0,-0.0326,2e-05,5.59429]
[1777139043690,47.41,77349.62,0.0,-0.03258,2e-05,5.5923]
[1777139048725,47.41,77349.63,0.0,-0.03258,2e-05,5.59136]
[1777139055774,47.41,77348.64,0.0,-0.03259,2e-05,5.59284]
[1777139060375,47.4,77347.58,0.0,-0.03261,2e-05,5.59522]
[1777139065847,47.4,77347.75,0.0,-0.03259,2e-05,5.59346]
[1777139070881,47.4,77347.66,0.0,-0.03259,2e-05,5.5928]
[1777139075917,47.4,77347.47,0.0,-0.03257,2e-05,5.5901]
[1777139081959,47.39,77347.51,0.0,-0.03257,2e-05,5.58893]
[1777139086993,47.39,77338.64,0.0,-0.03274,2e-05,5.61248]
[1777139090912,47.39,77336.98,0.0,-0.03277,2e-05,5.61643]
[1777139096057,47.39,77336.43,0.0,-0.03277,2e-05,5.61667]
[1777139102099,47.38,77334.8,0.0,-0.03279,2e-05,5.61991]
[1777139107134,47.38,77332.42,0.0,-0.03283,2e-05,5.62545]
[1777139114279,47.38,77332.45,0.0,-0.03283,2e-05,5.62495]
[1777139114379,47.38,77332.45,0.0,-0.03282,2e-05,5.6239]
[1777139119162,47.38,77330.06,0.0,-0.03288,2e-05,5.63199]
[1777139119217,47.38,77329.74,0.0,-0.03289,2e-05,5.63323]
[1777139120042,47.38,77329.74,0.0,-0.03289,2e-05,5.63323]
[1777139120225,47.38,77330.59,0.0,-0.03287,2e-05,5.63065]
[1777139121012,47.38,77330.59,0.0,-0.03287,2e-05,5.63065]
[1777139121232,47.38,77330.46,0.0,-0.03287,2e-05,5.63136]
[1777139125653,47.38,77330.43,0.0,-0.03287,2e-05,5.63077]
[1777139125781,47.38,77329.69,0.0,-0.03288,2e-05,5.63259]
[1777139131303,47.38,77327.69,0.0,-0.0329,2e-05,5.63436]
[1777139137346,47.37,77328.18,0.0,-0.03288,2e-05,5.63155]
[1777139142381,47.37,77328.65,0.0,-0.03286,2e-05,5.62903]
[1777139155471,47.36,77328.54,0.0,-0.03284,2e-05,5.6263]
[1777139165542,47.36,77328.54,0.0,-0.03283,2e-05,5.62415]
[1777139171417,47.35,77329.5,0.0,-0.03281,2e-05,5.62107]
[1777139176621,47.35,77329.64,0.0,-0.03279,2e-05,5.61878]
[1777139181656,47.35,77329.6,0.0,-0.03278,2e-05,5.61798]
[1777139188486,47.35,77329.46,0.0,-0.03278,2e-05,5.61801]
[1777139193739,47.34,77329.46,0.0,-0.03276,2e-05,5.61391]
[1777139201796,47.34,77329.6,0.0,-0.03275,2e-05,5.61219]
[1777139207838,47.34,77329.47,0.0,-0.03274,2e-05,5.61158]
[1777139212872,47.33,77329.32,0.0,-0.03274,2e-05,5.61119]
[1777139217678,47.33,77329.62,0.0,-0.03273,2e-05,5.60989]
[1777139218694,47.33,77329.62,0.0,-0.03273,2e-05,5.60958]
[1777139223949,47.33,77329.27,0.0,-0.03273,2e-05,5.60962]
[1777139228985,47.33,77328.7,0.0,-0.03274,2e-05,5.61044]
[1777139234019,47.33,77327.94,0.0,-0.03275,2e-05,5.61177]
[1777139239066,47.32,77327.62,0.0,-0.03275,2e-05,5.61188]
[1777139246114,47.32,77327.97,0.0,-0.03273,2e-05,5.60983]
[1777139251150,47.32,77327.83,0.0,-0.03272,2e-05,5.60714]
[1777139262227,47.31,77327.94,0.0,-0.0327,2e-05,5.60527]
[1777139271290,47.31,77326.81,0.0,-0.03272,2e-05,5.60717]
[1777139278340,47.31,77327.33,0.0,-0.0327,2e-05,5.60477]
[1777139282094,47.31,77324.76,0.0,-0.03275,2e-05,5.61148]
[1777139287403,47.31,77324.32,0.0,-0.03275,2e-05,5.61183]
[1777139292438,47.3,77324.88,0.0,-0.03274,2e-05,5.60958]
[1777139295004,47.3,77324.53,0.0,-0.03274,2e-05,5.61027]
[1777139301500,47.3,77324.29,0.0,-0.03274,2e-05,5.6099]
[1777139306564,47.3,77324.39,0.0,-0.03273,2e-05,5.60898]
[1777139313584,47.3,77324.68,0.0,-0.0327,2e-05,5.60451]
[1777139318619,47.29,77324.54,0.0,-0.0327,2e-05,5.60406]
[1777139324662,47.29,77324.44,0.0,-0.03269,2e-05,5.60331]
[1777139329697,47.29,77324.76,0.0,-0.03268,2e-05,5.60155]
[1777139334732,47.29,77324.96,0.0,-0.03267,2e-05,5.60011]
[1777139339766,47.28,77329.52,0.0,-0.03257,2e-05,5.58649]
[1777139345809,47.28,77328.51,0.0,-0.03259,2e-05,5.58842]
[1777139350845,47.28,77319.03,0.0,-0.03277,2e-05,5.61394]
[1777139356886,47.28,77316.14,0.0,-0.03282,2e-05,5.62083]
[1777139360707,47.28,77316.16,0.0,-0.03282,2e-05,5.62058]
[1777139361716,47.28,77316.16,0.0,-0.03282,2e-05,5.62019]
[1777139366956,47.27,77306.1,0.0,-0.03301,2e-05,5.64678]
[1777139371991,47.27,77303.0,0.0,-0.03305,2e-05,5.65193]
[1777139372849,47.27,77303.0,0.0,-0.03305,2e-05,5.65193]
[1777139378032,47.27,77301.34,0.0,-0.03308,2e-05,5.65522]
[1777139382950,47.26,77299.81,0.0,-0.0331,2e-05,5.65884]
[1777139382991,47.26,77299.06,0.0,-0.03312,2e-05,5.66049]
[1777139386089,47.26,77282.51,0.0,-0.03346,2e-05,5.70777]
[1777139391123,47.27,77280.73,0.0,-0.03351,2e-05,5.71416]
[1777139396159,47.27,77280.83,0.0,-0.03352,2e-05,5.71521]
[1777139401194,47.28,77281.14,0.0,-0.03352,2e-05,5.71569]
[1777139408243,47.28,77281.4,0.0,-0.03353,2e-05,5.71689]
[1777139414123,47.28,77281.41,0.0,-0.03353,2e-05,5.71769]
[1777139418105,47.29,77281.32,0.0,-0.03355,2e-05,5.71962]
[1777139418890,47.29,77281.32,0.0,-0.03355,2e-05,5.71962]
[1777139420446,47.29,77281.31,0.0,-0.03355,2e-05,5.71963]
[1777139420450,47.29,77281.49,0.0,-0.03355,2e-05,5.7194]
[1777139426369,47.28,77281.21,0.0,-0.03354,2e-05,5.71843]
[1777139431403,47.28,77278.09,0.0,-0.03358,2e-05,5.72336]
[1777139436439,47.28,77278.78,0.0,-0.03355,2e-05,5.71995]
[1777139441577,47.27,77278.75,0.0,-0.03355,2e-05,5.71888]
[1777139447027,47.27,77278.59,0.0,-0.03354,2e-05,5.71819]
[1777139448316,47.27,77278.69,0.0,-0.03353,2e-05,5.71706]
[1777139453445,47.26,77263.18,0.0,-0.03384,2e-05,5.75939]
[1777139453558,47.26,77260.59,0.0,-0.0339,2e-05,5.76637]
[1777139455910,47.26,77261.06,0.0,-0.03389,2e-05,5.76525]
[1777139455918,47.26,77261.03,0.0,-0.03389,2e-05,5.76577]
[1777139458659,47.26,77260.49,0.0,-0.0339,2e-05,5.76694]
[1777139458754,47.26,77259.9,0.0,-0.03391,2e-05,5.76824]
[1777139464635,47.27,77259.62,0.0,-0.03392,2e-05,5.77029]
[1777139469670,47.27,77261.39,0.0,-0.03389,2e-05,5.76632]
[1777139479739,47.27,77261.12,0.0,-0.03392,2e-05,5.76919]
[1777139484775,47.28,77268.28,0.0,-0.03377,2e-05,5.74995]
[1777139490817,47.28,77268.96,0.0,-0.03377,2e-05,5.74945]
[1777139501611,47.28,77268.99,0.0,-0.03376,2e-05,5.74793]
[1777139507938,47.29,77270.6,0.0,-0.03375,2e-05,5.74665]
[1777139515994,47.29,77270.67,0.0,-0.03376,2e-05,5.74828]
[1777139526065,47.3,77270.67,0.0,-0.03378,2e-05,5.75051]
[1777139532107,47.3,77270.65,0.0,-0.03379,2e-05,5.75187]
[1777139539155,47.31,77270.44,0.0,-0.03381,2e-05,5.75395]
[1777139545198,47.31,77270.4,0.0,-0.03382,2e-05,5.75531]
[1777139550233,47.31,77270.37,0.0,-0.03382,2e-05,5.75642]
[1777139558289,47.32,77270.75,0.0,-0.03381,2e-05,5.75462]
[1777139563324,47.32,77271.07,0.0,-0.03381,2e-05,5.75474]
[1777139569366,47.32,77271.09,0.0,-0.03382,2e-05,5.75589]
[1777139579507,47.32,77271.09,0.0,-0.03382,2e-05,5.75589]
[1777139586485,47.33,77270.81,0.0,-0.03385,2e-05,5.76002]
[1777139591519,47.33,77271.78,0.0,-0.03384,2e-05,5.75822]
[1777139596555,47.34,77272.25,0.0,-0.03384,2e-05,5.75785]
[1777139601793,47.34,77272.68,0.0,-0.03383,2e-05,5.75721]
[1777139607633,47.34,77273.06,0.0,-0.03383,2e-05,5.75765]
[1777139614021,47.34,77273.07,0.0,-0.03384,2e-05,5.75818]
[1777139619717,47.35,77273.71,0.0,-0.03382,2e-05,5.75568]
[1777139627772,47.35,77273.85,0.0,-0.03383,2e-05,5.75677]
[1777139639858,47.36,77274.46,0.0,-0.03383,2e-05,5.75721]
[1777139644892,47.36,77274.39,0.0,-0.03384,2e-05,5.75829]
[1777139650368,47.36,77274.85,0.0,-0.03384,2e-05,5.75734]
[1777139655969,47.36,77267.93,0.0,-0.03399,2e-05,5.77849]
[1777139661005,47.37,77268.09,0.0,-0.03399,2e-05,5.77876]
[1777139666039,47.37,77267.88,0.0,-0.034,2e-05,5.78005]
[1777139671270,47.37,77267.75,0.0,-0.03401,2e-05,5.78097]
[1777139676270,47.37,77264.11,0.0,-0.03408,2e-05,5.78956]
[1777139682151,47.37,77259.31,0.0,-0.03418,2e-05,5.80411]
[1777139687186,47.37,77257.75,0.0,-0.03422,2e-05,5.80905]
[1777139692221,47.37,77257.37,0.0,-0.03423,2e-05,5.81063]
[1777139697256,47.38,77257.17,0.0,-0.03424,2e-05,5.81171]
[1777139702293,47.38,77257.2,0.0,-0.03424,2e-05,5.81215]
[1777139707328,47.38,77257.08,0.0,-0.03425,2e-05,5.81302]
[1777139712362,47.38,77257.24,0.0,-0.03425,2e-05,5.8131]
[1777139717397,47.38,77255.88,0.0,-0.03428,2e-05,5.81749]
[1777139720924,47.38,77255.84,0.0,-0.03428,2e-05,5.81782]
[1777139726461,47.38,77248.48,0.0,-0.03444,2e-05,5.8394]
[1777139731495,47.38,77242.2,0.0,-0.03456,2e-05,5.85523]
[1777139736530,47.38,77249.56,0.0,-0.03441,2e-05,5.8344]
[1777139741571,47.39,77266.25,0.0,-0.03406,2e-05,5.78751]
[1777139746606,47.39,77277.9,0.0,-0.03383,2e-05,5.75543]
[1777139751642,47.39,77280.19,0.0,-0.03379,2e-05,5.74999]
[1777139756678,47.39,77283.99,0.0,-0.03372,2e-05,5.74035]
[1777139761713,47.4,77284.36,0.0,-0.03372,2e-05,5.74036]
[1777139766748,47.4,77278.59,0.0,-0.03384,2e-05,5.7576]
[1777139771783,47.4,77278.94,0.0,-0.03384,2e-05,5.75747]
[1777139776818,47.4,77280.11,0.0,-0.03382,2e-05,5.75504]
[1777139781853,47.41,77281.01,0.0,-0.03381,2e-05,5.75338]
[1777139786889,47.41,77280.27,0.0,-0.03383,2e-05,5.75633]
[1777139791924,47.41,77280.13,0.0,-0.03383,2e-05,5.75518]
[1777139797966,47.41,77280.47,0.0,-0.03383,2e-05,5.75522]
[1777139803002,47.41,77280.34,0.0,-0.03384,2e-05,5.75641]
[1777139808039,47.42,77280.32,0.0,-0.03384,2e-05,5.75727]
[1777139814081,47.42,77280.84,0.0,-0.03384,2e-05,5.75676]
[1777139819116,47.42,77279.55,0.0,-0.03387,2e-05,5.76118]
[1777139824151,47.42,77266.78,0.0,-0.03414,2e-05,5.79792]
[1777139829186,47.42,77276.62,0.0,-0.03394,2e-05,5.7706]
[1777139831405,47.42,77276.6,0.0,-0.03394,2e-05,5.77079]
[1777139834579,47.43,77275.42,0.0,-0.03397,2e-05,5.77468]
[1777139840263,47.43,77263.9,0.0,-0.03422,2e-05,5.80793]
[1777139845298,47.43,77261.5,0.0,-0.03427,2e-05,5.81519]
[1777139850334,47.43,77261.43,0.0,-0.03427,2e-05,5.81576]
[1777139858391,47.43,77261.03,0.0,-0.03427,2e-05,5.81516]
[1777139863426,47.43,77260.03,0.0,-0.0343,2e-05,5.81842]
[1777139868461,47.43,77258.18,0.0,-0.03434,2e-05,5.82409]
[1777139873496,47.43,77257.18,0.0,-0.03436,2e-05,5.82728]
[1777139878534,47.43,77261.19,0.0,-0.03428,2e-05,5.81623]
[1777139883568,47.44,77269.32,0.0,-0.03411,2e-05,5.79366]
[1777139888604,47.44,77273.29,0.0,-0.03404,2e-05,5.78311]
[1777139890076,47.44,77273.29,0.0,-0.03404,2e-05,5.78311]
[1777139895654,47.44,77273.8,0.0,-0.03403,2e-05,5.78266]
[1777139897223,47.44,77273.8,0.0,-0.03403,2e-05,5.78266]
[1777139900051,47.44,77273.93,0.0,-0.03403,2e-05,5.78271]
[1777139901627,47.44,77273.85,0.0,-0.03404,2e-05,5.78308]
[1777139903884,47.44,77273.85,0.0,-0.03404,2e-05,5.78336]
[1777139909755,47.44,77277.0,0.0,-0.03398,2e-05,5.77556]
[1777139913400,47.45,77277.14,0.0,-0.03397,2e-05,5.77309]
[1777139915011,47.45,77277.14,0.0,-0.03397,2e-05,5.77339]
[1777139920491,47.45,77277.3,0.0,-0.03397,2e-05,5.77368]
[1777139920598,47.45,77277.18,0.0,-0.03398,2e-05,5.77431]
[1777139926874,47.44,77276.9,0.0,-0.03396,2e-05,5.77249]
[1777139928471,47.44,77276.9,0.0,-0.03396,2e-05,5.77249]
[1777139932111,47.44,77276.8,0.0,-0.03395,2e-05,5.77104]
[1777139932212,47.44,77277.17,0.0,-0.03394,2e-05,5.76956]
[1777139932681,47.44,77277.17,0.0,-0.03394,2e-05,5.76956]
[1777139933027,47.44,77277.17,0.0,-0.03394,2e-05,5.76956]
[1777139933033,47.44,77278.34,0.0,-0.03392,2e-05,5.7664]
[1777139934652,47.44,77280.83,0.0,-0.03386,2e-05,5.75894]
[1777139934930,47.44,77280.81,0.0,-0.03386,2e-05,5.75858]
[1777139939965,47.44,77281.24,0.0,-0.03386,2e-05,5.75817]
[1777139944999,47.44,77281.27,0.0,-0.03386,2e-05,5.75887]
[1777139950078,47.44,77281.15,0.0,-0.03387,2e-05,5.75982]
[1777139956082,47.44,77281.48,0.0,-0.03387,2e-05,5.75993]
[1777139961117,47.45,77281.47,0.0,-0.03388,2e-05,5.76068]
[1777139966152,47.45,77281.78,0.0,-0.03387,2e-05,5.76051]
[1777139972193,47.45,77281.6,0.0,-0.03387,2e-05,5.75948]
[1777139976222,47.45,77265.12,0.0,-0.03422,2e-05,5.80663]
[1777139981258,47.45,77266.12,0.0,-0.0342,2e-05,5.80411]
[1777139986293,47.45,77268.07,0.0,-0.03416,2e-05,5.79896]
[1777139991328,47.45,77274.84,0.0,-0.03402,2e-05,5.78023]
[1777139996363,47.45,77274.96,0.0,-0.03402,2e-05,5.78047]
[1777140001398,47.46,77255.04,0.0,-0.03444,2e-05,5.83759]
[1777140002715,47.46,77255.04,0.0,-0.03444,2e-05,5.83759]
[1777140010687,47.46,77254.45,0.0,-0.03446,2e-05,5.83924]
[1777140018521,47.46,77259.07,0.0,-0.03436,2e-05,5.8263]
[1777140024563,47.46,77259.07,0.0,-0.03436,2e-05,5.82662]
[1777140029598,47.46,77260.67,0.0,-0.03433,2e-05,5.82238]
[1777140034633,47.46,77261.95,0.0,-0.0343,2e-05,5.81669]
[1777140039667,47.46,77264.3,0.0,-0.03425,2e-05,5.81045]
[1777140044703,47.46,77265.35,0.0,-0.03423,2e-05,5.80793]
[1777140049741,47.46,77272.31,0.0,-0.03409,2e-05,5.78871]
[1777140056116,47.46,77276.28,0.0,-0.03401,2e-05,5.77801]
[1777140057893,47.47,77278.67,0.0,-0.03396,2e-05,5.77167]
[1777140064566,47.47,77280.86,0.0,-0.03392,2e-05,5.7664]
[1777140069881,47.47,77289.84,0.0,-0.03375,2e-05,5.74222]
[1777140075923,47.47,77289.43,0.0,-0.03376,2e-05,5.74447]
[1777140080958,47.48,77294.89,0.0,-0.03366,2e-05,5.73]
[1777140085993,47.48,77303.85,0.0,-0.03348,2e-05,5.70584]
[1777140091029,47.48,77310.4,0.0,-0.03334,2e-05,5.68641]
[1777140096066,47.48,77311.77,0.0,-0.03332,2e-05,5.68394]
[1777140101353,47.49,77321.51,0.0,-0.03313,2e-05,5.65795]
[1777140101411,47.49,77322.62,0.0,-0.03311,2e-05,5.65518]
[1777140107143,47.48,77325.24,0.0,-0.03305,2e-05,5.64647]
[1777140109148,47.48,77324.97,0.0,-0.03305,2e-05,5.647]
[1777140109643,47.48,77324.97,0.0,-0.03305,2e-05,5.647]
[1777140113693,47.48,77334.7,0.0,-0.03285,2e-05,5.61914]
[1777140113821,47.48,77335.44,0.0,-0.03283,2e-05,5.61674]
[1777140119226,47.49,77334.7,0.0,-0.03286,2e-05,5.62079]
[1777140124262,47.49,77336.87,0.0,-0.03283,2e-05,5.61677]
[1777140129297,47.5,77333.03,0.0,-0.03293,2e-05,5.62938]
[1777140134333,47.5,77333.16,0.0,-0.03294,2e-05,5.63085]
[1777140139368,47.51,77332.24,0.0,-0.03297,2e-05,5.63522]
[1777140144403,47.51,77331.36,0.0,-0.033,2e-05,5.63945]
[1777140149437,47.51,77330.26,0.0,-0.03303,2e-05,5.64427]
[1777140154473,47.52,77329.99,0.0,-0.03304,2e-05,5.64438]
[1777140159508,47.52,77330.36,0.0,-0.03304,2e-05,5.64505]
[1777140165553,47.53,77330.56,0.0,-0.03305,2e-05,5.64652]
[1777140172602,47.53,77330.62,0.0,-0.03307,2e-05,5.6487]
[1777140177637,47.54,77330.4,0.0,-0.03309,2e-05,5.65129]
[1777140187706,47.55,77331.06,0.0,-0.0331,2e-05,5.65271]
[1777140192741,47.55,77331.01,0.0,-0.03311,2e-05,5.65447]
[1777140199791,47.56,77331.26,0.0,-0.03312,2e-05,5.65602]
[1777140205833,47.56,77332.24,0.0,-0.03311,2e-05,5.65521]
[1777140210867,47.57,77332.61,0.0,-0.03312,2e-05,5.65577]
[1777140215903,47.57,77332.78,0.0,-0.03311,2e-05,5.65454]
[1777140220938,47.57,77332.34,0.0,-0.03313,2e-05,5.65733]
[1777140226979,47.58,77331.83,0.0,-0.03316,2e-05,5.6606]
[1777140233021,47.58,77331.81,0.0,-0.03317,2e-05,5.66248]
[1777140238057,47.59,77332.17,0.0,-0.03317,2e-05,5.66299]
[1777140243092,47.59,77332.07,0.0,-0.03318,2e-05,5.66477]
[1777140248203,47.59,77332.11,0.0,-0.03319,2e-05,5.66584]
[1777140254169,47.6,77331.37,0.0,-0.03322,2e-05,5.66994]
[1777140260211,47.6,77332.8,0.0,-0.03321,2e-05,5.66769]
[1777140265245,47.61,77349.47,0.0,-0.03288,2e-05,5.62309]
[1777140269796,47.61,77323.61,0.0,-0.03342,2e-05,5.69659]
[1777140275624,47.62,77321.52,0.0,-0.03345,2e-05,5.70086]
[1777140281794,47.62,77327.07,0.0,-0.03335,2e-05,5.68682]
[1777140287400,47.62,77327.87,0.0,-0.03334,2e-05,5.68642]
[1777140292435,47.63,77317.32,0.0,-0.03357,2e-05,5.71697]
[1777140297470,47.63,77317.91,0.0,-0.03356,2e-05,5.71628]
[1777140302505,47.63,77320.23,0.0,-0.03352,2e-05,5.71074]
[1777140307540,47.63,77322.18,0.0,-0.03349,2e-05,5.70624]
[1777140308548,47.63,77300.93,0.0,-0.03393,2e-05,5.76598]
[1777140313583,47.64,77297.9,0.0,-0.03399,2e-05,5.77488]
[1777140319625,47.64,77300.09,0.0,-0.03395,2e-05,5.76921]
[1777140324660,47.64,77300.36,0.0,-0.03395,2e-05,5.76894]
[1777140331709,47.64,77300.51,0.0,-0.03394,2e-05,5.76696]
[1777140336744,47.64,77301.05,0.0,-0.03393,2e-05,5.76609]
[1777140341779,47.64,77300.91,0.0,-0.03394,2e-05,5.76716]
[1777140346814,47.64,77288.04,0.0,-0.03421,2e-05,5.80414]
[1777140351849,47.65,77287.45,0.0,-0.03423,2e-05,5.8061]
[1777140357522,47.65,77287.3,0.0,-0.03423,2e-05,5.80673]
[1777140362926,47.65,77291.83,0.0,-0.03414,2e-05,5.7943]
[1777140367961,47.65,77295.09,0.0,-0.03407,2e-05,5.78538]
[1777140374004,47.65,77298.91,0.0,-0.034,2e-05,5.77509]
[1777140379039,47.65,77298.88,0.0,-0.034,2e-05,5.77556]
[1777140385085,47.65,77298.55,0.0,-0.03401,2e-05,5.77692]
[1777140390120,47.65,77298.55,0.0,-0.03401,2e-05,5.77723]
[1777140398178,47.65,77298.52,0.0,-0.034,2e-05,5.77542]
[1777140408249,47.65,77298.59,0.0,-0.03401,2e-05,5.77572]
[1777140413395,47.65,77298.09,0.0,-0.03402,2e-05,5.7773]
[1777140420333,47.66,77298.77,0.0,-0.03401,2e-05,5.7757]
[1777140425367,47.66,77298.84,0.0,-0.03401,2e-05,5.77568]
[1777140430403,47.66,77298.7,0.0,-0.03401,2e-05,5.77625]
[1777140436445,47.66,77298.85,0.0,-0.03401,2e-05,5.77603]
[1777140445508,47.66,77298.78,0.0,-0.03401,2e-05,5.77653]
[1777140451550,47.66,77298.77,0.0,-0.034,2e-05,5.77438]
[1777140459606,47.66,77298.84,0.0,-0.034,2e-05,5.77446]
[1777140464641,47.66,77299.49,0.0,-0.03399,2e-05,5.77282]
[1777140470683,47.66,77299.96,0.0,-0.03398,2e-05,5.77176]
[1777140475717,47.66,77299.93,0.0,-0.03398,2e-05,5.77209]
[1777140485788,47.66,77300.17,0.0,-0.03398,2e-05,5.77194]
[1777140490823,47.66,77308.0,0.0,-0.03382,2e-05,5.75025]
[1777140496865,47.66,77308.23,0.0,-0.03382,2e-05,5.75019]
[1777140505928,47.67,77307.17,0.0,-0.03385,2e-05,5.7541]
[1777140510963,47.67,77307.39,0.0,-0.03385,2e-05,5.75419]
[1777140515998,47.67,77307.55,0.0,-0.03384,2e-05,5.75203]
[1777140521033,47.67,77307.38,0.0,-0.03385,2e-05,5.75322]
[1777140526068,47.67,77307.68,0.0,-0.03385,2e-05,5.75312]
[1777140531102,47.68,77307.7,0.0,-0.03385,2e-05,5.75383]
[1777140536137,47.68,77306.91,0.0,-0.03387,2e-05,5.75684]
[1777140541173,47.68,77307.86,0.0,-0.03386,2e-05,5.75497]
[1777140547236,47.68,77308.29,0.0,-0.03386,2e-05,5.75469]
[1777140554286,47.68,77308.3,0.0,-0.03387,2e-05,5.75566]
[1777140560331,47.69,77308.18,0.0,-0.03387,2e-05,5.75679]
[1777140566373,47.69,77307.93,0.0,-0.03388,2e-05,5.75825]
[1777140571409,47.69,77308.11,0.0,-0.03387,2e-05,5.75604]
[1777140576444,47.69,77308.02,0.0,-0.03388,2e-05,5.75701]
[1777140581479,47.69,77308.08,0.0,-0.03388,2e-05,5.75757]
[1777140586514,47.7,77308.78,0.0,-0.03387,2e-05,5.75628]
[1777140591548,47.7,77308.84,0.0,-0.03388,2e-05,5.75676]
[1777140596583,47.7,77308.76,0.0,-0.03388,2e-05,5.75761]
[1777140601619,47.7,77308.73,0.0,-0.03389,2e-05,5.75829]
[1777140606653,47.7,77303.72,0.0,-0.034,2e-05,5.7729]
[1777140611689,47.7,77298.76,0.0,-0.0341,2e-05,5.78719]
[1777140616724,47.7,77298.6,0.0,-0.03411,2e-05,5.78791]
[1777140627802,47.7,77299.81,0.0,-0.03408,2e-05,5.78504]
[1777140633844,47.71,77299.86,0.0,-0.03407,2e-05,5.78282]
[1777140638878,47.71,77299.31,0.0,-0.03409,2e-05,5.7846]
[1777140643914,47.71,77299.26,0.0,-0.03409,2e-05,5.78495]
[1777140648949,47.71,77299.33,0.0,-0.03409,2e-05,5.78495]
[1777140654991,47.71,77299.16,0.0,-0.03409,2e-05,5.78566]
[1777140660027,47.71,77299.16,0.0,-0.03409,2e-05,5.78583]
[1777140666073,47.71,77305.8,0.0,-0.03396,2e-05,5.76743]
[1777140672114,47.71,77306.71,0.0,-0.03394,2e-05,5.7653]
[1777140678157,47.71,77308.02,0.0,-0.03392,2e-05,5.76218]
[1777140683192,47.71,77317.09,0.0,-0.03374,2e-05,5.73731]
[1777140688227,47.71,77315.66,0.0,-0.03377,2e-05,5.74204]
[1777140693262,47.72,77312.39,0.0,-0.03383,2e-05,5.74954]
[1777140698297,47.72,77310.92,0.0,-0.03387,2e-05,5.75432]
[1777140703332,47.72,77310.96,0.0,-0.03387,2e-05,5.75488]
[1777140708366,47.72,77311.62,0.0,-0.03386,2e-05,5.75372]
[1777140714409,47.72,77311.63,0.0,-0.03387,2e-05,5.75457]
[1777140719444,47.73,77314.67,0.0,-0.03381,2e-05,5.74681]
[1777140724479,47.73,77314.28,0.0,-0.03382,2e-05,5.74871]
[1777140729514,47.73,77314.21,0.0,-0.03383,2e-05,5.74967]
[1777140737571,47.73,77314.34,0.0,-0.03384,2e-05,5.75043]
[1777140743614,47.73,77314.54,0.0,-0.03384,2e-05,5.75064]
[1777140749442,47.74,77314.13,0.0,-0.03385,2e-05,5.75239]
[1777140754697,47.74,77314.37,0.0,-0.03384,2e-05,5.75005]
[1777140760156,47.74,77314.36,0.0,-0.03384,2e-05,5.75053]
[1777140765675,47.74,77313.84,0.0,-0.03386,2e-05,5.75268]
[1777140771556,47.74,77314.04,0.0,-0.03386,2e-05,5.75274]
[1777140778865,47.75,77314.44,0.0,-0.03386,2e-05,5.75278]
[1777140787927,47.75,77316.58,0.0,-0.03382,2e-05,5.74801]
[1777140793971,47.75,77317.93,0.0,-0.0338,2e-05,5.7452]
[1777140799004,47.75,77320.26,0.0,-0.03376,2e-05,5.7395]
[1777140804042,47.76,77321.61,0.0,-0.03374,2e-05,5.73661]
[1777140809077,47.76,77321.29,0.0,-0.03375,2e-05,5.73839]
[1777140814113,47.76,77315.23,0.0,-0.03387,2e-05,5.75384]
[1777140819149,47.76,77314.73,0.0,-0.03388,2e-05,5.75597]
[1777140825192,47.76,77310.42,0.0,-0.03398,2e-05,5.76884]
[1777140830227,47.77,77307.04,0.0,-0.03405,2e-05,5.77883]
[1777140835262,47.77,77305.91,0.0,-0.03408,2e-05,5.7824]
[1777140840297,47.77,77302.93,0.0,-0.03414,2e-05,5.79123]
[1777140847346,47.77,77302.14,0.0,-0.03416,2e-05,5.79386]
[1777140853388,47.77,77302.47,0.0,-0.03416,2e-05,5.79329]
[1777140859432,47.77,77307.76,0.0,-0.03405,2e-05,5.7788]
[1777140864467,47.77,77309.08,0.0,-0.03403,2e-05,5.77555]
[1777140869502,47.77,77309.41,0.0,-0.03402,2e-05,5.77508]
[1777140874537,47.77,77308.4,0.0,-0.03403,2e-05,5.77599]
[1777140879572,47.77,77308.57,0.0,-0.03403,2e-05,5.77596]
[1777140884606,47.78,77308.33,0.0,-0.03404,2e-05,5.77708]
[1777140889643,47.78,77308.79,0.0,-0.03404,2e-05,5.77622]
[1777140894678,47.78,77308.79,0.0,-0.03404,2e-05,5.77666]
[1777140899713,47.78,77308.62,0.0,-0.03405,2e-05,5.77757]
[1777140905754,47.78,77309.48,0.0,-0.03403,2e-05,5.77565]
[1777140912863,47.78,77310.39,0.0,-0.03402,2e-05,5.77346]
[1777140927909,47.79,77310.72,0.0,-0.03402,2e-05,5.77435]
[1777140934959,47.79,77310.65,0.0,-0.03402,2e-05,5.77291]
[1777140943015,47.79,77310.65,0.0,-0.03402,2e-05,5.77381]
[1777140950064,47.79,77310.93,0.0,-0.03402,2e-05,5.7738]
[1777140960134,47.8,77310.97,0.0,-0.03403,2e-05,5.77481]
[1777140971211,47.8,77311.79,0.0,-0.03402,2e-05,5.77375]
[1777140985309,47.8,77312.55,0.0,-0.03402,2e-05,5.77329]
[1777140991352,47.8,77312.51,0.0,-0.03401,2e-05,5.77173]
[1777140996387,47.81,77310.74,0.0,-0.03405,2e-05,5.77729]
[1777141001422,47.81,77311.16,0.0,-0.03405,2e-05,5.77666]
[1777141006457,47.81,77316.82,0.0,-0.03393,2e-05,5.76135]
[1777141012499,47.81,77317.69,0.0,-0.03392,2e-05,5.75984]
[1777141017533,47.81,77318.75,0.0,-0.03391,2e-05,5.75754]
[1777141022569,47.81,77312.52,0.0,-0.03404,2e-05,5.77553]
[1777141027603,47.82,77311.44,0.0,-0.03406,2e-05,5.77905]
[1777141032639,47.82,77310.52,0.0,-0.03409,2e-05,5.7821]
[1777141038680,47.82,77310.67,0.0,-0.03409,2e-05,5.78224]
[1777141043716,47.82,77310.81,0.0,-0.03409,2e-05,5.78229]
[1777141049758,47.82,77310.52,0.0,-0.0341,2e-05,5.78361]
[1777141054793,47.82,77311.09,0.0,-0.03407,2e-05,5.78003]
[1777141063856,47.82,77311.03,0.0,-0.03408,2e-05,5.78092]
[1777141072918,47.83,77308.82,0.0,-0.03413,2e-05,5.78782]
[1777141078960,47.83,77308.7,0.0,-0.03414,2e-05,5.78853]
[1777141086010,47.83,77308.75,0.0,-0.03414,2e-05,5.78883]
[1777141091045,47.83,77308.78,0.0,-0.03414,2e-05,5.78906]
[1777141099102,47.83,77308.73,0.0,-0.03415,2e-05,5.78969]
[1777141104137,47.83,77308.64,0.0,-0.03415,2e-05,5.79026]
[1777141109172,47.83,77308.58,0.0,-0.03415,2e-05,5.79074]
[1777141114210,47.83,77308.53,0.0,-0.03414,2e-05,5.78881]
[1777141119246,47.83,77309.03,0.0,-0.03413,2e-05,5.78772]
[1777141124281,47.83,77309.12,0.0,-0.03414,2e-05,5.7878]
[1777141129316,47.83,77308.99,0.0,-0.03414,2e-05,5.78849]
[1777141134351,47.83,77309.05,0.0,-0.03414,2e-05,5.78863]
[1777141139387,47.84,77309.26,0.0,-0.03414,2e-05,5.78836]
[1777141149457,47.84,77309.22,0.0,-0.03414,2e-05,5.78911]
[1777141154492,47.84,77309.2,0.0,-0.03415,2e-05,5.78947]
[1777141159527,47.84,77309.78,0.0,-0.03414,2e-05,5.78815]
[1777141164562,47.84,77309.74,0.0,-0.03414,2e-05,5.78859]
[1777141169597,47.84,77309.94,0.0,-0.03414,2e-05,5.78833]
[1777141174632,47.84,77310.04,0.0,-0.03413,2e-05,5.78604]
[1777141179667,47.84,77310.02,0.0,-0.03413,2e-05,5.78642]
[1777141184702,47.84,77309.92,0.0,-0.03413,2e-05,5.78701]
[1777141189737,47.84,77309.65,0.0,-0.03414,2e-05,5.78808]
[1777141195780,47.84,77309.89,0.0,-0.03414,2e-05,5.78777]
[1777141201822,47.85,77310.33,0.0,-0.03413,2e-05,5.7869]
[1777141206857,47.85,77310.38,0.0,-0.03413,2e-05,5.78706]
[1777141211892,47.85,77310.4,0.0,-0.03414,2e-05,5.78731]
[1777141216926,47.85,77310.15,0.0,-0.03414,2e-05,5.7883]
[1777141222969,47.85,77310.2,0.0,-0.03414,2e-05,5.78851]
[1777141228006,47.85,77310.0,0.0,-0.03415,2e-05,5.78936]
[1777141234047,47.85,77309.99,0.0,-0.03414,2e-05,5.78733]
[1777141239082,47.85,77310.14,0.0,-0.03414,2e-05,5.78721]
[1777141250167,47.85,77310.13,0.0,-0.03414,2e-05,5.78788]
[1777141256209,47.85,77310.03,0.0,-0.03415,2e-05,5.78851]
[1777141261244,47.85,77310.19,0.0,-0.03415,2e-05,5.78835]
[1777141265272,47.85,77293.09,0.0,-0.0345,2e-05,5.83662]
[1777141270307,47.85,77290.37,0.0,-0.03456,2e-05,5.84407]
[1777141275342,47.85,77287.09,0.0,-0.03462,2e-05,5.85306]
[1777141281383,47.85,77288.05,0.0,-0.0346,2e-05,5.84983]
[1777141286419,47.85,77296.75,0.0,-0.03442,2e-05,5.82493]
[1777141291453,47.85,77303.02,0.0,-0.03427,2e-05,5.80469]
[1777141298503,47.85,77305.71,0.0,-0.03422,2e-05,5.79712]
[1777141303538,47.85,77307.32,0.0,-0.03418,2e-05,5.79261]
[1777141309580,47.85,77307.4,0.0,-0.03418,2e-05,5.79243]
[1777141316629,47.85,77308.24,0.0,-0.03416,2e-05,5.79012]
[1777141328713,47.85,77308.4,0.0,-0.03416,2e-05,5.78986]
[1777141333749,47.85,77315.11,0.0,-0.03403,2e-05,5.77122]
[1777141339791,47.85,77315.41,0.0,-0.03402,2e-05,5.77092]
[1777141347847,47.86,77315.48,0.0,-0.03403,2e-05,5.77138]
[1777141352882,47.86,77306.32,0.0,-0.03421,2e-05,5.79509]
[1777141358929,47.86,77307.2,0.0,-0.03419,2e-05,5.79282]
[1777141364970,47.86,77308.11,0.0,-0.03417,2e-05,5.79046]
[1777141370007,47.86,77308.16,0.0,-0.03417,2e-05,5.79047]
[1777141382090,47.86,77308.5,0.0,-0.03417,2e-05,5.78979]
[1777141388133,47.86,77308.65,0.0,-0.03416,2e-05,5.78946]
[1777141393168,47.86,77308.82,0.0,-0.03416,2e-05,5.78906]
[1777141398202,47.86,77312.21,0.0,-0.03409,2e-05,5.7797]
[1777141406263,47.86,77313.08,0.0,-0.03408,2e-05,5.7777]
[1777141411275,47.86,77313.05,0.0,-0.03407,2e-05,5.77571]
[1777141422376,47.86,77313.17,0.0,-0.03407,2e-05,5.77613]
[1777141427410,47.86,77313.65,0.0,-0.03406,2e-05,5.77516]
[1777141432941,47.86,77313.49,0.0,-0.03407,2e-05,5.77592]
[1777141438488,47.87,77313.49,0.0,-0.03407,2e-05,5.77645]
[1777141443523,47.87,77313.27,0.0,-0.03408,2e-05,5.77747]
[1777141450572,47.87,77313.92,0.0,-0.03407,2e-05,5.7762]
[1777141455607,47.87,77319.33,0.0,-0.03396,2e-05,5.76147]
[1777141460641,47.87,77319.82,0.0,-0.03395,2e-05,5.76064]
[1777141467692,47.87,77322.17,0.0,-0.03391,2e-05,5.75487]
[1777141472727,47.87,77312.29,0.0,-0.03411,2e-05,5.78072]
[1777141477762,47.88,77296.55,0.0,-0.03444,2e-05,5.82525]
[1777141482796,47.87,77300.97,0.0,-0.03434,2e-05,5.8127]
[1777141487834,47.87,77302.94,0.0,-0.0343,2e-05,5.80716]
[1777141493068,47.87,77308.74,0.0,-0.03418,2e-05,5.79089]
[1777141500924,47.88,77310.47,0.0,-0.03415,2e-05,5.7865]
[1777141507973,47.88,77310.95,0.0,-0.03414,2e-05,5.78554]
[1777141513008,47.88,77313.33,0.0,-0.0341,2e-05,5.77925]
[1777141519050,47.88,77320.12,0.0,-0.03396,2e-05,5.76081]
[1777141524085,47.88,77320.15,0.0,-0.03396,2e-05,5.76124]
[1777141529120,47.88,77319.31,0.0,-0.03398,2e-05,5.76412]
[1777141534154,47.88,77319.95,0.0,-0.03396,2e-05,5.76046]
[1777141542211,47.89,77320.07,0.0,-0.03397,2e-05,5.76095]
[1777141547245,47.89,77319.9,0.0,-0.03397,2e-05,5.76193]
[1777141552281,47.89,77319.49,0.0,-0.03398,2e-05,5.76356]
[1777141558323,47.89,77319.81,0.0,-0.03398,2e-05,5.76324]
[1777141563358,47.89,77319.02,0.0,-0.034,2e-05,5.76593]
[1777141569400,47.89,77319.65,0.0,-0.03399,2e-05,5.76472]
[1777141574434,47.89,77319.76,0.0,-0.03399,2e-05,5.76487]
[1777141581483,47.9,77319.89,0.0,-0.034,2e-05,5.76514]
[1777141586519,47.9,77320.93,0.0,-0.03398,2e-05,5.76268]
[1777141591553,47.9,77321.64,0.0,-0.03395,2e-05,5.75876]
[1777141596589,47.9,77321.45,0.0,-0.03396,2e-05,5.75967]
[1777141602537,47.9,77321.31,0.0,-0.03396,2e-05,5.7604]
[1777141611695,47.9,77321.32,0.0,-0.03397,2e-05,5.7611]
[1777141616730,47.9,77320.69,0.0,-0.03399,2e-05,5.76325]
[1777141621765,47.9,77321.94,0.0,-0.03396,2e-05,5.76015]
[1777141626801,47.9,77322.24,0.0,-0.03396,2e-05,5.75973]
[1777141632843,47.91,77322.71,0.0,-0.03395,2e-05,5.75893]
[1777141638356,47.91,77322.8,0.0,-0.03395,2e-05,5.75911]
[1777141643920,47.91,77323.19,0.0,-0.03395,2e-05,5.75854]
[1777141648955,47.91,77326.74,0.0,-0.03388,2e-05,5.74912]
[1777141653990,47.91,77326.6,0.0,-0.03387,2e-05,5.74767]
[1777141659027,47.91,77327.2,0.0,-0.03387,2e-05,5.74655]
[1777141664063,47.91,77328.19,0.0,-0.03385,2e-05,5.74435]
[1777141669098,47.92,77329.75,0.0,-0.03382,2e-05,5.74058]
[1777141674133,47.92,77329.55,0.0,-0.03383,2e-05,5.74175]
[1777141679167,47.92,77330.14,0.0,-0.03382,2e-05,5.74083]
[1777141684203,47.92,77330.52,0.0,-0.03382,2e-05,5.74037]
[1777141689238,47.92,77331.99,0.0,-0.03379,2e-05,5.7369]
[1777141694273,47.92,77331.96,0.0,-0.0338,2e-05,5.73762]
[1777141699308,47.92,77331.92,0.0,-0.0338,2e-05,5.73836]
[1777141705351,47.93,77331.99,0.0,-0.03381,2e-05,5.73892]
[1777141710390,47.93,77330.97,0.0,-0.03383,2e-05,5.74239]
[1777141717438,47.93,77329.96,0.0,-0.03385,2e-05,5.74366]
[1777141724487,47.93,77330.09,0.0,-0.03385,2e-05,5.74412]
[1777141729523,47.93,77332.17,0.0,-0.03381,2e-05,5.73891]
[1777141734429,47.94,77338.11,0.0,-0.0337,2e-05,5.72291]
[1777141734558,47.94,77337.88,0.0,-0.0337,2e-05,5.7237]
[1777141735994,47.94,77337.97,0.0,-0.0337,2e-05,5.72303]
[1777141736572,47.94,77337.8,0.0,-0.0337,2e-05,5.72366]
[1777141742236,47.94,77333.17,0.0,-0.0338,2e-05,5.73712]
[1777141746476,47.94,77333.59,0.0,-0.03379,2e-05,5.73647]
[1777141746574,47.94,77332.81,0.0,-0.03381,2e-05,5.7389]
[1777141750868,47.94,77333.61,0.0,-0.03379,2e-05,5.73533]
[1777141751336,47.94,77333.61,0.0,-0.03379,2e-05,5.73533]
[1777141752939,47.93,77333.32,0.0,-0.03379,2e-05,5.73583]
[1777141753004,47.93,77333.32,0.0,-0.03379,2e-05,5.73538]
[1777141758725,47.94,77332.15,0.0,-0.03382,2e-05,5.73939]
[1777141763761,47.94,77332.57,0.0,-0.03381,2e-05,5.73882]
[1777141768796,47.94,77333.88,0.0,-0.03379,2e-05,5.73581]
[1777141773831,47.94,77333.95,0.0,-0.03378,2e-05,5.7339]
[1777141777237,47.94,77334.01,0.0,-0.03378,2e-05,5.73401]
[1777141777282,47.94,77334.16,0.0,-0.03378,2e-05,5.73373]
[1777141783901,47.94,77346.93,0.0,-0.0335,2e-05,5.6961]
[1777141788936,47.93,77346.98,0.0,-0.03349,2e-05,5.6941]
[1777141793086,47.93,77347.22,0.0,-0.03348,2e-05,5.69269]
[1777141799006,47.92,77344.41,0.0,-0.03351,2e-05,5.69754]
[1777141806057,47.91,77345.7,0.0,-0.03347,2e-05,5.69133]
[1777141810120,47.91,77348.04,0.0,-0.03342,2e-05,5.6841]
[1777141817134,47.9,77351.3,0.0,-0.03333,2e-05,5.67192]
[1777141828211,47.9,77351.3,0.0,-0.0333,2e-05,5.66818]
[1777141834253,47.89,77347.84,0.0,-0.03334,2e-05,5.6733]
[1777141840295,47.88,77347.43,0.0,-0.03334,2e-05,5.67232]
[1777141846337,47.88,77351.1,0.0,-0.03325,2e-05,5.66006]
[1777141851372,47.87,77357.75,0.0,-0.0331,2e-05,5.64006]
[1777141856407,47.87,77359.34,0.0,-0.03306,2e-05,5.63389]
[1777141861441,47.87,77365.02,0.0,-0.03293,2e-05,5.61685]
[1777141866479,47.86,77360.9,0.0,-0.03301,2e-05,5.62679]
[1777141871516,47.86,77360.95,0.0,-0.03299,2e-05,5.62525]
[1777141876550,47.86,77360.59,0.0,-0.03299,2e-05,5.62485]
[1777141881586,47.85,77360.56,0.0,-0.03298,2e-05,5.62355]
[1777141888635,47.85,77359.18,0.0,-0.033,2e-05,5.62543]
[1777141893670,47.84,77359.99,0.0,-0.03296,2e-05,5.61949]
[1777141898705,47.84,77358.92,0.0,-0.03297,2e-05,5.62112]
[1777141903872,47.84,77359.95,0.0,-0.03294,2e-05,5.61721]
[1777141905652,47.84,77385.76,0.0,-0.03242,2e-05,5.5458]
[1777141910790,47.83,77394.52,0.0,-0.03224,2e-05,5.52148]
[1777141917838,47.83,77388.53,0.0,-0.03236,2e-05,5.53702]
[1777141922874,47.83,77389.36,0.0,-0.03234,2e-05,5.53423]
[1777141927909,47.83,77398.37,0.0,-0.03216,2e-05,5.50937]
[1777141932943,47.83,77397.75,0.0,-0.03217,2e-05,5.5108]
[1777141937979,47.83,77396.78,0.0,-0.03218,2e-05,5.51318]
[1777141943014,47.83,77393.34,0.0,-0.03225,2e-05,5.52224]
[1777141948050,47.83,77389.33,0.0,-0.03233,2e-05,5.53281]
[1777141953085,47.83,77389.58,0.0,-0.03231,2e-05,5.5294]
[1777141958120,47.83,77389.73,0.0,-0.0323,2e-05,5.52859]
[1777141963155,47.82,77389.04,0.0,-0.03231,2e-05,5.53007]
[1777141968190,47.82,77388.81,0.0,-0.03231,2e-05,5.53026]
[1777141973224,47.82,77392.78,0.0,-0.03223,2e-05,5.51909]
[1777141978260,47.82,77391.97,0.0,-0.03225,2e-05,5.52098]
[1777141988330,47.82,77392.01,0.0,-0.03224,2e-05,5.52027]
[1777141993365,47.82,77387.79,0.0,-0.03232,2e-05,5.53148]
[1777141998400,47.82,77390.0,0.0,-0.03228,2e-05,5.52508]
[1777142005449,47.82,77390.16,0.0,-0.03227,2e-05,5.52413]
[1777142011490,47.82,77390.16,0.0,-0.03225,2e-05,5.52138]
[1777142017193,47.81,77389.6,0.0,-0.03226,2e-05,5.52265]
[1777142018516,47.81,77389.6,0.0,-0.03226,2e-05,5.52252]
[1777142026596,47.81,77389.45,0.0,-0.03226,2e-05,5.52232]
[1777142032638,47.81,77389.41,0.0,-0.03226,2e-05,5.52209]
[1777142037673,47.81,77386.63,0.0,-0.03231,2e-05,5.52939]
[1777142042708,47.81,77386.97,0.0,-0.0323,2e-05,5.52814]
[1777142047743,47.81,77387.06,0.0,-0.0323,2e-05,5.52761]
[1777142052777,47.81,77387.22,0.0,-0.03229,2e-05,5.52689]
[1777142057813,47.81,77381.68,0.0,-0.0324,2e-05,5.54165]
[1777142062848,47.81,77380.92,0.0,-0.03241,2e-05,5.54331]
[1777142068889,47.81,77380.91,0.0,-0.03241,2e-05,5.54281]
[1777142075939,47.8,77380.82,0.0,-0.03239,2e-05,5.5401]
[1777142080974,47.8,77385.46,0.0,-0.0323,2e-05,5.527]
[1777142086009,47.8,77384.94,0.0,-0.03231,2e-05,5.52808]
[1777142091044,47.8,77384.44,0.0,-0.03232,2e-05,5.52914]
[1777142097086,47.8,77384.64,0.0,-0.03231,2e-05,5.52826]
[1777142102121,47.8,77387.69,0.0,-0.03225,2e-05,5.51975]
[1777142110177,47.8,77387.99,0.0,-0.03224,2e-05,5.51867]
[1777142117226,47.8,77388.71,0.0,-0.03222,2e-05,5.51654]
[1777142122261,47.8,77386.74,0.0,-0.03226,2e-05,5.52176]
[1777142127296,47.8,77388.03,0.0,-0.03224,2e-05,5.51813]
[1777142132332,47.8,77388.13,0.0,-0.03222,2e-05,5.51541]
[1777142137366,47.8,77387.82,0.0,-0.03223,2e-05,5.51616]
[1777142142402,47.8,77387.62,0.0,-0.03223,2e-05,5.51661]
[1777142144844,47.8,77387.62,0.0,-0.03223,2e-05,5.51661]
[1777142145233,47.8,77387.66,0.0,-0.03223,2e-05,5.51644]
[1777142145947,47.8,77387.66,0.0,-0.03223,2e-05,5.51644]
[1777142152473,47.8,77387.58,0.0,-0.03223,2e-05,5.51654]
[1777142158515,47.8,77392.83,0.0,-0.03212,2e-05,5.50223]
[1777142164218,47.8,77392.83,0.0,-0.03212,2e-05,5.50223]
[1777142165306,47.8,77392.83,0.0,-0.03212,2e-05,5.50227]
[1777142171607,47.8,77393.11,0.0,-0.03212,2e-05,5.50155]
[1777142175670,47.8,77393.08,0.0,-0.03212,2e-05,5.50164]
[1777142176766,47.8,77392.75,0.0,-0.03213,2e-05,5.50255]
[1777142183690,47.8,77393.13,0.0,-0.03212,2e-05,5.50152]
[1777142188726,47.8,77393.38,0.0,-0.03211,2e-05,5.50085]
[1777142193761,47.8,77395.41,0.0,-0.03206,2e-05,5.49303]
[1777142198796,47.8,77396.19,0.0,-0.03205,2e-05,5.491]
[1777142203831,47.8,77401.19,0.0,-0.03195,2e-05,5.47758]
[1777142208866,47.8,77404.52,0.0,-0.03189,2e-05,5.46878]
[1777142213901,47.8,77410.91,0.0,-0.03176,2e-05,5.45178]
[1777142218935,47.8,77411.51,0.0,-0.03175,2e-05,5.45052]
[1777142223973,47.8,77407.95,0.0,-0.03183,2e-05,5.46047]
[1777142229009,47.8,77402.57,0.0,-0.03193,2e-05,5.47515]
[1777142234044,47.8,77397.87,0.0,-0.03202,2e-05,5.48792]
[1777142239079,47.8,77394.21,0.0,-0.0321,2e-05,5.4978]
[1777142244113,47.8,77394.61,0.0,-0.03209,2e-05,5.49665]
[1777142249149,47.8,77394.78,0.0,-0.03208,2e-05,5.49614]
[1777142255191,47.8,77394.75,0.0,-0.03207,2e-05,5.49384]
[1777142260225,47.8,77394.4,0.0,-0.03208,2e-05,5.49478]
[1777142265261,47.8,77389.43,0.0,-0.03218,2e-05,5.50821]
[1777142270296,47.8,77389.26,0.0,-0.03218,2e-05,5.50856]
[1777142275334,47.8,77376.46,0.0,-0.03243,2e-05,5.54324]
[1777142280369,47.8,77376.58,0.0,-0.03243,2e-05,5.54247]
[1777142286411,47.8,77376.65,0.0,-0.03242,2e-05,5.54174]
[1777142291937,47.8,77381.81,0.0,-0.03232,2e-05,5.52741]
[1777142297488,47.79,77381.98,0.0,-0.03231,2e-05,5.52638]
[1777142302523,47.79,77383.28,0.0,-0.03228,2e-05,5.5225]
[1777142307558,47.79,77382.57,0.0,-0.03229,2e-05,5.5241]
[1777142312593,47.79,77381.99,0.0,-0.03229,2e-05,5.523]
[1777142317628,47.79,77382.51,0.0,-0.03228,2e-05,5.52125]
[1777142329711,47.79,77382.37,0.0,-0.03227,2e-05,5.52086]
[1777142334748,47.79,77382.19,0.0,-0.03227,2e-05,5.52102]
[1777142340790,47.79,77382.53,0.0,-0.03226,2e-05,5.51969]
[1777142345825,47.79,77382.24,0.0,-0.03227,2e-05,5.52015]
[1777142350860,47.79,77378.89,0.0,-0.03233,2e-05,5.52887]
[1777142356902,47.78,77376.02,0.0,-0.03238,2e-05,5.53618]
[1777142362014,47.78,77377.65,0.0,-0.03235,2e-05,5.53146]
[1777142367979,47.78,77377.09,0.0,-0.03236,2e-05,5.53231]
[1777142373014,47.78,77376.57,0.0,-0.03235,2e-05,5.53097]
[1777142378049,47.78,77377.01,0.0,-0.03234,2e-05,5.52936]
[1777142383084,47.78,77377.14,0.0,-0.03233,2e-05,5.5286]
[1777142388118,47.78,77376.92,0.0,-0.03234,2e-05,5.52881]
[1777142393154,47.78,77373.16,0.0,-0.03241,2e-05,5.53865]
[1777142398189,47.78,77372.4,0.0,-0.03242,2e-05,5.54023]
[1777142406245,47.77,77373.46,0.0,-0.03239,2e-05,5.53654]
[1777142411254,47.77,77373.67,0.0,-0.03239,2e-05,5.53558]
[1777142417350,47.77,77375.2,0.0,-0.03235,2e-05,5.53074]
[1777142429434,47.77,77376.0,0.0,-0.03233,2e-05,5.52754]
[1777142441518,47.77,77375.96,0.0,-0.03231,2e-05,5.52431]
[1777142451588,47.76,77375.96,0.0,-0.0323,2e-05,5.52347]
[1777142458637,47.76,77377.72,0.0,-0.03226,2e-05,5.51809]
[1777142463672,47.76,77375.87,0.0,-0.0323,2e-05,5.52277]
[1777142468707,47.76,77372.05,0.0,-0.03237,2e-05,5.53274]
[1777142474748,47.76,77369.96,0.0,-0.03241,2e-05,5.53785]
[1777142479784,47.76,77370.35,0.0,-0.0324,2e-05,5.53629]
[1777142484818,47.76,77370.34,0.0,-0.03239,2e-05,5.53584]
[1777142489854,47.75,77371.49,0.0,-0.03237,2e-05,5.53226]
[1777142494889,47.75,77370.66,0.0,-0.03237,2e-05,5.53178]
[1777142500931,47.75,77371.01,0.0,-0.03236,2e-05,5.53033]
[1777142501902,47.75,77371.01,0.0,-0.03236,2e-05,5.53033]
[1777142503060,47.75,77371.01,0.0,-0.03236,2e-05,5.53026]
[1777142505593,47.75,77370.61,0.0,-0.03236,2e-05,5.53112]
[1777142506744,47.75,77370.61,0.0,-0.03236,2e-05,5.53105]
[1777142514059,47.75,77371.24,0.0,-0.03235,2e-05,5.52866]
[1777142519093,47.75,77371.37,0.0,-0.03234,2e-05,5.52796]
[1777142520083,47.75,77371.37,0.0,-0.03234,2e-05,5.52796]
[1777142521212,47.75,77371.37,0.0,-0.03234,2e-05,5.52789]
[1777142529175,47.75,77371.21,0.0,-0.03234,2e-05,5.52773]
[1777142534210,47.75,77370.84,0.0,-0.03234,2e-05,5.52842]
[1777142539246,47.74,77370.82,0.0,-0.03234,2e-05,5.52815]
[1777142545289,47.74,77370.82,0.0,-0.03234,2e-05,5.52776]
[1777142551330,47.74,77371.19,0.0,-0.03232,2e-05,5.52405]
[1777142558379,47.74,77371.18,0.0,-0.03231,2e-05,5.52368]
[1777142563413,47.74,77370.53,0.0,-0.03232,2e-05,5.52518]
[1777142568450,47.74,77368.73,0.0,-0.03236,2e-05,5.52977]
[1777142573485,47.74,77362.6,0.0,-0.03248,2e-05,5.5461]
[1777142579527,47.74,77362.95,0.0,-0.03247,2e-05,5.54458]
[1777142584561,47.74,77362.62,0.0,-0.03247,2e-05,5.54501]
[1777142589597,47.73,77357.29,0.0,-0.03257,2e-05,5.55909]
[1777142594632,47.73,77357.29,0.0,-0.03257,2e-05,5.55849]
[1777142598528,47.73,77358.04,0.0,-0.03255,2e-05,5.55608]
[1777142603709,47.73,77357.93,0.0,-0.03255,2e-05,5.55569]
[1777142605579,47.73,77357.93,0.0,-0.03255,2e-05,5.55569]
[1777142610202,47.73,77358.19,0.0,-0.03254,2e-05,5.55442]
[1777142615793,47.73,77357.43,0.0,-0.03254,2e-05,5.55338]
[1777142620828,47.73,77357.46,0.0,-0.03253,2e-05,5.55277]
[1777142625863,47.72,77357.46,0.0,-0.03253,2e-05,5.55224]
[1777142633921,47.72,77357.54,0.0,-0.03252,2e-05,5.55119]
[1777142640970,47.72,77357.48,0.0,-0.03252,2e-05,5.55065]
[1777142650032,47.72,77357.43,0.0,-0.03251,2e-05,5.54989]
[1777142657082,47.72,77357.54,0.0,-0.0325,2e-05,5.5489]
[1777142665138,47.71,77357.44,0.0,-0.0325,2e-05,5.54841]
[1777142670172,47.71,77354.31,0.0,-0.03256,2e-05,5.55652]
[1777142679236,47.71,77354.05,0.0,-0.03254,2e-05,5.55384]
[1777142683073,47.71,77354.0,0.0,-0.03254,2e-05,5.55366]
[1777142683263,47.71,77347.88,0.0,-0.03266,2e-05,5.57036]
[1777142688299,47.71,77344.91,0.0,-0.03274,2e-05,5.58067]
[1777142693334,47.72,77337.42,0.0,-0.03291,2e-05,5.60338]
[1777142698369,47.73,77337.16,0.0,-0.03292,2e-05,5.60598]
[1777142703404,47.73,77334.08,0.0,-0.033,2e-05,5.61628]
[1777142708439,47.73,77334.38,0.0,-0.03301,2e-05,5.61718]
[1777142713474,47.74,77346.74,0.0,-0.03277,2e-05,5.58497]
[1777142718509,47.74,77346.74,0.0,-0.03278,2e-05,5.58693]
[1777142723543,47.75,77358.63,0.0,-0.03256,2e-05,5.5563]
[1777142723917,47.75,77358.63,0.0,-0.03256,2e-05,5.5563]
[1777142724550,47.75,77358.69,0.0,-0.03256,2e-05,5.556]
[1777142725244,47.75,77358.69,0.0,-0.03256,2e-05,5.556]
[1777142725345,47.75,77358.69,0.0,-0.03256,2e-05,5.55586]
[1777142727827,47.75,77358.69,0.0,-0.03256,2e-05,5.5563]
[1777142727864,47.75,77359.4,0.0,-0.03255,2e-05,5.55478]
[1777142733614,47.75,77366.14,0.0,-0.0324,2e-05,5.53323]
[1777142738763,47.75,77367.93,0.0,-0.03236,2e-05,5.52796]
[1777142747712,47.75,77371.7,0.0,-0.03228,2e-05,5.51696]
[1777142752747,47.75,77371.43,0.0,-0.03228,2e-05,5.51738]
[1777142754739,47.75,77371.59,0.0,-0.03228,2e-05,5.51688]
[1777142754829,47.75,77371.59,0.0,-0.03228,2e-05,5.51688]
[1777142755854,47.74,77371.59,0.0,-0.03228,2e-05,5.51682]
[1777142761815,47.74,77378.23,0.0,-0.03214,2e-05,5.49841]
[1777142766849,47.74,77379.47,0.0,-0.03212,2e-05,5.49489]
[1777142771885,47.74,77380.53,0.0,-0.0321,2e-05,5.49188]
[1777142776920,47.74,77378.24,0.0,-0.03214,2e-05,5.49799]
[1777142779577,47.74,77378.03,0.0,-0.03214,2e-05,5.49853]
[1777142779941,47.74,77372.49,0.0,-0.03225,2e-05,5.51355]
[1777142784976,47.75,77368.36,0.0,-0.03235,2e-05,5.52727]
[1777142788124,47.75,77368.32,0.0,-0.03236,2e-05,5.52786]
[1777142788506,47.75,77368.32,0.0,-0.03236,2e-05,5.52786]
[1777142788599,47.75,77368.32,0.0,-0.03236,2e-05,5.52874]
[1777142794040,47.75,77367.94,0.0,-0.03235,2e-05,5.527]
[1777142800086,47.75,77367.6,0.0,-0.03236,2e-05,5.52742]
[1777142806926,47.75,77367.64,0.0,-0.03235,2e-05,5.52696]
[1777142812171,47.75,77366.69,0.0,-0.03237,2e-05,5.52886]
[1777142817206,47.75,77366.51,0.0,-0.03237,2e-05,5.5289]
[1777142822241,47.75,77364.56,0.0,-0.0324,2e-05,5.53378]
[1777142823961,47.74,77364.35,0.0,-0.03241,2e-05,5.53426]
[1777142832450,47.74,77364.85,0.0,-0.03239,2e-05,5.5325]
[1777142833670,47.74,77364.82,0.0,-0.03239,2e-05,5.53199]
[1777142839526,47.74,77361.72,0.0,-0.03245,2e-05,5.5399]
[1777142840747,47.74,77361.78,0.0,-0.03245,2e-05,5.53952]
[1777142846410,47.74,77361.42,0.0,-0.03245,2e-05,5.53986]
[1777142851445,47.74,77361.54,0.0,-0.03243,2e-05,5.53668]
[1777142856480,47.74,77361.04,0.0,-0.03244,2e-05,5.53755]
[1777142862522,47.73,77361.28,0.0,-0.03243,2e-05,5.53633]
[1777142867557,47.73,77361.13,0.0,-0.03243,2e-05,5.53628]
[1777142870945,47.73,77361.63,0.0,-0.03242,2e-05,5.53464]
[1777142871584,47.73,77361.4,0.0,-0.03242,2e-05,5.53575]
[1777142871981,47.73,77361.4,0.0,-0.03242,2e-05,5.53575]
[1777142872591,47.73,77362.4,0.0,-0.0324,2e-05,5.53293]
[1777142877626,47.73,77362.06,0.0,-0.03241,2e-05,5.53343]
[1777142882662,47.73,77362.22,0.0,-0.0324,2e-05,5.53258]
[1777142887697,47.73,77362.09,0.0,-0.0324,2e-05,5.53254]
[1777142893740,47.73,77361.66,0.0,-0.03241,2e-05,5.53323]
[1777142898380,47.73,77361.72,0.0,-0.0324,2e-05,5.53299]
[1777142899738,47.73,77361.72,0.0,-0.0324,2e-05,5.53275]
[1777142905827,47.73,77361.83,0.0,-0.0324,2e-05,5.53181]
[1777142910862,47.73,77362.53,0.0,-0.03238,2e-05,5.52952]
[1777142916904,47.72,77361.67,0.0,-0.03238,2e-05,5.5291]
[1777142921939,47.72,77362.17,0.0,-0.03237,2e-05,5.52738]
[1777142927009,47.72,77362.3,0.0,-0.03236,2e-05,5.52674]
[1777142928195,47.72,77362.3,0.0,-0.03236,2e-05,5.52668]
[1777142933179,47.72,77362.36,0.0,-0.03236,2e-05,5.52624]
[1777142939059,47.72,77366.1,0.0,-0.03228,2e-05,5.51555]
[1777142944094,47.72,77370.1,0.0,-0.0322,2e-05,5.50445]
[1777142949266,47.72,77370.43,0.0,-0.03219,2e-05,5.50343]
[1777142955171,47.72,77377.83,0.0,-0.03205,2e-05,5.48321]
[1777142960206,47.72,77376.83,0.0,-0.03207,2e-05,5.48594]
[1777142965241,47.72,77377.54,0.0,-0.03205,2e-05,5.484]
[1777142972290,47.72,77376.74,0.0,-0.03206,2e-05,5.48379]
[1777142979339,47.72,77376.94,0.0,-0.03205,2e-05,5.48317]
[1777142982638,47.72,77369.25,0.0,-0.0322,2e-05,5.50408]
[1777142982739,47.72,77365.63,0.0,-0.03227,2e-05,5.51388]
[1777142988403,47.73,77344.73,0.0,-0.03271,2e-05,5.57361]
[1777142993438,47.73,77343.7,0.0,-0.03274,2e-05,5.57851]
[1777142998473,47.74,77336.8,0.0,-0.0329,2e-05,5.59949]
[1777143003508,47.74,77336.61,0.0,-0.03291,2e-05,5.60186]
[1777143008543,47.75,77343.69,0.0,-0.03279,2e-05,5.58461]
[1777143018613,47.76,77343.69,0.0,-0.03282,2e-05,5.58852]
[1777143024471,47.76,77343.69,0.0,-0.03282,2e-05,5.58967]
[1777143029689,47.77,77343.65,0.0,-0.03285,2e-05,5.59279]
[1777143040768,47.78,77343.69,0.0,-0.03286,2e-05,5.5944]
[1777143053881,47.79,77344.25,0.0,-0.03288,2e-05,5.59755]
[1777143060930,47.8,77343.61,0.0,-0.03291,2e-05,5.60177]
[1777143073014,47.81,77343.7,0.0,-0.03294,2e-05,5.60561]
[1777143079920,47.81,77343.7,0.0,-0.03294,2e-05,5.60561]
[1777143087113,47.82,77343.69,0.0,-0.03297,2e-05,5.61029]
[1777143092148,47.82,77331.45,0.0,-0.03322,2e-05,5.64325]
[1777143097183,47.83,77334.2,0.0,-0.03317,2e-05,5.63702]
[1777143105239,47.83,77334.66,0.0,-0.03318,2e-05,5.63802]
[1777143112288,47.84,77335.92,0.0,-0.03317,2e-05,5.63654]
[1777143117323,47.84,77335.92,0.0,-0.03318,2e-05,5.63798]
[1777143122358,47.85,77335.6,0.0,-0.0332,2e-05,5.64027]
[1777143129407,47.85,77335.73,0.0,-0.03321,2e-05,5.64185]
[1777143134442,47.85,77338.79,0.0,-0.03316,2e-05,5.63476]
[1777143139477,47.86,77339.76,0.0,-0.03315,2e-05,5.63352]
[1777143151562,47.87,77340.88,0.0,-0.03314,2e-05,5.63149]
[1777143156597,47.87,77340.9,0.0,-0.03315,2e-05,5.63287]
[1777143166667,47.88,77340.77,0.0,-0.03317,2e-05,5.63602]
[1777143173716,47.88,77340.9,0.0,-0.03318,2e-05,5.63783]
[1777143182779,47.89,77341.23,0.0,-0.03319,2e-05,5.63931]
[1777143188820,47.89,77341.39,0.0,-0.0332,2e-05,5.64045]
[1777143195522,47.9,77341.99,0.0,-0.03319,2e-05,5.63983]
[1777143195623,47.9,77341.99,0.0,-0.0332,2e-05,5.64036]
[1777143202150,47.9,77341.99,0.0,-0.0332,2e-05,5.64036]
[1777143203367,47.89,77341.99,0.0,-0.03318,2e-05,5.63789]
[1777143204957,47.89,77341.99,0.0,-0.03318,2e-05,5.63789]
[1777143205058,47.89,77341.99,0.0,-0.03318,2e-05,5.63728]
[1777143205887,47.89,77341.99,0.0,-0.03318,2e-05,5.63728]
[1777143205988,47.89,77341.99,0.0,-0.03318,2e-05,5.63754]
[1777143209201,47.89,77342.23,0.0,-0.03317,2e-05,5.63627]
[1777143210470,47.89,77342.23,0.0,-0.03317,2e-05,5.63596]
[1777143216013,47.88,77349.58,0.0,-0.03299,2e-05,5.61123]
[1777143221047,47.88,77349.4,0.0,-0.03298,2e-05,5.61045]
[1777143226082,47.88,77351.12,0.0,-0.03294,2e-05,5.60452]
[1777143235145,47.87,77353.34,0.0,-0.03288,2e-05,5.59643]
[1777143236945,47.87,77353.08,0.0,-0.03289,2e-05,5.59695]
[1777143242197,47.87,77349.93,0.0,-0.03294,2e-05,5.60448]
[1777143249243,47.86,77349.18,0.0,-0.03295,2e-05,5.6052]
[1777143255285,47.86,77346.35,0.0,-0.033,2e-05,5.6118]
[1777143260320,47.86,77342.65,0.0,-0.03306,2e-05,5.62102]
[1777143265355,47.86,77343.77,0.0,-0.03303,2e-05,5.61689]
[1777143267952,47.86,77343.77,0.0,-0.03303,2e-05,5.61689]
[1777143268011,47.85,77343.77,0.0,-0.03303,2e-05,5.61628]
[1777143273765,47.86,77345.22,0.0,-0.033,2e-05,5.61138]
[1777143273867,47.86,77345.22,0.0,-0.033,2e-05,5.6121]
[1777143276283,47.86,77345.08,0.0,-0.033,2e-05,5.61227]
[1777143276432,47.86,77344.2,0.0,-0.03302,2e-05,5.61448]
[1777143281467,47.86,77337.62,0.0,-0.03316,2e-05,5.63428]
[1777143285187,47.86,77337.69,0.0,-0.03317,2e-05,5.63439]
[1777143285494,47.87,77337.87,0.0,-0.03317,2e-05,5.6348]
[1777143290534,47.86,77340.83,0.0,-0.0331,2e-05,5.62527]
[1777143292849,47.86,77340.8,0.0,-0.0331,2e-05,5.62509]
[1777143292900,47.86,77340.88,0.0,-0.03309,2e-05,5.62434]
[1777143295132,47.86,77328.5,0.0,-0.03334,2e-05,5.65858]
[1777143295209,47.86,77322.68,0.0,-0.03347,2e-05,5.67519]
[1777143295932,47.86,77322.68,0.0,-0.03347,2e-05,5.67519]
[1777143296009,47.86,77323.34,0.0,-0.03345,2e-05,5.67301]
[1777143301236,47.86,77324.15,0.0,-0.03344,2e-05,5.67167]
[1777143301611,47.86,77328.83,0.0,-0.03335,2e-05,5.65891]
[1777143306646,47.86,77331.66,0.0,-0.03328,2e-05,5.64952]
[1777143310777,47.86,77332.35,0.0,-0.03326,2e-05,5.6467]
[1777143310864,47.86,77330.6,0.0,-0.03329,2e-05,5.65094]
[1777143316271,47.86,77323.76,0.0,-0.03343,2e-05,5.67064]
[1777143321750,47.86,77323.9,0.0,-0.03344,2e-05,5.67185]
[1777143327795,47.86,77324.95,0.0,-0.03343,2e-05,5.6703]
[1777143335851,47.87,77325.26,0.0,-0.03342,2e-05,5.66891]
[1777143340972,47.87,77327.39,0.0,-0.03339,2e-05,5.66395]
[1777143341074,47.87,77327.34,0.0,-0.03339,2e-05,5.66457]
[1777143346927,47.87,77327.11,0.0,-0.03338,2e-05,5.66327]
[1777143347760,47.87,77327.11,0.0,-0.03338,2e-05,5.66327]
[1777143349088,47.87,77327.11,0.0,-0.03338,2e-05,5.66327]
[1777143350598,47.87,77327.1,0.0,-0.03337,2e-05,5.66234]
[1777143350955,47.87,77327.25,0.0,-0.03337,2e-05,5.66218]
[1777143356321,47.87,77327.27,0.0,-0.03338,2e-05,5.66238]
[1777143356422,47.87,77327.27,0.0,-0.03338,2e-05,5.66339]
[1777143358160,47.87,77327.27,0.0,-0.03338,2e-05,5.66339]
[1777143359410,47.87,77327.27,0.0,-0.03338,2e-05,5.66276]
[1777143360664,47.87,77327.27,0.0,-0.03338,2e-05,5.66244]
[1777143360765,47.87,77327.27,0.0,-0.03337,2e-05,5.66212]
[1777143362197,47.87,77327.27,0.0,-0.03337,2e-05,5.66212]
[1777143363040,47.87,77327.28,0.0,-0.03337,2e-05,5.66229]
[1777143365217,47.87,77327.28,0.0,-0.03337,2e-05,5.66229]
[1777143366518,47.87,77327.28,0.0,-0.03337,2e-05,5.66166]
[1777143372216,47.86,77327.33,0.0,-0.03336,2e-05,5.66058]
[1777143373591,47.86,77327.33,0.0,-0.03335,2e-05,5.65935]
[1777143379152,47.85,77334.75,0.0,-0.03319,2e-05,5.63669]
[1777143384187,47.85,77337.37,0.0,-0.03312,2e-05,5.62813]
[1777143389222,47.85,77337.48,0.0,-0.03311,2e-05,5.62655]
[1777143390211,47.85,77337.48,0.0,-0.03311,2e-05,5.62655]
[1777143399291,47.84,77337.75,0.0,-0.03308,2e-05,5.62091]
[1777143404327,47.84,77337.85,0.0,-0.03307,2e-05,5.6194]
[1777143407221,47.84,77338.04,0.0,-0.03306,2e-05,5.61863]
[1777143412383,47.83,77338.24,0.0,-0.03304,2e-05,5.61637]
[1777143417418,47.83,77337.66,0.0,-0.03305,2e-05,5.61677]
[1777143426386,47.83,77338.07,0.0,-0.03304,2e-05,5.6154]
[1777143427777,47.82,77338.07,0.0,-0.03302,2e-05,5.61352]
[1777143433530,47.82,77339.81,0.0,-0.03298,2e-05,5.6071]
[1777143438565,47.82,77341.41,0.0,-0.03294,2e-05,5.60158]
[1777143443600,47.81,77341.23,0.0,-0.03293,2e-05,5.60099]
[1777143448640,47.81,77341.29,0.0,-0.03292,2e-05,5.59973]
[1777143453674,47.81,77341.4,0.0,-0.0329,2e-05,5.59598]
[1777143455050,47.81,77341.4,0.0,-0.0329,2e-05,5.59598]
[1777143456316,47.81,77341.4,0.0,-0.0329,2e-05,5.59555]
[1777143461731,47.8,77335.43,0.0,-0.03301,2e-05,5.6107]
[1777143470793,47.8,77334.41,0.0,-0.03301,2e-05,5.61141]
[1777143475828,47.8,77334.68,0.0,-0.033,2e-05,5.6096]
[1777143480863,47.79,77335.33,0.0,-0.03298,2e-05,5.60678]
[1777143485898,47.79,77332.04,0.0,-0.03304,2e-05,5.6149]
[1777143490934,47.79,77329.88,0.0,-0.03308,2e-05,5.61986]
[1777143495969,47.79,77329.83,0.0,-0.03307,2e-05,5.6189]
[1777143501004,47.78,77329.86,0.0,-0.03306,2e-05,5.61769]
[1777143507046,47.78,77334.1,0.0,-0.03297,2e-05,5.60446]
[1777143511022,47.78,77334.1,0.0,-0.03297,2e-05,5.60446]
[1777143512340,47.78,77334.1,0.0,-0.03295,2e-05,5.60124]
[1777143518058,47.77,77334.14,0.0,-0.03294,2e-05,5.60028]
[1777143519412,47.77,77333.83,0.0,-0.03294,2e-05,5.60049]
[1777143525185,47.77,77334.24,0.0,-0.03292,2e-05,5.59783]
[1777143528305,47.77,77334.32,0.0,-0.03292,2e-05,5.59718]
[1777143529646,47.77,77334.32,0.0,-0.03292,2e-05,5.59696]
[1777143535275,47.76,77337.04,0.0,-0.03285,2e-05,5.58798]
[1777143539632,47.76,77337.84,0.0,-0.03283,2e-05,5.58517]
[1777143540966,47.76,77337.84,0.0,-0.03283,2e-05,5.58497]
[1777143546351,47.76,77337.88,0.0,-0.03282,2e-05,5.58347]
[1777143551387,47.75,77339.1,0.0,-0.03279,2e-05,5.57912]
[1777143556422,47.75,77339.77,0.0,-0.03277,2e-05,5.57628]
[1777143561457,47.75,77339.28,0.0,-0.03277,2e-05,5.57663]
[1777143566270,47.75,77339.42,0.0,-0.03276,2e-05,5.57544]
[1777143567586,47.75,77339.42,0.0,-0.03276,2e-05,5.57524]
[1777143573541,47.74,77352.11,0.0,-0.03248,2e-05,5.53683]
[1777143578576,47.74,77350.72,0.0,-0.03251,2e-05,5.54001]
[1777143584027,47.74,77351.5,0.0,-0.03249,2e-05,5.53765]
[1777143585374,47.74,77351.5,0.0,-0.03249,2e-05,5.53731]
[1777143591666,47.74,77350.42,0.0,-0.0325,2e-05,5.53948]
[1777143596384,47.74,77328.56,0.0,-0.03294,2e-05,5.59902]
[1777143601741,47.73,77319.58,0.0,-0.03311,2e-05,5.6227]
[1777143602624,47.73,77319.58,0.0,-0.03311,2e-05,5.6227]
[1777143603023,47.73,77319.58,0.0,-0.03311,2e-05,5.6227]
[1777143604176,47.73,77318.09,0.0,-0.03314,2e-05,5.6266]
[1777143604271,47.73,77315.26,0.0,-0.0332,2e-05,5.63452]
[1777143609802,47.74,77311.39,0.0,-0.03329,2e-05,5.6468]
[1777143611474,47.74,77311.39,0.0,-0.03329,2e-05,5.6468]
[1777143611527,47.74,77311.33,0.0,-0.03329,2e-05,5.64758]
[1777143617857,47.74,77327.73,0.0,-0.03295,2e-05,5.60092]
[1777143620187,47.74,77331.36,0.0,-0.03288,2e-05,5.59072]
[1777143626921,47.73,77331.56,0.0,-0.03286,2e-05,5.5888]
[1777143631956,47.73,77331.93,0.0,-0.03284,2e-05,5.58456]
[1777143636991,47.73,77332.42,0.0,-0.03282,2e-05,5.58233]
[1777143643033,47.72,77332.56,0.0,-0.03281,2e-05,5.5809]
[1777143649075,47.72,77330.82,0.0,-0.03284,2e-05,5.5846]
[1777143654110,47.72,77330.85,0.0,-0.03283,2e-05,5.58358]
[1777143659145,47.72,77330.9,0.0,-0.03282,2e-05,5.5825]
[1777143664180,47.71,77331.0,0.0,-0.03281,2e-05,5.58128]
[1777143669215,47.71,77332.25,0.0,-0.03278,2e-05,5.5767]
[1777143674250,47.71,77331.78,0.0,-0.03278,2e-05,5.57709]
[1777143674923,47.71,77331.78,0.0,-0.03278,2e-05,5.57709]
[1777143675257,47.71,77331.79,0.0,-0.03279,2e-05,5.57745]
[1777143680291,47.72,77332.09,0.0,-0.03279,2e-05,5.57857]
[1777143685327,47.72,77332.04,0.0,-0.03281,2e-05,5.58064]
[1777143693142,47.72,77332.02,0.0,-0.03282,2e-05,5.58224]
[1777143698418,47.73,77332.55,0.0,-0.03282,2e-05,5.58187]
[1777143704460,47.74,77332.89,0.0,-0.03283,2e-05,5.58323]
[1777143710502,47.75,77332.78,0.0,-0.03285,2e-05,5.58581]
[1777143718558,47.75,77333.31,0.0,-0.03286,2e-05,5.58735]
[1777143723579,47.76,77333.3,0.0,-0.03287,2e-05,5.58887]
[1777143729640,47.76,77335.67,0.0,-0.03284,2e-05,5.58494]
[1777143735681,47.77,77332.38,0.0,-0.03292,2e-05,5.59618]
[1777143740716,47.77,77331.44,0.0,-0.03295,2e-05,5.60053]
[1777143745752,47.78,77331.52,0.0,-0.03297,2e-05,5.60204]
[1777143750787,47.78,77331.81,0.0,-0.03297,2e-05,5.60296]
[1777143756828,47.79,77331.57,0.0,-0.03298,2e-05,5.60334]
[1777143761864,47.79,77332.68,0.0,-0.03297,2e-05,5.60201]
[1777143766899,47.8,77331.81,0.0,-0.033,2e-05,5.60614]
[1777143773948,47.8,77327.56,0.0,-0.0331,2e-05,5.62014]
[1777143784017,47.81,77326.58,0.0,-0.03314,2e-05,5.62601]
[1777143789053,47.82,77326.31,0.0,-0.03316,2e-05,5.62831]
[1777143794091,47.82,77326.28,0.0,-0.03317,2e-05,5.62993]
[1777143799095,47.82,77326.01,0.0,-0.03319,2e-05,5.63222]
[1777143805168,47.83,77327.23,0.0,-0.03318,2e-05,5.63068]
[1777143810203,47.83,77328.15,0.0,-0.03317,2e-05,5.6297]
[1777143815751,47.84,77328.13,0.0,-0.03316,2e-05,5.62863]
[1777143821560,47.84,77328.13,0.0,-0.03318,2e-05,5.6308]
[1777143831112,47.84,77328.13,0.0,-0.03319,2e-05,5.63172]
[1777143838132,47.85,77328.12,0.0,-0.03321,2e-05,5.63553]
[1777143843441,47.86,77328.21,0.0,-0.03323,2e-05,5.63788]
[1777143848475,47.86,77328.25,0.0,-0.03324,2e-05,5.63941]
[1777143853505,47.87,77329.32,0.0,-0.03323,2e-05,5.63777]
[1777143859307,47.87,77329.33,0.0,-0.03324,2e-05,5.63973]
[1777143864587,47.88,77330.23,0.0,-0.03324,2e-05,5.63922]
[1777143871637,47.88,77333.33,0.0,-0.03318,2e-05,5.63069]
[1777143880700,47.89,77333.15,0.0,-0.03321,2e-05,5.6343]
[1777143887749,47.9,77334.46,0.0,-0.0332,2e-05,5.63306]
[1777143893792,47.9,77334.27,0.0,-0.03322,2e-05,5.63563]
[1777143898827,47.91,77325.77,0.0,-0.0334,2e-05,5.66079]
[1777143902925,47.91,77328.07,0.0,-0.03336,2e-05,5.65531]
[1777143903026,47.91,77328.26,0.0,-0.03336,2e-05,5.65508]
[1777143909141,47.91,77329.19,0.0,-0.03333,2e-05,5.6512]
[1777143910474,47.91,77329.28,0.0,-0.03333,2e-05,5.65069]
[1777143919536,47.9,77331.47,0.0,-0.03327,2e-05,5.64314]
[1777143919638,47.9,77331.47,0.0,-0.03326,2e-05,5.64193]
[1777143921994,47.9,77309.63,0.0,-0.03371,2e-05,5.70314]
[1777143927234,47.9,77307.94,0.0,-0.03375,2e-05,5.70873]
[1777143933272,47.91,77300.77,0.0,-0.0339,2e-05,5.72755]
[1777143939114,47.91,77300.69,0.0,-0.03391,2e-05,5.72894]
[1777143948178,47.91,77301.26,0.0,-0.03391,2e-05,5.72875]
[1777143953213,47.92,77301.61,0.0,-0.0339,2e-05,5.72856]
[1777143958248,47.92,77301.9,0.0,-0.0339,2e-05,5.72857]
[1777143963283,47.92,77301.47,0.0,-0.03392,2e-05,5.73062]
[1777143968318,47.92,77302.08,0.0,-0.03391,2e-05,5.72978]
[1777143974626,47.92,77302.08,0.0,-0.03391,2e-05,5.72978]
[1777143983771,47.93,77302.08,0.0,-0.03392,2e-05,5.73155]
[1777143989020,47.93,77302.9,0.0,-0.03392,2e-05,5.73106]
[1777143994500,47.93,77307.07,0.0,-0.03383,2e-05,5.71821]
[1777144000541,47.94,77307.06,0.0,-0.03384,2e-05,5.71949]
[1777144006585,47.94,77306.93,0.0,-0.03385,2e-05,5.72131]
[1777144011620,47.94,77307.04,0.0,-0.03386,2e-05,5.72204]
[1777144016655,47.95,77307.15,0.0,-0.03386,2e-05,5.72277]
[1777144022702,47.95,77307.02,0.0,-0.03387,2e-05,5.72437]
[1777144027737,47.95,77307.32,0.0,-0.03388,2e-05,5.72456]
[1777144032772,47.95,77307.05,0.0,-0.03389,2e-05,5.72633]
[1777144037808,47.96,77307.29,0.0,-0.03389,2e-05,5.72666]
[1777144047880,47.96,77306.98,0.0,-0.03391,2e-05,5.72951]
[1777144057631,47.96,77306.57,0.0,-0.03391,2e-05,5.72904]
[1777144063993,47.97,77306.16,0.0,-0.03394,2e-05,5.73248]
[1777144069937,47.97,77306.54,0.0,-0.03394,2e-05,5.73216]
[1777144075070,47.98,77306.53,0.0,-0.03394,2e-05,5.73348]
[1777144080105,47.98,77306.22,0.0,-0.03396,2e-05,5.73526]
[1777144085140,47.98,77305.97,0.0,-0.03397,2e-05,5.73685]
[1777144090409,47.98,77306.28,0.0,-0.03397,2e-05,5.73651]
[1777144098231,47.99,77306.19,0.0,-0.03398,2e-05,5.7385]
[1777144107243,47.99,77306.19,0.0,-0.03398,2e-05,5.7385]
[1777144118392,47.99,77306.2,0.0,-0.03399,2e-05,5.73947]
[1777144127456,48.0,77306.69,0.0,-0.03399,2e-05,5.7396]
[1777144133499,48.0,77310.25,0.0,-0.03393,2e-05,5.73072]
[1777144142562,48.01,77310.5,0.0,-0.03393,2e-05,5.73165]
[1777144148329,48.01,77310.52,0.0,-0.03394,2e-05,5.73213]
[1777144154651,48.01,77309.69,0.0,-0.03397,2e-05,5.73601]
[1777144159686,48.01,77314.41,0.0,-0.03387,2e-05,5.7237]
[1777144165728,48.02,77314.61,0.0,-0.03388,2e-05,5.72425]
[1777144171483,48.02,77314.61,0.0,-0.03388,2e-05,5.72517]
[1777144176804,48.02,77313.9,0.0,-0.0339,2e-05,5.72604]
[1777144184861,48.03,77314.62,0.0,-0.03389,2e-05,5.72545]
[1777144192916,48.03,77317.31,0.0,-0.03385,2e-05,5.71943]
[1777144197952,48.03,77317.41,0.0,-0.03385,2e-05,5.72007]
[1777144202987,48.03,77314.05,0.0,-0.03393,2e-05,5.73031]
[1777144208022,48.04,77316.02,0.0,-0.03389,2e-05,5.72564]
[1777144210557,48.04,77317.41,0.0,-0.03386,2e-05,5.72194]
[1777144211043,48.04,77317.27,0.0,-0.03387,2e-05,5.72211]
[1777144216077,48.03,77320.48,0.0,-0.03379,2e-05,5.71123]
[1777144220104,48.03,77321.08,0.0,-0.03376,2e-05,5.70843]
[1777144226147,48.02,77321.21,0.0,-0.03374,2e-05,5.70548]
[1777144231183,48.02,77328.05,0.0,-0.03358,2e-05,5.68235]
[1777144237224,48.01,77327.88,0.0,-0.03357,2e-05,5.68086]
[1777144242260,48.01,77336.5,0.0,-0.03338,2e-05,5.65536]
[1777144247296,48.0,77334.27,0.0,-0.03341,2e-05,5.66003]
[1777144252331,48.0,77323.61,0.0,-0.03362,2e-05,5.68801]
[1777144257366,47.99,77322.25,0.0,-0.03364,2e-05,5.69001]
[1777144262401,47.99,77322.01,0.0,-0.03363,2e-05,5.68889]
[1777144268442,47.98,77322.45,0.0,-0.0336,2e-05,5.68554]
[1777144273478,47.98,77322.04,0.0,-0.0336,2e-05,5.68492]
[1777144278514,47.98,77321.73,0.0,-0.03359,2e-05,5.68401]
[1777144283551,47.97,77320.66,0.0,-0.0336,2e-05,5.68523]
[1777144288585,47.97,77320.51,0.0,-0.03359,2e-05,5.68389]
[1777144293621,47.96,77320.28,0.0,-0.03357,2e-05,5.68041]
[1777144298656,47.96,77320.74,0.0,-0.03355,2e-05,5.67743]
[1777144304415,47.95,77320.87,0.0,-0.03354,2e-05,5.67606]
[1777144309733,47.95,77319.16,0.0,-0.03356,2e-05,5.67815]
[1777144311715,47.95,77317.07,0.0,-0.0336,2e-05,5.68362]
[1777144311747,47.95,77315.7,0.0,-0.03362,2e-05,5.68709]
[1777144316791,47.95,77313.74,0.0,-0.03367,2e-05,5.69359]
[1777144321827,47.95,77313.61,0.0,-0.03368,2e-05,5.69494]
[1777144324848,47.95,77313.58,0.0,-0.03368,2e-05,5.69541]
[1777144324950,47.95,77312.52,0.0,-0.03371,2e-05,5.69875]
[1777144325859,47.95,77312.52,0.0,-0.03371,2e-05,5.69875]
[1777144325960,47.95,77313.14,0.0,-0.03369,2e-05,5.69663]
[1777144327620,47.95,77313.24,0.0,-0.03369,2e-05,5.69636]
[1777144327997,47.95,77328.67,0.0,-0.03338,2e-05,5.65372]
[1777144329026,47.95,77351.29,0.0,-0.03291,2e-05,5.59067]
[1777144334922,47.95,77346.0,0.0,-0.03301,2e-05,5.6039]
[1777144336677,47.95,77345.84,0.0,-0.03301,2e-05,5.60411]
[1777144338105,47.95,77345.84,0.0,-0.03301,2e-05,5.60411]
[1777144343985,47.94,77343.72,0.0,-0.03304,2e-05,5.60805]
[1777144349020,47.94,77339.87,0.0,-0.03311,2e-05,5.61746]
[1777144353711,47.94,77339.83,0.0,-0.03309,2e-05,5.61445]
[1777144359090,47.93,77340.46,0.0,-0.03307,2e-05,5.61101]
[1777144366139,47.93,77341.1,0.0,-0.03304,2e-05,5.60762]
[1777144372180,47.93,77341.24,0.0,-0.03303,2e-05,5.60587]
[1777144377215,47.92,77341.19,0.0,-0.03302,2e-05,5.60489]
[1777144382251,47.92,77341.28,0.0,-0.03301,2e-05,5.60353]
[1777144387286,47.92,77340.08,0.0,-0.03303,2e-05,5.6057]
[1777144393328,47.91,77340.32,0.0,-0.03302,2e-05,5.60368]
[1777144399369,47.91,77340.26,0.0,-0.03301,2e-05,5.6025]
[1777144404404,47.91,77340.17,0.0,-0.033,2e-05,5.60162]
[1777144409439,47.9,77339.22,0.0,-0.03301,2e-05,5.60311]
[1777144414302,47.9,77339.13,0.0,-0.033,2e-05,5.60031]
[1777144415665,47.9,77339.11,0.0,-0.03299,2e-05,5.59992]
[1777144426689,47.9,77338.48,0.0,-0.033,2e-05,5.60054]
[1777144428004,47.89,77338.48,0.0,-0.03299,2e-05,5.599]
[1777144435893,47.89,77338.63,0.0,-0.03298,2e-05,5.5975]
[1777144442672,47.88,77338.8,0.0,-0.03296,2e-05,5.59473]
[1777144447707,47.88,77339.66,0.0,-0.03293,2e-05,5.59135]
[1777144452744,47.88,77339.75,0.0,-0.03292,2e-05,5.5901]
[1777144454199,47.88,77339.75,0.0,-0.03292,2e-05,5.5901]
[1777144455407,47.88,77339.75,0.0,-0.03292,2e-05,5.58951]
[1777144462814,47.87,77339.92,0.0,-0.03291,2e-05,5.58767]
[1777144471877,47.87,77339.83,0.0,-0.03288,2e-05,5.58383]
[1777144476912,47.87,77345.36,0.0,-0.03276,2e-05,5.56776]
[1777144483961,47.86,77345.03,0.0,-0.03276,2e-05,5.56757]
[1777144488996,47.86,77345.02,0.0,-0.03276,2e-05,5.56684]
[1777144494030,47.86,77346.33,0.0,-0.03273,2e-05,5.56253]
[1777144499066,47.86,77346.47,0.0,-0.03272,2e-05,5.56145]
[1777144504101,47.86,77346.8,0.0,-0.03271,2e-05,5.55973]
[1777144509136,47.86,77347.66,0.0,-0.03268,2e-05,5.55673]
[1777144514170,47.85,77347.79,0.0,-0.03268,2e-05,5.55575]
[1777144521220,47.85,77346.61,0.0,-0.03269,2e-05,5.55813]
[1777144526255,47.85,77343.29,0.0,-0.03276,2e-05,5.56651]
[1777144532297,47.85,77342.9,0.0,-0.03274,2e-05,5.56432]
[1777144537331,47.85,77342.94,0.0,-0.03274,2e-05,5.56345]
[1777144544381,47.84,77343.04,0.0,-0.03273,2e-05,5.56213]
[1777144550423,47.84,77342.75,0.0,-0.03273,2e-05,5.562]
[1777144560492,47.84,77342.75,0.0,-0.03272,2e-05,5.56044]
[1777144565005,47.84,77342.61,0.0,-0.03272,2e-05,5.56067]
[1777144566366,47.83,77342.61,0.0,-0.03272,2e-05,5.5602]
[1777144574592,47.83,77342.38,0.0,-0.03271,2e-05,5.55927]
[1777144583518,47.83,77342.38,0.0,-0.03271,2e-05,5.55927]
[1777144596746,47.82,77340.09,0.0,-0.03272,2e-05,5.55965]
[1777144600608,47.82,77340.09,0.0,-0.03272,2e-05,5.55965]
[1777144602196,47.82,77340.18,0.0,-0.03271,2e-05,5.55877]
[1777144603494,47.82,77340.18,0.0,-0.03271,2e-05,5.55846]
[1777144617893,47.81,77340.69,0.0,-0.03268,2e-05,5.55481]
[1777144623935,47.81,77340.65,0.0,-0.03268,2e-05,5.55404]
[1777144632998,47.81,77340.65,0.0,-0.03267,2e-05,5.55275]
[1777144642061,47.8,77339.38,0.0,-0.03268,2e-05,5.55496]
[1777144647096,47.8,77339.5,0.0,-0.03268,2e-05,5.55392]
[1777144654145,47.8,77339.89,0.0,-0.03265,2e-05,5.54951]
[1777144660187,47.8,77340.28,0.0,-0.03263,2e-05,5.54764]
[1777144666229,47.8,77341.92,0.0,-0.0326,2e-05,5.5424]
[1777144674285,47.79,77344.05,0.0,-0.03255,2e-05,5.53552]
[1777144679320,47.79,77352.12,0.0,-0.03238,2e-05,5.51299]
[1777144684355,47.79,77351.15,0.0,-0.0324,2e-05,5.51526]
[1777144695432,47.79,77351.77,0.0,-0.03238,2e-05,5.51265]
[1777144700467,47.79,77349.91,0.0,-0.03241,2e-05,5.51728]
[1777144705501,47.79,77350.42,0.0,-0.0324,2e-05,5.51539]
[1777144711544,47.78,77350.39,0.0,-0.03238,2e-05,5.51254]
[1777144716579,47.78,77346.81,0.0,-0.03245,2e-05,5.52179]
[1777144725642,47.78,77347.77,0.0,-0.03242,2e-05,5.51814]
[1777144730677,47.78,77350.15,0.0,-0.03237,2e-05,5.51111]
[1777144737726,47.78,77352.25,0.0,-0.03233,2e-05,5.50473]
[1777144743767,47.78,77353.14,0.0,-0.03231,2e-05,5.5018]
[1777144753841,47.77,77353.15,0.0,-0.0323,2e-05,5.50105]
[1777144755653,47.77,77353.15,0.0,-0.0323,2e-05,5.50105]
[1777144756905,47.77,77353.15,0.0,-0.0323,2e-05,5.50093]
[1777144762904,47.77,77353.94,0.0,-0.03228,2e-05,5.49834]
[1777144767939,47.77,77354.79,0.0,-0.03226,2e-05,5.49573]
[1777144772974,47.77,77356.07,0.0,-0.03222,2e-05,5.48966]
[1777144778009,47.77,77356.25,0.0,-0.03222,2e-05,5.48896]
[1777144787074,47.77,77356.28,0.0,-0.03221,2e-05,5.48854]
[1777144792109,47.77,77356.3,0.0,-0.03221,2e-05,5.48832]
[1777144802179,47.77,77356.07,0.0,-0.03221,2e-05,5.48871]
[1777144807215,47.77,77355.71,0.0,-0.03222,2e-05,5.48962]
[1777144812249,47.77,77355.72,0.0,-0.03222,2e-05,5.48955]
[1777144817283,47.77,77347.71,0.0,-0.03238,2e-05,5.5113]
[1777144822319,47.77,77347.55,0.0,-0.03238,2e-05,5.51154]
[1777144827355,47.77,77346.8,0.0,-0.0324,2e-05,5.51341]
[1777144832390,47.77,77341.68,0.0,-0.03248,2e-05,5.52488]
[1777144837424,47.77,77340.36,0.0,-0.03251,2e-05,5.52815]
[1777144839038,47.77,77340.36,0.0,-0.03251,2e-05,5.52815]
[1777144844474,47.76,77340.46,0.0,-0.0325,2e-05,5.5274]
[1777144849509,47.76,77339.88,0.0,-0.03251,2e-05,5.52862]
[1777144851087,47.76,77339.88,0.0,-0.03251,2e-05,5.52862]
[1777144851523,47.76,77339.93,0.0,-0.03251,2e-05,5.5289]
[1777144851944,47.76,77339.93,0.0,-0.03251,2e-05,5.5289]
[1777144852529,47.76,77339.86,0.0,-0.03251,2e-05,5.52901]
[1777144858572,47.76,77340.2,0.0,-0.0325,2e-05,5.5276]
[1777144861078,47.76,77340.2,0.0,-0.0325,2e-05,5.5276]
[1777144861124,47.76,77340.2,0.0,-0.0325,2e-05,5.52744]
[1777144861897,47.76,77340.2,0.0,-0.0325,2e-05,5.52744]
[1777144861999,47.76,77340.2,0.0,-0.03251,2e-05,5.52792]
[1777144862969,47.76,77340.2,0.0,-0.03251,2e-05,5.52792]
[1777144863560,47.76,77340.2,0.0,-0.03251,2e-05,5.52792]
[1777144864454,47.76,77340.2,0.0,-0.03251,2e-05,5.52784]
[1777144866141,47.76,77340.2,0.0,-0.03251,2e-05,5.52825]
[1777144866243,47.76,77340.2,0.0,-0.03251,2e-05,5.52816]
[1777144866997,47.76,77340.2,0.0,-0.03251,2e-05,5.52816]
[1777144867100,47.77,77340.2,0.0,-0.03251,2e-05,5.52865]
[1777144871864,47.77,77340.2,0.0,-0.03251,2e-05,5.52848]
[1777144873111,47.76,77340.2,0.0,-0.03251,2e-05,5.52822]
[1777144880726,47.76,77340.17,0.0,-0.0325,2e-05,5.5275]
[1777144880966,47.76,77340.17,0.0,-0.0325,2e-05,5.5275]
[1777144882229,47.76,77340.17,0.0,-0.0325,2e-05,5.5275]
[1777144890177,47.76,77342.37,0.0,-0.03246,2e-05,5.52098]
[1777144895832,47.76,77349.4,0.0,-0.0323,2e-05,5.49884]
[1777144901873,47.76,77348.98,0.0,-0.0323,2e-05,5.49969]
[1777144907210,47.76,77348.19,0.0,-0.03232,2e-05,5.50163]
[1777144914964,47.76,77348.32,0.0,-0.03231,2e-05,5.50075]
[1777144921500,47.76,77348.51,0.0,-0.03231,2e-05,5.50011]
[1777144922834,47.76,77348.62,0.0,-0.0323,2e-05,5.49957]
[1777144928056,47.76,77347.97,0.0,-0.03231,2e-05,5.50089]
[1777144937119,47.75,77347.86,0.0,-0.03231,2e-05,5.5006]
[1777144947189,47.75,77348.3,0.0,-0.0323,2e-05,5.49875]
[1777144953231,47.75,77351.56,0.0,-0.03222,2e-05,5.48717]
[1777144960976,47.75,77351.56,0.0,-0.03222,2e-05,5.48717]
[1777144962186,47.75,77351.56,0.0,-0.03221,2e-05,5.48676]
[1777144967329,47.75,77352.04,0.0,-0.0322,2e-05,5.48523]
[1777144968003,47.75,77352.04,0.0,-0.0322,2e-05,5.48523]
[1777144969257,47.75,77352.16,0.0,-0.0322,2e-05,5.48486]
[1777144975064,47.75,77352.16,0.0,-0.0322,2e-05,5.48481]
[1777144976344,47.75,77352.16,0.0,-0.0322,2e-05,5.48455]
[1777144982435,47.75,77352.64,0.0,-0.03219,2e-05,5.48292]
[1777144987627,47.75,77352.64,0.0,-0.03219,2e-05,5.48292]
[1777144988909,47.75,77352.64,0.0,-0.03219,2e-05,5.48266]
[1777144994675,47.75,77352.65,0.0,-0.03218,2e-05,5.48241]
[1777144995857,47.75,77352.65,0.0,-0.03218,2e-05,5.48231]
[1777145001706,47.75,77352.65,0.0,-0.03218,2e-05,5.48227]
[1777145002968,47.75,77352.65,0.0,-0.03218,2e-05,5.48196]
[1777145008768,47.75,77352.65,0.0,-0.03218,2e-05,5.48196]
[1777145010096,47.74,77352.65,0.0,-0.03218,2e-05,5.48168]
[1777145017945,47.74,77352.65,0.0,-0.03216,2e-05,5.47912]
[1777145018604,47.74,77352.65,0.0,-0.03216,2e-05,5.47912]
[1777145019310,47.74,77352.65,0.0,-0.03216,2e-05,5.47895]
[1777145024729,47.74,77356.4,0.0,-0.03209,2e-05,5.46851]
[1777145035368,47.74,77357.01,0.0,-0.03207,2e-05,5.4668]
[1777145036626,47.74,77357.01,0.0,-0.03207,2e-05,5.46674]
[1777145042974,47.74,77358.34,0.0,-0.03205,2e-05,5.46312]
[1777145044195,47.74,77359.04,0.0,-0.03203,2e-05,5.46124]
[1777145049905,47.74,77359.02,0.0,-0.03203,2e-05,5.4614]
[1777145054940,47.74,77359.6,0.0,-0.03202,2e-05,5.45994]
[1777145059975,47.74,77358.67,0.0,-0.03204,2e-05,5.46262]
[1777145065010,47.74,77359.5,0.0,-0.03203,2e-05,5.46049]
[1777145071052,47.74,77363.44,0.0,-0.03194,2e-05,5.44764]
[1777145076087,47.75,77366.65,0.0,-0.03188,2e-05,5.43927]
[1777145081122,47.75,77365.7,0.0,-0.0319,2e-05,5.44219]
[1777145088171,47.75,77365.82,0.0,-0.0319,2e-05,5.44233]
[1777145093265,47.75,77365.63,0.0,-0.03191,2e-05,5.44311]
[1777145099248,47.75,77363.4,0.0,-0.03195,2e-05,5.44956]
[1777145104283,47.75,77352.88,0.0,-0.03216,2e-05,5.47828]
[1777145109318,47.75,77347.56,0.0,-0.03227,2e-05,5.49274]
[1777145115360,47.75,77348.24,0.0,-0.03225,2e-05,5.49081]
[1777145121402,47.75,77348.05,0.0,-0.03226,2e-05,5.49129]
[1777145122701,47.75,77348.05,0.0,-0.03226,2e-05,5.49129]
[1777145124036,47.75,77347.97,0.0,-0.03226,2e-05,5.49151]
[1777145129750,47.75,77347.89,0.0,-0.03226,2e-05,5.49172]
[1777145131096,47.75,77347.89,0.0,-0.03226,2e-05,5.49172]
[1777145136762,47.75,77347.5,0.0,-0.03225,2e-05,5.49044]
[1777145138086,47.75,77347.37,0.0,-0.03226,2e-05,5.49082]
[1777145143774,47.75,77347.37,0.0,-0.03226,2e-05,5.49083]
[1777145145098,47.75,77347.37,0.0,-0.03226,2e-05,5.49086]
[1777145150612,47.75,77346.67,0.0,-0.03227,2e-05,5.49282]
[1777145154087,47.75,77340.01,0.0,-0.03241,2e-05,5.51101]
[1777145160682,47.75,77341.17,0.0,-0.03238,2e-05,5.50764]
[1777145165717,47.75,77340.48,0.0,-0.03239,2e-05,5.50931]
[1777145171117,47.75,77340.63,0.0,-0.03239,2e-05,5.50885]
[1777145171350,47.75,77340.63,0.0,-0.03239,2e-05,5.50885]
[1777145172629,47.75,77340.63,0.0,-0.03239,2e-05,5.50858]
[1777145179815,47.75,77340.79,0.0,-0.03238,2e-05,5.50762]
[1777145184850,47.75,77340.84,0.0,-0.03238,2e-05,5.50718]
[1777145185757,47.75,77340.84,0.0,-0.03238,2e-05,5.50718]
[1777145187052,47.75,77340.84,0.0,-0.03238,2e-05,5.50718]
[1777145193913,47.74,77340.15,0.0,-0.03237,2e-05,5.50618]
[1777145200961,47.74,77342.57,0.0,-0.03232,2e-05,5.49918]
[1777145205998,47.74,77339.84,0.0,-0.03238,2e-05,5.50641]
[1777145213592,47.74,77339.66,0.0,-0.03238,2e-05,5.50667]
[1777145214879,47.74,77339.66,0.0,-0.03238,2e-05,5.5065]
[1777145220618,47.74,77339.63,0.0,-0.03238,2e-05,5.50624]
[1777145221932,47.74,77339.63,0.0,-0.03237,2e-05,5.50618]
[1777145227658,47.74,77339.67,0.0,-0.03237,2e-05,5.50583]
[1777145229532,47.74,77339.94,0.0,-0.03236,2e-05,5.5048]
[1777145237218,47.74,77339.86,0.0,-0.03236,2e-05,5.50454]
[1777145245273,47.74,77339.36,0.0,-0.03237,2e-05,5.50549]
[1777145251962,47.74,77339.7,0.0,-0.03236,2e-05,5.50437]
[1777145253249,47.74,77339.7,0.0,-0.03235,2e-05,5.50185]
[1777145258365,47.73,77340.36,0.0,-0.03233,2e-05,5.49986]
[1777145263673,47.73,77340.36,0.0,-0.03233,2e-05,5.49986]
[1777145264920,47.73,77340.36,0.0,-0.03233,2e-05,5.49971]
[1777145270698,47.73,77340.31,0.0,-0.03233,2e-05,5.49967]
[1777145272021,47.73,77340.07,0.0,-0.03234,2e-05,5.5003]
[1777145278504,47.73,77337.24,0.0,-0.03239,2e-05,5.50778]
[1777145280679,47.73,77337.19,0.0,-0.03239,2e-05,5.50788]
[1777145281969,47.73,77337.24,0.0,-0.03239,2e-05,5.50771]
[1777145287568,47.73,77336.52,0.0,-0.0324,2e-05,5.50944]
[1777145290786,47.73,77336.5,0.0,-0.0324,2e-05,5.50943]
[1777145292985,47.73,77323.2,0.0,-0.03267,2e-05,5.54581]
[1777145292993,47.73,77318.97,0.0,-0.03275,2e-05,5.55722]
[1777145299652,47.74,77317.26,0.0,-0.03281,2e-05,5.56457]
[1777145304687,47.74,77317.32,0.0,-0.03282,2e-05,5.56658]
[1777145309722,47.75,77317.18,0.0,-0.03284,2e-05,5.56912]
[1777145315764,47.76,77317.08,0.0,-0.03285,2e-05,5.56959]
[1777145320799,47.76,77316.97,0.0,-0.03286,2e-05,5.57201]
[1777145327508,47.77,77317.03,0.0,-0.03287,2e-05,5.57352]
[1777145329928,47.77,77317.03,0.0,-0.03289,2e-05,5.5756]
[1777145330029,47.77,77317.03,0.0,-0.03289,2e-05,5.57602]
[1777145330670,47.77,77317.03,0.0,-0.03289,2e-05,5.57602]
[1777145331876,47.77,77316.77,0.0,-0.0329,2e-05,5.57715]
[1777145337917,47.78,77313.06,0.0,-0.03299,2e-05,5.58984]
[1777145342956,47.79,77296.34,0.0,-0.03335,2e-05,5.63806]
[1777145347991,47.79,77284.15,0.0,-0.03361,2e-05,5.67339]
[1777145350755,47.79,77283.55,0.0,-0.03362,2e-05,5.67556]
[1777145356215,47.79,77276.78,0.0,-0.03377,2e-05,5.69581]
[1777145362271,47.8,77276.34,0.0,-0.03379,2e-05,5.69822]
[1777145368134,47.8,77276.43,0.0,-0.0338,2e-05,5.6993]
[1777145373170,47.8,77277.38,0.0,-0.03377,2e-05,5.69519]
[1777145379211,47.81,77277.52,0.0,-0.03378,2e-05,5.69595]
[1777145384247,47.81,77277.51,0.0,-0.03379,2e-05,5.69691]
[1777145389281,47.81,77277.6,0.0,-0.03379,2e-05,5.69759]
[1777145394327,47.81,77277.52,0.0,-0.0338,2e-05,5.69873]
[1777145399364,47.81,77277.43,0.0,-0.03381,2e-05,5.69988]
[1777145404397,47.82,77276.62,0.0,-0.03383,2e-05,5.70303]
[1777145409433,47.82,77276.19,0.0,-0.03385,2e-05,5.70507]
[1777145418020,47.82,77276.22,0.0,-0.03385,2e-05,5.70549]
[1777145423530,47.83,77274.32,0.0,-0.0339,2e-05,5.71263]
[1777145428566,47.83,77274.18,0.0,-0.03391,2e-05,5.71379]
[1777145429659,47.83,77274.18,0.0,-0.03391,2e-05,5.71379]
[1777145430995,47.83,77274.04,0.0,-0.03391,2e-05,5.71434]
[1777145438636,47.83,77275.13,0.0,-0.03389,2e-05,5.71033]
[1777145442377,47.83,77275.13,0.0,-0.03389,2e-05,5.71033]
[1777145452262,47.84,77275.59,0.0,-0.03389,2e-05,5.7105]
[1777145457769,47.84,77275.79,0.0,-0.0339,2e-05,5.71155]
[1777145462804,47.84,77275.75,0.0,-0.0339,2e-05,5.71246]
[1777145467839,47.84,77276.89,0.0,-0.03389,2e-05,5.71008]
[1777145478054,47.84,77277.51,0.0,-0.03388,2e-05,5.70883]
[1777145486972,47.85,77275.65,0.0,-0.03393,2e-05,5.71659]
[1777145492007,47.85,77273.17,0.0,-0.03398,2e-05,5.7219]
[1777145497042,47.86,77272.0,0.0,-0.03401,2e-05,5.72593]
[1777145502077,47.86,77271.29,0.0,-0.03403,2e-05,5.7286]
[1777145507111,47.86,77270.56,0.0,-0.03405,2e-05,5.73132]
[1777145512147,47.86,77270.24,0.0,-0.03406,2e-05,5.73288]
[1777145517182,47.86,77270.16,0.0,-0.03406,2e-05,5.73389]
[1777145522217,47.86,77270.57,0.0,-0.03406,2e-05,5.73339]
[1777145527252,47.87,77270.49,0.0,-0.03407,2e-05,5.73428]
[1777145532287,47.87,77270.15,0.0,-0.03408,2e-05,5.73588]
[1777145538329,47.87,77269.89,0.0,-0.03409,2e-05,5.73739]
[1777145547392,47.87,77269.24,0.0,-0.03411,2e-05,5.74043]
[1777145553434,47.87,77269.56,0.0,-0.0341,2e-05,5.73796]
[1777145559476,47.88,77265.1,0.0,-0.0342,2e-05,5.75133]
[1777145564511,47.88,77261.14,0.0,-0.03428,2e-05,5.76301]
[1777145569548,47.88,77259.53,0.0,-0.03432,2e-05,5.76806]
[1777145574583,47.88,77258.5,0.0,-0.03435,2e-05,5.77144]
[1777145579618,47.88,77258.33,0.0,-0.03435,2e-05,5.7724]
[1777145587674,47.88,77257.47,0.0,-0.03438,2e-05,5.7756]
[1777145593286,47.88,77251.83,0.0,-0.0345,2e-05,5.79182]
[1777145598751,47.89,77249.99,0.0,-0.03454,2e-05,5.79737]
[1777145603786,47.89,77247.48,0.0,-0.03459,2e-05,5.80464]
[1777145608821,47.89,77246.84,0.0,-0.03461,2e-05,5.80656]
[1777145615870,47.89,77247.38,0.0,-0.03458,2e-05,5.80276]
[1777145620905,47.89,77247.34,0.0,-0.03459,2e-05,5.80299]
[1777145625940,47.89,77247.33,0.0,-0.03459,2e-05,5.80314]
[1777145630975,47.89,77246.94,0.0,-0.0346,2e-05,5.80435]
[1777145636012,47.89,77247.85,0.0,-0.03458,2e-05,5.8019]
[1777145641044,47.89,77247.49,0.0,-0.03459,2e-05,5.80305]
[1777145647086,47.89,77247.42,0.0,-0.03459,2e-05,5.80339]
[1777145652122,47.89,77247.3,0.0,-0.03459,2e-05,5.80384]
[1777145658163,47.89,77249.76,0.0,-0.03454,2e-05,5.79705]
[1777145665752,47.89,77249.32,0.0,-0.03455,2e-05,5.79836]
[1777145666826,47.89,77249.32,0.0,-0.03455,2e-05,5.79856]
[1777145674275,47.89,77249.65,0.0,-0.03453,2e-05,5.79549]
[1777145679311,47.89,77249.84,0.0,-0.03453,2e-05,5.79514]
[1777145688373,47.89,77249.97,0.0,-0.03453,2e-05,5.79511]
[1777145695423,47.89,77250.49,0.0,-0.03452,2e-05,5.79394]
[1777145700458,47.89,77252.2,0.0,-0.03449,2e-05,5.78931]
[1777145705492,47.89,77265.73,0.0,-0.03421,2e-05,5.75164]
[1777145712542,47.9,77266.86,0.0,-0.03419,2e-05,5.74921]
[1777145717576,47.9,77272.18,0.0,-0.03408,2e-05,5.7348]
[1777145722612,47.9,77258.02,0.0,-0.03438,2e-05,5.77496]
[1777145727646,47.9,77257.38,0.0,-0.0344,2e-05,5.77701]
[1777145732682,47.9,77258.0,0.0,-0.03437,2e-05,5.77311]
[1777145737718,47.9,77258.98,0.0,-0.03435,2e-05,5.77064]
[1777145742752,47.9,77258.19,0.0,-0.03437,2e-05,5.77316]
[1777145747788,47.9,77257.59,0.0,-0.03439,2e-05,5.77512]
[1777145752822,47.9,77257.16,0.0,-0.0344,2e-05,5.77657]
[1777145757858,47.9,77257.35,0.0,-0.03439,2e-05,5.77626]
[1777145762895,47.9,77257.34,0.0,-0.0344,2e-05,5.77652]
[1777145767932,47.9,77257.17,0.0,-0.0344,2e-05,5.77721]
[1777145772967,47.91,77257.14,0.0,-0.0344,2e-05,5.77752]
[1777145781023,47.91,77257.05,0.0,-0.03441,2e-05,5.77809]
[1777145785719,47.91,77256.83,0.0,-0.03441,2e-05,5.77883]
[1777145797137,47.91,77257.63,0.0,-0.03439,2e-05,5.77449]
[1777145807205,47.91,77257.82,0.0,-0.03439,2e-05,5.77461]
[1777145812383,47.91,77257.98,0.0,-0.03438,2e-05,5.77429]
[1777145817728,47.91,77257.98,0.0,-0.03438,2e-05,5.77438]
[1777145823319,47.91,77258.26,0.0,-0.03438,2e-05,5.77407]
[1777145828229,47.91,77258.35,0.0,-0.03438,2e-05,5.77395]
[1777145833391,47.91,77258.7,0.0,-0.03438,2e-05,5.77327]
[1777145835955,47.91,77258.7,0.0,-0.03438,2e-05,5.77327]
[1777145839440,47.91,77258.7,0.0,-0.03438,2e-05,5.77344]
[1777145840705,47.91,77258.57,0.0,-0.03438,2e-05,5.7739]
[1777145846481,47.91,77258.86,0.0,-0.03438,2e-05,5.77338]
[1777145853532,47.91,77258.37,0.0,-0.03438,2e-05,5.77265]
[1777145858567,47.91,77257.96,0.0,-0.03439,2e-05,5.77402]
[1777145864608,47.92,77258.44,0.0,-0.03438,2e-05,5.77296]
[1777145869644,47.92,77257.54,0.0,-0.0344,2e-05,5.7757]
[1777145874679,47.92,77257.9,0.0,-0.03439,2e-05,5.77488]
[1777145878769,47.92,77257.7,0.0,-0.0344,2e-05,5.77556]
[1777145890791,47.92,77252.16,0.0,-0.03452,2e-05,5.79157]
[1777145892808,47.92,77251.31,0.0,-0.03453,2e-05,5.79398]
[1777145898847,47.92,77250.8,0.0,-0.03455,2e-05,5.79551]
[1777145903886,47.92,77249.94,0.0,-0.03456,2e-05,5.79799]
[1777145911082,47.92,77250.38,0.0,-0.03456,2e-05,5.79679]
[1777145912193,47.92,77250.38,0.0,-0.03454,2e-05,5.79441]
[1777145917873,47.92,77250.14,0.0,-0.03455,2e-05,5.79516]
[1777145919642,47.92,77250.35,0.0,-0.03454,2e-05,5.79461]
[1777145925033,47.92,77250.41,0.0,-0.03454,2e-05,5.79456]
[1777145930090,47.92,77250.46,0.0,-0.03454,2e-05,5.7945]
[1777145931229,47.92,77250.45,0.0,-0.03454,2e-05,5.79455]
[1777145938016,47.92,77250.61,0.0,-0.03454,2e-05,5.79423]
[1777145939101,47.92,77250.61,0.0,-0.03454,2e-05,5.79427]
[1777145947192,47.92,77251.62,0.0,-0.03452,2e-05,5.79165]
[1777145948603,47.92,77251.62,0.0,-0.03452,2e-05,5.79165]
[1777145949688,47.92,77251.62,0.0,-0.03452,2e-05,5.79168]
[1777145955249,47.92,77251.76,0.0,-0.03452,2e-05,5.79148]
[1777145960284,47.92,77251.71,0.0,-0.03452,2e-05,5.79176]
[1777145965319,47.92,77250.64,0.0,-0.03455,2e-05,5.79491]
[1777145970354,47.92,77248.12,0.0,-0.0346,2e-05,5.80212]
[1777145978410,47.92,77247.9,0.0,-0.03459,2e-05,5.80041]
[1777145983445,47.92,77246.49,0.0,-0.03462,2e-05,5.80445]
[1777145989487,47.92,77246.33,0.0,-0.03462,2e-05,5.80486]
[1777145994522,47.92,77246.94,0.0,-0.03461,2e-05,5.80304]
[1777145999557,47.92,77246.95,0.0,-0.03461,2e-05,5.80293]
[1777146004592,47.92,77250.02,0.0,-0.03455,2e-05,5.79419]
[1777146013589,47.92,77249.21,0.0,-0.03456,2e-05,5.79649]
[1777146022718,47.92,77249.17,0.0,-0.03456,2e-05,5.79662]
[1777146029767,47.92,77248.85,0.0,-0.03457,2e-05,5.79756]
[1777146034802,47.92,77247.51,0.0,-0.03459,2e-05,5.79896]
[1777146040844,47.92,77247.3,0.0,-0.03459,2e-05,5.79957]
[1777146045879,47.92,77247.3,0.0,-0.03459,2e-05,5.79959]
[1777146050915,47.92,77248.22,0.0,-0.03457,2e-05,5.79704]
[1777146055950,47.92,77248.15,0.0,-0.03457,2e-05,5.79728]
[1777146060985,47.92,77249.05,0.0,-0.03455,2e-05,5.79479]
[1777146067028,47.92,77249.83,0.0,-0.03454,2e-05,5.79267]
[1777146072065,47.92,77256.1,0.0,-0.03441,2e-05,5.77519]
[1777146077100,47.92,77259.01,0.0,-0.03435,2e-05,5.76725]
[1777146083141,47.92,77258.76,0.0,-0.03436,2e-05,5.76832]
[1777146088176,47.92,77259.31,0.0,-0.03435,2e-05,5.76707]
[1777146093211,47.93,77256.39,0.0,-0.0344,2e-05,5.77318]
[1777146099254,47.93,77254.4,0.0,-0.03444,2e-05,5.77903]
[1777146105296,47.93,77253.55,0.0,-0.03446,2e-05,5.78164]
[1777146110331,47.93,77248.19,0.0,-0.03457,2e-05,5.79688]
[1777146115366,47.93,77247.11,0.0,-0.0346,2e-05,5.79996]
[1777146123422,47.93,77247.06,0.0,-0.0346,2e-05,5.80014]
[1777146128456,47.93,77246.86,0.0,-0.0346,2e-05,5.80073]
[1777146136513,47.93,77246.75,0.0,-0.03461,2e-05,5.80108]
[1777146141549,47.93,77249.15,0.0,-0.03456,2e-05,5.79437]
[1777146148599,47.93,77249.84,0.0,-0.03454,2e-05,5.79257]
[1777146161691,47.93,77249.52,0.0,-0.03454,2e-05,5.79139]
[1777146166726,47.93,77249.16,0.0,-0.03455,2e-05,5.79254]
[1777146176795,47.93,77249.15,0.0,-0.03455,2e-05,5.79283]
[1777146179233,47.93,77249.2,0.0,-0.03455,2e-05,5.79274]
[1777146180280,47.93,77249.2,0.0,-0.03455,2e-05,5.79276]
[1777146185859,47.93,77249.13,0.0,-0.03455,2e-05,5.79312]
[1777146193915,47.93,77249.19,0.0,-0.03455,2e-05,5.79314]
[1777146199978,47.93,77249.27,0.0,-0.03455,2e-05,5.79302]
[1777146201145,47.93,77249.27,0.0,-0.03455,2e-05,5.79309]
[1777146211040,47.93,77247.6,0.0,-0.03457,2e-05,5.79565]
[1777146219096,47.93,77244.22,0.0,-0.03465,2e-05,5.80528]
[1777146224131,47.93,77246.53,0.0,-0.0346,2e-05,5.7988]
[1777146229166,47.93,77246.38,0.0,-0.0346,2e-05,5.79932]
[1777146236219,47.93,77246.9,0.0,-0.03459,2e-05,5.79797]
[1777146241254,47.93,77247.11,0.0,-0.03459,2e-05,5.79748]
[1777146246289,47.93,77247.66,0.0,-0.03458,2e-05,5.79603]
[1777146251323,47.93,77248.34,0.0,-0.03456,2e-05,5.79423]
[1777146259379,47.93,77248.01,0.0,-0.03457,2e-05,5.79538]
[1777146264414,47.93,77245.54,0.0,-0.03462,2e-05,5.8025]
[1777146269450,47.93,77243.78,0.0,-0.03466,2e-05,5.80751]
[1777146274485,47.93,77243.51,0.0,-0.03465,2e-05,5.80589]
[1777146279520,47.94,77243.21,0.0,-0.03466,2e-05,5.80678]
[1777146284554,47.94,77243.64,0.0,-0.03465,2e-05,5.8056]
[1777146288143,47.94,77243.64,0.0,-0.03465,2e-05,5.8056]
[1777146289194,47.94,77221.56,0.0,-0.03512,2e-05,5.86841]
[1777146295172,47.94,77215.46,0.0,-0.03525,2e-05,5.88595]
[1777146300666,47.94,77214.17,0.0,-0.03528,2e-05,5.88979]
[1777146305702,47.94,77218.93,0.0,-0.03518,2e-05,5.87631]
[1777146310737,47.94,77218.4,0.0,-0.03519,2e-05,5.87801]
[1777146317786,47.94,77218.66,0.0,-0.03519,2e-05,5.87754]
[1777146323828,47.94,77218.66,0.0,-0.03519,2e-05,5.87778]
[1777146328862,47.94,77218.7,0.0,-0.03519,2e-05,5.87786]
[1777146339943,47.94,77218.77,0.0,-0.03518,2e-05,5.87566]
[1777146352027,47.94,77218.5,0.0,-0.03519,2e-05,5.87693]
[1777146357062,47.94,77219.65,0.0,-0.03517,2e-05,5.87387]
[1777146362097,47.94,77217.73,0.0,-0.03521,2e-05,5.87958]
[1777146375192,47.94,77217.28,0.0,-0.03522,2e-05,5.88134]
[1777146384255,47.94,77218.64,0.0,-0.0352,2e-05,5.8778]
[1777146389292,47.94,77219.31,0.0,-0.03518,2e-05,5.8761]
[1777146394327,47.95,77223.86,0.0,-0.03507,2e-05,5.86099]
[1777146399364,47.95,77233.94,0.0,-0.03486,2e-05,5.83284]
[1777146404399,47.95,77230.12,0.0,-0.03495,2e-05,5.84427]
[1777146409434,47.95,77230.3,0.0,-0.03495,2e-05,5.8443]
[1777146416483,47.95,77230.01,0.0,-0.03496,2e-05,5.84594]
[1777146421518,47.95,77229.73,0.0,-0.03497,2e-05,5.84735]
[1777146426552,47.96,77229.18,0.0,-0.03499,2e-05,5.84954]
[1777146431588,47.96,77228.21,0.0,-0.03501,2e-05,5.85293]
[1777146436624,47.96,77230.15,0.0,-0.03498,2e-05,5.84806]
[1777146441658,47.96,77229.86,0.0,-0.03499,2e-05,5.84957]
[1777146446694,47.96,77229.62,0.0,-0.035,2e-05,5.85092]
[1777146451727,47.96,77229.3,0.0,-0.035,2e-05,5.85007]
[1777146456764,47.97,77229.98,0.0,-0.03499,2e-05,5.84883]
[1777146462805,47.97,77230.01,0.0,-0.03499,2e-05,5.84959]
[1777146468849,47.97,77227.85,0.0,-0.03504,2e-05,5.85653]
[1777146473884,47.97,77229.01,0.0,-0.03502,2e-05,5.8539]
[1777146478919,47.97,77228.13,0.0,-0.03505,2e-05,5.85707]
[1777146483016,47.97,77228.08,0.0,-0.03505,2e-05,5.85734]
[1777146484117,47.97,77228.58,0.0,-0.03504,2e-05,5.85632]
[1777146489997,47.98,77239.05,0.0,-0.03483,2e-05,5.82776]
[1777146495032,47.98,77239.19,0.0,-0.03483,2e-05,5.82825]
[1777146502081,47.98,77239.43,0.0,-0.03484,2e-05,5.82879]
[1777146507116,47.98,77239.51,0.0,-0.03484,2e-05,5.8294]
[1777146512151,47.99,77246.37,0.0,-0.03469,2e-05,5.80848]
[1777146518193,47.99,77246.37,0.0,-0.0347,2e-05,5.80964]
[1777146526249,47.99,77247.03,0.0,-0.03469,2e-05,5.80928]
[1777146526595,47.99,77247.03,0.0,-0.03469,2e-05,5.80928]
[1777146527659,47.99,77247.31,0.0,-0.03469,2e-05,5.80868]
[1777146533298,48.0,77247.12,0.0,-0.0347,2e-05,5.81031]
[1777146533659,48.0,77247.12,0.0,-0.0347,2e-05,5.81031]
[1777146534720,48.0,77247.12,0.0,-0.0347,2e-05,5.81049]
[1777146540347,48.0,77252.46,0.0,-0.0346,2e-05,5.79654]
[1777146545382,48.0,77257.45,0.0,-0.0345,2e-05,5.78369]
[1777146553438,48.01,77259.19,0.0,-0.03448,2e-05,5.78052]
[1777146558473,48.01,77259.29,0.0,-0.03448,2e-05,5.78131]
[1777146563508,48.01,77258.36,0.0,-0.03451,2e-05,5.78496]
[1777146568542,48.02,77257.43,0.0,-0.03454,2e-05,5.78855]
[1777146573581,48.02,77257.48,0.0,-0.03453,2e-05,5.78693]
[1777146581960,48.02,77257.42,0.0,-0.03454,2e-05,5.78785]
[1777146587681,48.03,77257.35,0.0,-0.03455,2e-05,5.78987]
[1777146592716,48.03,77258.27,0.0,-0.03454,2e-05,5.78817]
[1777146597751,48.03,77258.26,0.0,-0.03455,2e-05,5.78908]
[1777146602786,48.03,77258.27,0.0,-0.03455,2e-05,5.78993]
[1777146604293,48.03,77258.27,0.0,-0.03455,2e-05,5.78993]
[1777146604398,48.03,77258.27,0.0,-0.03455,2e-05,5.7901]
[1777146605300,48.03,77258.27,0.0,-0.03455,2e-05,5.7901]
[1777146605396,48.03,77258.27,0.0,-0.03455,2e-05,5.79027]
[1777146612857,48.04,77258.04,0.0,-0.03456,2e-05,5.79172]
[1777146619906,48.04,77258.23,0.0,-0.03457,2e-05,5.79235]
[1777146621416,48.04,77258.23,0.0,-0.03457,2e-05,5.79235]
[1777146621506,48.04,77258.12,0.0,-0.03457,2e-05,5.79283]
[1777146622403,48.04,77258.12,0.0,-0.03457,2e-05,5.79283]
[1777146622497,48.04,77258.16,0.0,-0.03457,2e-05,5.79247]
[1777146624202,48.04,77258.15,0.0,-0.03457,2e-05,5.7925]
[1777146625810,48.04,77258.26,0.0,-0.03457,2e-05,5.79252]
[1777146631990,48.04,77258.16,0.0,-0.03457,2e-05,5.79153]
[1777146633628,48.04,77258.2,0.0,-0.03457,2e-05,5.79158]
[1777146643066,48.05,77258.48,0.0,-0.03457,2e-05,5.79243]
[1777146643778,48.05,77258.48,0.0,-0.03457,2e-05,5.79243]
[1777146649109,48.05,77258.55,0.0,-0.03458,2e-05,5.79321]
[1777146650186,48.05,77258.55,0.0,-0.03458,2e-05,5.79321]
[1777146654287,48.05,77258.55,0.0,-0.03458,2e-05,5.79337]
[1777146655566,48.05,77258.55,0.0,-0.03458,2e-05,5.79401]
[1777146661193,48.05,77259.36,0.0,-0.03458,2e-05,5.79283]
[1777146670964,48.05,77260.37,0.0,-0.03456,2e-05,5.79031]
[1777146676298,48.06,77261.58,0.0,-0.03455,2e-05,5.78902]
[1777146681333,48.06,77261.59,0.0,-0.03455,2e-05,5.7898]
[1777146682686,48.06,77261.63,0.0,-0.03455,2e-05,5.78985]
[1777146684267,48.06,77271.14,0.0,-0.03435,2e-05,5.76326]
[1777146689389,48.07,77275.49,0.0,-0.03427,2e-05,5.75234]
[1777146694427,48.07,77276.0,0.0,-0.03426,2e-05,5.74957]
[1777146699462,48.07,77275.79,0.0,-0.03427,2e-05,5.75124]
[1777146704497,48.07,77276.2,0.0,-0.03427,2e-05,5.75115]
[1777146714567,48.08,77276.16,0.0,-0.03429,2e-05,5.75367]
[1777146719602,48.08,77276.28,0.0,-0.03429,2e-05,5.75438]
[1777146725899,48.09,77276.03,0.0,-0.0343,2e-05,5.7559]
[1777146732693,48.09,77280.27,0.0,-0.03423,2e-05,5.74586]
[1777146738735,48.09,77280.31,0.0,-0.03424,2e-05,5.74697]
[1777146743770,48.1,77280.26,0.0,-0.03424,2e-05,5.7481]
[1777146746514,48.1,77280.26,0.0,-0.03424,2e-05,5.7481]
[1777146746595,48.1,77280.26,0.0,-0.03425,2e-05,5.74848]
[1777146747816,48.1,77280.26,0.0,-0.03425,2e-05,5.74848]
[1777146753840,48.09,77280.53,0.0,-0.03421,2e-05,5.74285]
[1777146759881,48.09,77281.44,0.0,-0.03417,2e-05,5.73807]
[1777146773980,48.07,77281.67,0.0,-0.03413,2e-05,5.7323]
[1777146779015,48.07,77282.19,0.0,-0.03411,2e-05,5.72902]
[1777146784050,48.06,77282.18,0.0,-0.0341,2e-05,5.72725]
[1777146789086,48.06,77282.23,0.0,-0.03408,2e-05,5.72532]
[1777146794120,48.05,77282.42,0.0,-0.03407,2e-05,5.72301]
[1777146801754,48.05,77282.42,0.0,-0.03407,2e-05,5.72301]
[1777146802963,48.05,77282.5,0.0,-0.03404,2e-05,5.71997]
[1777146805205,48.04,77285.14,0.0,-0.03398,2e-05,5.7119]
[1777146805279,48.04,77286.35,0.0,-0.03396,2e-05,5.70818]
[1777146811242,48.05,77289.62,0.0,-0.03389,2e-05,5.6981]
[1777146816277,48.05,77290.08,0.0,-0.03389,2e-05,5.69816]
[1777146821311,48.05,77291.64,0.0,-0.03386,2e-05,5.6952]
[1777146826563,48.06,77288.41,0.0,-0.03394,2e-05,5.70531]
[1777146832291,48.06,77289.88,0.0,-0.03392,2e-05,5.70284]
[1777146832392,48.06,77289.88,0.0,-0.03392,2e-05,5.70312]
[1777146837425,48.06,77289.83,0.0,-0.03391,2e-05,5.70181]
[1777146837847,48.06,77289.83,0.0,-0.03391,2e-05,5.70181]
[1777146843470,48.05,77293.15,0.0,-0.03383,2e-05,5.69091]
[1777146848505,48.05,77292.86,0.0,-0.03383,2e-05,5.69042]
[1777146853197,48.05,77292.86,0.0,-0.03383,2e-05,5.69042]
[1777146854448,48.05,77292.86,0.0,-0.03382,2e-05,5.68915]
[1777146861596,48.04,77295.0,0.0,-0.03376,2e-05,5.68119]
[1777146866631,48.04,77296.96,0.0,-0.03371,2e-05,5.6746]
[1777146872672,48.04,77296.67,0.0,-0.0337,2e-05,5.67171]
[1777146879722,48.03,77297.53,0.0,-0.03367,2e-05,5.66792]
[1777146884757,48.03,77299.13,0.0,-0.03363,2e-05,5.66232]
[1777146889793,48.03,77300.31,0.0,-0.0336,2e-05,5.65817]
[1777146894827,48.02,77299.94,0.0,-0.0336,2e-05,5.65835]
[1777146897834,48.02,77299.99,0.0,-0.03359,2e-05,5.65787]
[1777146898888,48.02,77299.99,0.0,-0.03359,2e-05,5.65787]
[1777146899267,48.02,77299.99,0.0,-0.03359,2e-05,5.65753]
[1777146899931,48.02,77299.99,0.0,-0.03359,2e-05,5.65753]
[1777146900905,48.02,77303.41,0.0,-0.03352,2e-05,5.64828]
[1777146901032,48.02,77303.41,0.0,-0.03352,2e-05,5.64828]
[1777146901912,48.02,77313.53,0.0,-0.03332,2e-05,5.6207]
[1777146903985,48.03,77311.31,0.0,-0.03337,2e-05,5.6273]
[1777146903994,48.03,77311.51,0.0,-0.03337,2e-05,5.6272]
[1777146906025,48.03,77311.26,0.0,-0.03337,2e-05,5.62777]
[1777146906776,48.03,77311.26,0.0,-0.03337,2e-05,5.62777]
[1777146907102,48.03,77311.26,0.0,-0.03337,2e-05,5.62811]
[1777146908353,48.03,77311.59,0.0,-0.03337,2e-05,5.6272]
[1777146908454,48.03,77312.0,0.0,-0.03336,2e-05,5.62595]
[1777146913238,48.03,77312.0,0.0,-0.03337,2e-05,5.62776]
[1777146913339,48.03,77312.19,0.0,-0.03337,2e-05,5.62769]
[1777146915850,48.03,77312.19,0.0,-0.03337,2e-05,5.62769]
[1777146916010,48.03,77314.28,0.0,-0.03332,2e-05,5.62156]
[1777146919812,48.03,77314.67,0.0,-0.03332,2e-05,5.62139]
[1777146919910,48.04,77318.86,0.0,-0.03324,2e-05,5.61076]
[1777146926080,48.04,77330.05,0.0,-0.03302,2e-05,5.57968]
[1777146931116,48.04,77324.59,0.0,-0.03311,2e-05,5.59205]
[1777146936151,48.03,77325.18,0.0,-0.0331,2e-05,5.59012]
[1777146936946,48.03,77325.18,0.0,-0.0331,2e-05,5.59012]
[1777146943199,48.03,77326.71,0.0,-0.03306,2e-05,5.58553]
[1777146948236,48.03,77327.52,0.0,-0.03304,2e-05,5.58308]
[1777146950121,48.03,77327.52,0.0,-0.03304,2e-05,5.58308]
[1777146951410,48.03,77327.49,0.0,-0.03304,2e-05,5.58307]
[1777146957301,48.03,77328.15,0.0,-0.03303,2e-05,5.58098]
[1777146962336,48.03,77338.47,0.0,-0.03282,2e-05,5.55247]
[1777146967374,48.03,77343.5,0.0,-0.03272,2e-05,5.53883]
[1777146972409,48.03,77342.84,0.0,-0.03273,2e-05,5.54072]
[1777146977444,48.03,77342.7,0.0,-0.03274,2e-05,5.54114]
[1777146982479,48.03,77342.02,0.0,-0.03275,2e-05,5.54302]
[1777146987514,48.03,77341.15,0.0,-0.03277,2e-05,5.54535]
[1777146991156,48.03,77341.2,0.0,-0.03277,2e-05,5.54518]
[1777146991541,48.03,77337.71,0.0,-0.03282,2e-05,5.55234]
[1777146996577,48.04,77336.62,0.0,-0.03286,2e-05,5.55798]
[1777147001611,48.05,77336.48,0.0,-0.03289,2e-05,5.561]
[1777147006647,48.05,77336.55,0.0,-0.0329,2e-05,5.56343]
[1777147014903,48.06,77336.7,0.0,-0.03291,2e-05,5.56457]
[1777147020745,48.07,77336.43,0.0,-0.03296,2e-05,5.57096]
[1777147025779,48.08,77336.43,0.0,-0.03298,2e-05,5.57349]
[1777147030815,48.08,77337.03,0.0,-0.03298,2e-05,5.57434]
[1777147036857,48.09,77336.56,0.0,-0.03301,2e-05,5.57861]
[1777147037885,48.09,77336.56,0.0,-0.03301,2e-05,5.57861]
[1777147037984,48.09,77336.78,0.0,-0.03301,2e-05,5.57899]
[1777147038632,48.09,77336.78,0.0,-0.03301,2e-05,5.57899]
[1777147038871,48.09,77336.94,0.0,-0.03301,2e-05,5.57855]
[1777147039394,48.09,77336.94,0.0,-0.03301,2e-05,5.57855]
[1777147039878,48.1,77336.34,0.0,-0.03303,2e-05,5.58069]
[1777147040197,48.1,77336.34,0.0,-0.03303,2e-05,5.58069]
[1777147040885,48.1,77336.38,0.0,-0.03303,2e-05,5.5805]
[1777147048941,48.11,77336.65,0.0,-0.03305,2e-05,5.58412]
[1777147061025,48.12,77336.86,0.0,-0.03308,2e-05,5.58693]
[1777147066060,48.13,77337.19,0.0,-0.03309,2e-05,5.58839]
[1777147074116,48.14,77337.69,0.0,-0.0331,2e-05,5.59076]
[1777147080158,48.15,77338.24,0.0,-0.03311,2e-05,5.59203]
[1777147085193,48.15,77337.76,0.0,-0.03314,2e-05,5.59564]
[1777147090227,48.16,77338.85,0.0,-0.03313,2e-05,5.59492]
[1777147095263,48.16,77338.94,0.0,-0.03315,2e-05,5.59693]
[1777147101304,48.17,77338.91,0.0,-0.03317,2e-05,5.5997]
[1777147106339,48.18,77338.77,0.0,-0.03319,2e-05,5.60232]
[1777147112382,48.18,77338.65,0.0,-0.03319,2e-05,5.60291]
[1777147117418,48.19,77340.87,0.0,-0.03316,2e-05,5.59902]
[1777147125473,48.2,77341.18,0.0,-0.03318,2e-05,5.60176]
[1777147134538,48.21,77341.46,0.0,-0.03321,2e-05,5.60496]
[1777147139574,48.21,77341.8,0.0,-0.03322,2e-05,5.60621]
[1777147144609,48.22,77345.11,0.0,-0.03316,2e-05,5.59931]
[1777147150650,48.23,77346.5,0.0,-0.03316,2e-05,5.59818]
[1777147155686,48.23,77347.56,0.0,-0.03315,2e-05,5.5975]
[1777147160721,48.24,77350.81,0.0,-0.0331,2e-05,5.59084]
[1777147166763,48.25,77350.62,0.0,-0.03312,2e-05,5.59408]
[1777147172805,48.25,77350.64,0.0,-0.03313,2e-05,5.59433]
[1777147177840,48.26,77351.48,0.0,-0.03313,2e-05,5.59427]
[1777147182875,48.27,77352.29,0.0,-0.03313,2e-05,5.5943]
[1777147187910,48.27,77343.84,0.0,-0.03332,2e-05,5.6197]
[1777147192944,48.28,77343.76,0.0,-0.03333,2e-05,5.62193]
[1777147197979,48.28,77343.56,0.0,-0.03335,2e-05,5.62443]
[1777147202018,48.29,77360.66,0.0,-0.03301,2e-05,5.57911]
[1777147207103,48.29,77368.44,0.0,-0.03287,2e-05,5.55969]
[1777147213096,48.3,77365.33,0.0,-0.03296,2e-05,5.57205]
[1777147219138,48.31,77364.87,0.0,-0.03299,2e-05,5.57612]
[1777147224173,48.31,77360.82,0.0,-0.03309,2e-05,5.58947]
[1777147229208,48.32,77356.02,0.0,-0.0332,2e-05,5.60472]
[1777147234243,48.32,77356.74,0.0,-0.03319,2e-05,5.60247]
[1777147239278,48.33,77357.64,0.0,-0.03319,2e-05,5.60211]
[1777147244313,48.34,77360.23,0.0,-0.03315,2e-05,5.59716]
[1777147249348,48.34,77359.09,0.0,-0.03319,2e-05,5.60243]
[1777147256397,48.35,77358.22,0.0,-0.03323,2e-05,5.60777]
[1777147261432,48.35,77358.28,0.0,-0.03324,2e-05,5.60971]
[1777147266467,48.36,77358.58,0.0,-0.03325,2e-05,5.61097]
[1777147271502,48.37,77358.76,0.0,-0.03326,2e-05,5.61255]
[1777147278551,48.37,77358.81,0.0,-0.03328,2e-05,5.61529]
[1777147283585,48.38,77358.1,0.0,-0.03331,2e-05,5.61927]
[1777147289053,48.38,77357.55,0.0,-0.03333,2e-05,5.62239]
[1777147294664,48.39,77353.82,0.0,-0.03341,2e-05,5.63296]
[1777147304735,48.4,77353.35,0.0,-0.03345,2e-05,5.63808]
[1777147309770,48.41,77352.98,0.0,-0.03347,2e-05,5.641]
[1777147314805,48.41,77353.11,0.0,-0.03348,2e-05,5.64253]
[1777147323869,48.42,77352.91,0.0,-0.03351,2e-05,5.64646]
[1777147330918,48.43,77352.59,0.0,-0.03354,2e-05,5.64995]
[1777147335953,48.43,77353.98,0.0,-0.03352,2e-05,5.64798]
[1777147340987,48.44,77353.66,0.0,-0.03354,2e-05,5.65073]
[1777147346028,48.44,77353.6,0.0,-0.03356,2e-05,5.65277]
[1777147351064,48.45,77353.97,0.0,-0.03355,2e-05,5.65122]
[1777147356104,48.45,77353.8,0.0,-0.03357,2e-05,5.65356]
[1777147363153,48.46,77355.58,0.0,-0.03355,2e-05,5.65125]
[1777147368188,48.46,77359.99,0.0,-0.03347,2e-05,5.64106]
[1777147373222,48.47,77360.7,0.0,-0.03347,2e-05,5.64106]
[1777147378258,48.47,77360.77,0.0,-0.03349,2e-05,5.6428]
[1777147383293,48.48,77360.78,0.0,-0.0335,2e-05,5.64509]
[1777147388344,48.48,77361.18,0.0,-0.03351,2e-05,5.64589]
[1777147393379,48.49,77358.28,0.0,-0.03358,2e-05,5.65574]
[1777147399421,48.49,77357.61,0.0,-0.03361,2e-05,5.65971]
[1777147405463,48.5,77358.58,0.0,-0.0336,2e-05,5.65916]
[1777147411505,48.51,77358.65,0.0,-0.0336,2e-05,5.65867]
[1777147416540,48.51,77358.96,0.0,-0.03361,2e-05,5.65957]
[1777147423589,48.52,77358.98,0.0,-0.03363,2e-05,5.66196]
[1777147432652,48.52,77358.46,0.0,-0.03366,2e-05,5.66647]
[1777147438694,48.53,77358.44,0.0,-0.03368,2e-05,5.66855]
[1777147449770,48.54,77358.68,0.0,-0.0337,2e-05,5.67152]
[1777147454806,48.54,77358.62,0.0,-0.03371,2e-05,5.67332]
[1777147459815,48.55,77358.46,0.0,-0.03372,2e-05,5.67505]
[1777147464876,48.55,77358.06,0.0,-0.03374,2e-05,5.67805]
[1777147469911,48.56,77353.65,0.0,-0.03385,2e-05,5.69173]
[1777147474946,48.56,77351.67,0.0,-0.03388,2e-05,5.69622]
[1777147479981,48.56,77345.1,0.0,-0.03403,2e-05,5.71577]
[1777147485016,48.57,77333.13,0.0,-0.03428,2e-05,5.75004]
[1777147492065,48.57,77333.76,0.0,-0.03428,2e-05,5.74971]
[1777147497100,48.57,77335.4,0.0,-0.03425,2e-05,5.74622]
[1777147502136,48.58,77338.95,0.0,-0.03419,2e-05,5.73745]
[1777147509184,48.58,77339.56,0.0,-0.03419,2e-05,5.7373]
[1777147514272,48.58,77338.66,0.0,-0.03421,2e-05,5.7406]
[1777147519272,48.58,77337.18,0.0,-0.03425,2e-05,5.74565]
[1777147528595,48.59,77337.53,0.0,-0.03425,2e-05,5.74575]
[1777147535366,48.59,77338.86,0.0,-0.03422,2e-05,5.74152]
[1777147540401,48.59,77337.74,0.0,-0.03425,2e-05,5.74545]
[1777147545437,48.6,77337.15,0.0,-0.03427,2e-05,5.74789]
[1777147551479,48.6,77337.45,0.0,-0.03427,2e-05,5.74807]
[1777147557521,48.6,77338.02,0.0,-0.03427,2e-05,5.74774]
[1777147562557,48.6,77336.74,0.0,-0.0343,2e-05,5.75223]
[1777147567591,48.61,77335.54,0.0,-0.03433,2e-05,5.75642]
[1777147572627,48.61,77333.01,0.0,-0.03439,2e-05,5.76423]
[1777147577663,48.61,77333.08,0.0,-0.03439,2e-05,5.76476]
[1777147582697,48.61,77333.0,0.0,-0.0344,2e-05,5.76566]
[1777147587733,48.61,77333.62,0.0,-0.03439,2e-05,5.76459]
[1777147592767,48.62,77333.54,0.0,-0.03439,2e-05,5.76305]
[1777147597803,48.62,77333.2,0.0,-0.0344,2e-05,5.76464]
[1777147610270,48.62,77332.71,0.0,-0.03441,2e-05,5.76649]
[1777147615271,48.62,77333.33,0.0,-0.03441,2e-05,5.76622]
[1777147620964,48.62,77333.37,0.0,-0.03441,2e-05,5.76695]
[1777147625999,48.63,77333.37,0.0,-0.03442,2e-05,5.76754]
[1777147631034,48.63,77333.4,0.0,-0.03442,2e-05,5.76806]
[1777147637075,48.63,77333.8,0.0,-0.03442,2e-05,5.76766]
[1777147642111,48.63,77340.76,0.0,-0.03428,2e-05,5.74903]
[1777147647145,48.63,77350.42,0.0,-0.03409,2e-05,5.72313]
[1777147652181,48.64,77351.07,0.0,-0.03407,2e-05,5.71991]
[1777147658223,48.64,77351.2,0.0,-0.03407,2e-05,5.72079]
[1777147663258,48.64,77349.1,0.0,-0.03412,2e-05,5.72762]
[1777147668293,48.64,77349.42,0.0,-0.03413,2e-05,5.72776]
[1777147675342,48.65,77349.56,0.0,-0.03413,2e-05,5.72884]
[1777147680377,48.65,77350.12,0.0,-0.03413,2e-05,5.72836]
[1777147685413,48.65,77350.08,0.0,-0.03414,2e-05,5.72955]
[1777147691455,48.66,77350.36,0.0,-0.03414,2e-05,5.73007]
[1777147696490,48.66,77350.12,0.0,-0.03415,2e-05,5.73181]
[1777147701524,48.66,77351.06,0.0,-0.03414,2e-05,5.73031]
[1777147706560,48.67,77351.96,0.0,-0.03413,2e-05,5.72894]
[1777147711595,48.67,77351.65,0.0,-0.03413,2e-05,5.72851]
[1777147716630,48.67,77351.34,0.0,-0.03415,2e-05,5.7305]
[1777147721665,48.68,77351.68,0.0,-0.03415,2e-05,5.73091]
[1777147727707,48.68,77351.64,0.0,-0.03416,2e-05,5.73237]
[1777147733749,48.68,77351.85,0.0,-0.03417,2e-05,5.73313]
[1777147738785,48.69,77352.09,0.0,-0.03417,2e-05,5.73358]
[1777147743820,48.69,77352.32,0.0,-0.03417,2e-05,5.73405]
[1777147749861,48.69,77352.27,0.0,-0.03418,2e-05,5.73551]
[1777147755904,48.7,77352.12,0.0,-0.0342,2e-05,5.73723]
[1777147760938,48.7,77351.55,0.0,-0.03422,2e-05,5.73988]
[1777147765974,48.7,77355.17,0.0,-0.03415,2e-05,5.73098]
[1777147771009,48.7,77357.91,0.0,-0.03409,2e-05,5.72216]
[1777147776044,48.71,77362.32,0.0,-0.03401,2e-05,5.71123]
[1777147781079,48.71,77363.38,0.0,-0.03399,2e-05,5.70959]
[1777147787120,48.71,77363.07,0.0,-0.03401,2e-05,5.71195]
[1777147792156,48.72,77363.82,0.0,-0.03401,2e-05,5.71111]
[1777147799205,48.72,77363.5,0.0,-0.03402,2e-05,5.71369]
[1777147804239,48.73,77363.96,0.0,-0.03402,2e-05,5.7136]
[1777147810282,48.73,77364.03,0.0,-0.03403,2e-05,5.71481]
[1777147816324,48.73,77364.6,0.0,-0.03403,2e-05,5.7146]
[1777147823373,48.74,77364.75,0.0,-0.03404,2e-05,5.71577]
[1777147829415,48.74,77365.32,0.0,-0.03404,2e-05,5.71552]
[1777147837471,48.75,77367.62,0.0,-0.03399,2e-05,5.70855]
[1777147843513,48.75,77371.25,0.0,-0.03392,2e-05,5.69991]
[1777147848548,48.75,77371.67,0.0,-0.03392,2e-05,5.69989]
[1777147853583,48.75,77372.06,0.0,-0.03392,2e-05,5.69993]
[1777147858618,48.76,77373.4,0.0,-0.0339,2e-05,5.69734]
[1777147863653,48.76,77375.07,0.0,-0.03388,2e-05,5.69387]
[1777147868688,48.76,77375.74,0.0,-0.03387,2e-05,5.69315]
[1777147873723,48.77,77376.82,0.0,-0.03386,2e-05,5.69129]
[1777147880772,48.77,77376.74,0.0,-0.03387,2e-05,5.69303]
[1777147885807,48.77,77376.66,0.0,-0.03388,2e-05,5.6943]
[1777147893863,48.78,77377.69,0.0,-0.03386,2e-05,5.69091]
[1777147899905,48.78,77377.66,0.0,-0.03387,2e-05,5.69222]
[1777147904941,48.78,77378.91,0.0,-0.03385,2e-05,5.6898]
[1777147910983,48.79,77379.11,0.0,-0.03386,2e-05,5.69047]
[1777147916018,48.79,77379.49,0.0,-0.03386,2e-05,5.69043]
[1777147922060,48.79,77382.71,0.0,-0.0338,2e-05,5.68279]
[1777147927094,48.8,77386.76,0.0,-0.03372,2e-05,5.67282]
[1777147932130,48.8,77386.76,0.0,-0.03373,2e-05,5.67395]
[1777147937165,48.8,77387.76,0.0,-0.03372,2e-05,5.67232]
[1777147942200,48.8,77390.27,0.0,-0.03368,2e-05,5.66663]
[1777147947234,48.81,77382.97,0.0,-0.03383,2e-05,5.68776]
[1777147956298,48.81,77380.5,0.0,-0.03388,2e-05,5.69379]
[1777147961333,48.81,77379.11,0.0,-0.03392,2e-05,5.69851]
[1777147966368,48.82,77379.39,0.0,-0.03392,2e-05,5.69862]
[1777147971403,48.82,77379.71,0.0,-0.03392,2e-05,5.69862]
[1777147976437,48.82,77380.28,0.0,-0.03391,2e-05,5.69792]
[1777147981473,48.82,77380.52,0.0,-0.03391,2e-05,5.69812]
[1777147986507,48.83,77380.31,0.0,-0.03393,2e-05,5.69957]
[1777147992550,48.83,77383.51,0.0,-0.03387,2e-05,5.69188]
[1777147998946,48.83,77383.55,0.0,-0.03387,2e-05,5.69232]
[1777147998947,48.83,77383.55,0.0,-0.03387,2e-05,5.69232]
[1777147998992,48.83,77383.7,0.0,-0.03387,2e-05,5.69263]
[1777147999654,48.83,77383.7,0.0,-0.03387,2e-05,5.69263]
[1777147999996,48.83,77383.77,0.0,-0.03387,2e-05,5.69244]
[1777148006649,48.84,77383.78,0.0,-0.03388,2e-05,5.6937]
[1777148011684,48.84,77383.86,0.0,-0.03387,2e-05,5.69201]
[1777148016719,48.84,77384.14,0.0,-0.03387,2e-05,5.6922]
[1777148023809,48.84,77384.26,0.0,-0.03387,2e-05,5.69206]
[1777148023909,48.84,77384.26,0.0,-0.03388,2e-05,5.69321]
[1777148029814,48.84,77384.23,0.0,-0.03387,2e-05,5.69104]
[1777148034855,48.83,77383.27,0.0,-0.03387,2e-05,5.6919]
[1777148039890,48.83,77382.94,0.0,-0.03387,2e-05,5.69095]
[1777148044926,48.82,77382.91,0.0,-0.03385,2e-05,5.68916]
[1777148049960,48.82,77381.39,0.0,-0.03387,2e-05,5.69146]
[1777148054995,48.81,77380.72,0.0,-0.03387,2e-05,5.6914]
[1777148064058,48.8,77381.04,0.0,-0.03384,2e-05,5.68678]
[1777148069097,48.8,77380.3,0.0,-0.03384,2e-05,5.68694]
[1777148074128,48.79,77380.19,0.0,-0.03381,2e-05,5.68298]
[1777148076679,48.79,77380.3,0.0,-0.03381,2e-05,5.68231]
[1777148078000,48.79,77380.3,0.0,-0.03381,2e-05,5.68195]
[1777148083190,48.79,77380.33,0.0,-0.03379,2e-05,5.67933]
[1777148088225,48.78,77380.04,0.0,-0.03378,2e-05,5.67833]
[1777148093408,48.78,77380.1,0.0,-0.03377,2e-05,5.67674]
[1777148099303,48.77,77378.32,0.0,-0.03379,2e-05,5.67913]
[1777148104338,48.77,77378.07,0.0,-0.03378,2e-05,5.67803]
[1777148110430,48.76,77378.26,0.0,-0.03376,2e-05,5.6761]
[1777148113335,48.76,77378.26,0.0,-0.03376,2e-05,5.6754]
[1777148114518,48.76,77378.26,0.0,-0.03375,2e-05,5.67435]
[1777148120452,48.75,77378.39,0.0,-0.03373,2e-05,5.67159]
[1777148126493,48.75,77378.24,0.0,-0.03372,2e-05,5.66998]
[1777148127453,48.75,77378.24,0.0,-0.03372,2e-05,5.66998]
[1777148133542,48.74,77379.9,0.0,-0.03366,2e-05,5.6607]
[1777148138580,48.74,77380.52,0.0,-0.03363,2e-05,5.65744]
[1777148144476,48.73,77380.53,0.0,-0.03363,2e-05,5.65679]
[1777148149657,48.73,77384.33,0.0,-0.03353,2e-05,5.64365]
[1777148154692,48.72,77386.21,0.0,-0.03348,2e-05,5.63714]
[1777148160735,48.72,77386.12,0.0,-0.03347,2e-05,5.63577]
[1777148161509,48.72,77386.12,0.0,-0.03347,2e-05,5.63577]
[1777148166777,48.71,77380.17,0.0,-0.03358,2e-05,5.65028]
[1777148171813,48.71,77380.16,0.0,-0.03357,2e-05,5.64883]
[1777148176846,48.71,77379.52,0.0,-0.03357,2e-05,5.64911]
[1777148178531,48.71,77379.78,0.0,-0.03357,2e-05,5.64811]
[1777148185912,48.7,77379.95,0.0,-0.03355,2e-05,5.64533]
[1777148188725,48.7,77379.9,0.0,-0.03354,2e-05,5.64518]
[1777148188792,48.7,77379.9,0.0,-0.03354,2e-05,5.64518]
[1777148190933,48.7,77379.79,0.0,-0.03354,2e-05,5.64464]
[1777148196990,48.69,77380.11,0.0,-0.03351,2e-05,5.63942]
[1777148201050,48.69,77379.52,0.0,-0.03351,2e-05,5.6402]
[1777148201081,48.69,77379.52,0.0,-0.03351,2e-05,5.6402]
[1777148202235,48.69,77379.67,0.0,-0.03351,2e-05,5.63952]
[1777148208067,48.68,77379.52,0.0,-0.0335,2e-05,5.63801]
[1777148212599,48.68,77379.36,0.0,-0.03349,2e-05,5.63763]
[1777148218137,48.68,77379.33,0.0,-0.03348,2e-05,5.6358]
[1777148223172,48.67,77379.36,0.0,-0.03347,2e-05,5.63436]
[1777148228208,48.67,77380.71,0.0,-0.03343,2e-05,5.62909]
[1777148229608,48.67,77380.71,0.0,-0.03343,2e-05,5.62909]
[1777148237270,48.66,77380.73,0.0,-0.03342,2e-05,5.6267]
[1777148243312,48.66,77380.63,0.0,-0.03341,2e-05,5.62544]
[1777148246634,48.66,77380.63,0.0,-0.03341,2e-05,5.62544]
[1777148252374,48.65,77382.07,0.0,-0.03335,2e-05,5.61686]
[1777148259022,48.65,77381.94,0.0,-0.03335,2e-05,5.61673]
[1777148263653,48.65,77381.91,0.0,-0.03334,2e-05,5.61563]
[1777148269022,48.64,77381.1,0.0,-0.03334,2e-05,5.61601]
[1777148274022,48.64,77377.31,0.0,-0.03341,2e-05,5.62539]
[1777148274246,48.64,77377.31,0.0,-0.03341,2e-05,5.62539]
[1777148279564,48.64,77376.34,0.0,-0.03342,2e-05,5.62609]
[1777148285606,48.63,77373.22,0.0,-0.03347,2e-05,5.63309]
[1777148289204,48.63,77373.22,0.0,-0.03347,2e-05,5.63309]
[1777148290756,48.63,77373.15,0.0,-0.03346,2e-05,5.63227]
[1777148295461,48.62,77373.16,0.0,-0.03345,2e-05,5.63074]
[1777148301718,48.62,77372.08,0.0,-0.03346,2e-05,5.63218]
[1777148306238,48.62,77371.96,0.0,-0.03346,2e-05,5.63201]
[1777148312795,48.61,77372.01,0.0,-0.03343,2e-05,5.62725]
[1777148318837,48.61,77371.63,0.0,-0.03343,2e-05,5.62684]
[1777148319978,48.61,77371.63,0.0,-0.03343,2e-05,5.62684]
[1777148320013,48.61,77371.63,0.0,-0.03343,2e-05,5.62684]
[1777148321240,48.61,77371.63,0.0,-0.03343,2e-05,5.6266]
[1777148322863,48.61,77371.78,0.0,-0.03342,2e-05,5.62595]
[1777148322865,48.61,77371.81,0.0,-0.03342,2e-05,5.62539]
[1777148327901,48.61,77376.93,0.0,-0.03333,2e-05,5.61306]
[1777148332936,48.62,77377.11,0.0,-0.03334,2e-05,5.61432]
[1777148337971,48.62,77376.96,0.0,-0.03335,2e-05,5.61646]
[1777148341687,48.62,77376.96,0.0,-0.03336,2e-05,5.61749]
[1777148342185,48.62,77376.96,0.0,-0.03336,2e-05,5.61749]
[1777148342252,48.62,77376.96,0.0,-0.03336,2e-05,5.61749]
[1777148343933,48.62,77376.96,0.0,-0.03336,2e-05,5.61784]
[1777148344033,48.62,77376.96,0.0,-0.03336,2e-05,5.61796]
[1777148344732,48.62,77376.96,0.0,-0.03336,2e-05,5.61796]
[1777148345098,48.62,77376.96,0.0,-0.03336,2e-05,5.61796]
[1777148354088,48.62,77385.21,0.0,-0.03318,2e-05,5.59354]
[1777148360131,48.62,77388.28,0.0,-0.03311,2e-05,5.5841]
[1777148365166,48.61,77390.0,0.0,-0.03307,2e-05,5.57862]
[1777148370202,48.61,77390.02,0.0,-0.03307,2e-05,5.57778]
[1777148374326,48.61,77390.05,0.0,-0.03305,2e-05,5.57486]
[1777148380388,48.61,77398.38,0.0,-0.03288,2e-05,5.55146]
[1777148391349,48.61,77398.58,0.0,-0.03287,2e-05,5.55062]
[1777148397392,48.6,77398.58,0.0,-0.03286,2e-05,5.54918]
[1777148403433,48.6,77399.19,0.0,-0.03284,2e-05,5.54708]
[1777148408372,48.6,77399.11,0.0,-0.03285,2e-05,5.54722]
[1777148417531,48.6,77402.25,0.0,-0.03278,2e-05,5.5379]
[1777148423573,48.6,77402.19,0.0,-0.03278,2e-05,5.53776]
[1777148425407,48.6,77402.19,0.0,-0.03278,2e-05,5.53776]
[1777148426143,48.6,77402.19,0.0,-0.03278,2e-05,5.53776]
[1777148427345,48.6,77402.48,0.0,-0.03277,2e-05,5.53688]
[1777148435656,48.6,77403.46,0.0,-0.03273,2e-05,5.5314]
[1777148439854,48.6,77419.9,0.0,-0.03241,2e-05,5.48705]
[1777148445727,48.6,77420.19,0.0,-0.0324,2e-05,5.48648]
[1777148450762,48.6,77417.89,0.0,-0.03245,2e-05,5.49278]
[1777148455797,48.6,77414.18,0.0,-0.03252,2e-05,5.50275]
[1777148465867,48.6,77413.69,0.0,-0.03253,2e-05,5.50403]
[1777148471909,48.6,77413.74,0.0,-0.03253,2e-05,5.50384]
[1777148476944,48.6,77414.03,0.0,-0.03252,2e-05,5.503]
[1777148481979,48.6,77414.41,0.0,-0.03252,2e-05,5.50193]
[1777148487014,48.6,77414.84,0.0,-0.03251,2e-05,5.50075]
[1777148499098,48.6,77414.71,0.0,-0.0325,2e-05,5.49869]
[1777148504133,48.6,77414.72,0.0,-0.0325,2e-05,5.49866]
[1777148509167,48.6,77415.29,0.0,-0.03249,2e-05,5.49714]
[1777148515210,48.6,77415.03,0.0,-0.03249,2e-05,5.49786]
[1777148521252,48.6,77415.52,0.0,-0.03248,2e-05,5.49655]
[1777148526287,48.6,77416.83,0.0,-0.03246,2e-05,5.49307]
[1777148531322,48.6,77416.83,0.0,-0.03246,2e-05,5.49313]
[1777148536357,48.6,77416.47,0.0,-0.03246,2e-05,5.49415]
[1777148542411,48.6,77422.53,0.0,-0.03234,2e-05,5.47796]
[1777148547446,48.6,77427.45,0.0,-0.03225,2e-05,5.46499]
[1777148551325,48.6,77441.73,0.0,-0.03197,2e-05,5.42701]
[1777148556509,48.6,77447.37,0.0,-0.03185,2e-05,5.41043]
[1777148560610,48.6,77447.33,0.0,-0.03186,2e-05,5.41082]
[1777148566580,48.61,77447.13,0.0,-0.03187,2e-05,5.41262]
[1777148571615,48.61,77432.28,0.0,-0.03216,2e-05,5.45267]
[1777148576650,48.61,77437.84,0.0,-0.03206,2e-05,5.43826]
[1777148581685,48.61,77439.29,0.0,-0.03203,2e-05,5.43492]
[1777148586720,48.61,77440.43,0.0,-0.03201,2e-05,5.43244]
[1777148592762,48.61,77438.81,0.0,-0.03205,2e-05,5.43741]
[1777148597797,48.61,77439.36,0.0,-0.03204,2e-05,5.43648]
[1777148602832,48.62,77439.29,0.0,-0.03205,2e-05,5.4372]
[1777148607867,48.62,77439.32,0.0,-0.03205,2e-05,5.43765]
[1777148615922,48.62,77439.64,0.0,-0.03204,2e-05,5.43529]
[1777148625996,48.62,77439.39,0.0,-0.03205,2e-05,5.43705]
[1777148633045,48.62,77439.44,0.0,-0.03206,2e-05,5.43767]
[1777148638080,48.63,77439.41,0.0,-0.03206,2e-05,5.43829]
[1777148643115,48.63,77439.37,0.0,-0.03207,2e-05,5.43894]
[1777148648151,48.63,77439.24,0.0,-0.03207,2e-05,5.43982]
[1777148653185,48.63,77437.18,0.0,-0.03212,2e-05,5.44582]
[1777148658221,48.63,77437.12,0.0,-0.03212,2e-05,5.44645]
[1777148664262,48.63,77437.0,0.0,-0.03213,2e-05,5.44732]
[1777148670305,48.63,77436.77,0.0,-0.03213,2e-05,5.44847]
[1777148675340,48.64,77437.68,0.0,-0.03211,2e-05,5.44414]
[1777148680374,48.64,77437.56,0.0,-0.03211,2e-05,5.44493]
[1777148686417,48.64,77437.6,0.0,-0.03212,2e-05,5.44537]
[1777148692459,48.64,77437.74,0.0,-0.03212,2e-05,5.44554]
[1777148697494,48.64,77438.1,0.0,-0.03211,2e-05,5.44503]
[1777148702529,48.64,77438.37,0.0,-0.03211,2e-05,5.44476]
[1777148707564,48.64,77441.55,0.0,-0.03205,2e-05,5.43677]
[1777148712599,48.65,77440.08,0.0,-0.03208,2e-05,5.44119]
[1777148717633,48.65,77440.25,0.0,-0.03208,2e-05,5.4412]
[1777148724683,48.65,77441.18,0.0,-0.03207,2e-05,5.43936]
[1777148729718,48.65,77437.64,0.0,-0.03214,2e-05,5.44925]
[1777148734752,48.65,77439.13,0.0,-0.03211,2e-05,5.44341]
[1777148739249,48.65,77439.08,0.0,-0.03211,2e-05,5.44363]
[1777148740482,48.65,77439.24,0.0,-0.03211,2e-05,5.44354]
[1777148746273,48.65,77439.19,0.0,-0.03211,2e-05,5.4441]
[1777148747410,48.65,77439.19,0.0,-0.03211,2e-05,5.44418]
[1777148753886,48.65,77439.11,0.0,-0.03212,2e-05,5.44506]
[1777148756394,48.65,77439.11,0.0,-0.03212,2e-05,5.44506]
[1777148756868,48.66,77439.46,0.0,-0.03211,2e-05,5.44429]
[1777148765970,48.66,77439.24,0.0,-0.03212,2e-05,5.44571]
[1777148771327,48.66,77439.26,0.0,-0.03212,2e-05,5.44589]
[1777148773416,48.66,77439.28,0.0,-0.03212,2e-05,5.44608]
[1777148782083,48.66,77439.56,0.0,-0.03212,2e-05,5.44614]
[1777148787118,48.66,77438.88,0.0,-0.03214,2e-05,5.44834]
[1777148792152,48.66,77438.31,0.0,-0.03214,2e-05,5.44789]
[1777148806255,48.67,77438.65,0.0,-0.03214,2e-05,5.44806]
[1777148811290,48.67,77438.63,0.0,-0.03215,2e-05,5.44849]
[1777148812240,48.67,77438.63,0.0,-0.03215,2e-05,5.44849]
[1777148813423,48.67,77438.39,0.0,-0.03215,2e-05,5.44921]
[1777148825396,48.67,77436.52,0.0,-0.03219,2e-05,5.45511]
[1777148830430,48.67,77436.03,0.0,-0.03221,2e-05,5.45675]
[1777148835466,48.67,77436.09,0.0,-0.03221,2e-05,5.45692]
[1777148840501,48.67,77435.81,0.0,-0.03221,2e-05,5.458]
[1777148845536,48.67,77435.31,0.0,-0.03223,2e-05,5.45966]
[1777148850571,48.67,77435.51,0.0,-0.03223,2e-05,5.45944]
[1777148855606,48.67,77435.55,0.0,-0.03221,2e-05,5.45732]
[1777148864669,48.68,77435.1,0.0,-0.03223,2e-05,5.45914]
[1777148869704,48.68,77434.92,0.0,-0.03223,2e-05,5.45996]
[1777148880781,48.68,77434.05,0.0,-0.03226,2e-05,5.463]
[1777148885818,48.68,77433.84,0.0,-0.03226,2e-05,5.46389]
[1777148890853,48.68,77433.57,0.0,-0.03227,2e-05,5.46493]
[1777148891519,48.68,77433.57,0.0,-0.03227,2e-05,5.46493]
[1777148895911,48.68,77407.36,0.0,-0.03279,2e-05,5.53539]
[1777148901044,48.68,77412.98,0.0,-0.03267,2e-05,5.51992]
[1777148906968,48.68,77418.84,0.0,-0.03256,2e-05,5.50401]
[1777148909583,48.68,77418.84,0.0,-0.03256,2e-05,5.50401]
[1777148915024,48.68,77420.5,0.0,-0.03251,2e-05,5.49722]
[1777148921077,48.68,77420.81,0.0,-0.03251,2e-05,5.49644]
[1777148932154,48.68,77420.9,0.0,-0.0325,2e-05,5.4963]
[1777148937189,48.68,77423.88,0.0,-0.03245,2e-05,5.48836]
[1777148943231,48.68,77425.25,0.0,-0.03242,2e-05,5.48483]
[1777148948266,48.68,77431.19,0.0,-0.0323,2e-05,5.46909]
[1777148956323,48.68,77431.33,0.0,-0.0323,2e-05,5.4691]
[1777148961357,48.68,77432.5,0.0,-0.03228,2e-05,5.46621]
[1777148966393,48.68,77434.06,0.0,-0.03225,2e-05,5.46229]
[1777148971428,48.68,77433.58,0.0,-0.03225,2e-05,5.4615]
[1777148975050,48.68,77433.58,0.0,-0.03225,2e-05,5.4615]
[1777148976261,48.69,77433.72,0.0,-0.03225,2e-05,5.46136]
[1777148982078,48.69,77433.65,0.0,-0.03225,2e-05,5.46174]
[1777148984981,48.69,77433.77,0.0,-0.03225,2e-05,5.46174]
[1777148991570,48.69,77441.5,0.0,-0.03211,2e-05,5.44183]
[1777148997613,48.69,77441.2,0.0,-0.03212,2e-05,5.44323]
[1777149002648,48.69,77440.97,0.0,-0.03213,2e-05,5.44432]
[1777149007683,48.69,77441.01,0.0,-0.03213,2e-05,5.44468]
[1777149012718,48.69,77441.52,0.0,-0.03212,2e-05,5.44379]
[1777149018760,48.7,77441.66,0.0,-0.03212,2e-05,5.44396]
[1777149023795,48.7,77444.62,0.0,-0.03207,2e-05,5.43658]
[1777149028830,48.7,77444.82,0.0,-0.03207,2e-05,5.43656]
[1777149033865,48.7,77445.14,0.0,-0.03205,2e-05,5.43386]
[1777149038900,48.7,77444.46,0.0,-0.03207,2e-05,5.43618]
[1777149043935,48.7,77446.06,0.0,-0.03204,2e-05,5.43242]
[1777149048972,48.7,77445.39,0.0,-0.03206,2e-05,5.43472]
[1777149054007,48.7,77445.95,0.0,-0.03205,2e-05,5.43372]
[1777149063071,48.71,77445.52,0.0,-0.03207,2e-05,5.43583]
[1777149069113,48.71,77443.69,0.0,-0.03211,2e-05,5.44125]
[1777149071346,48.71,77436.39,0.0,-0.03225,2e-05,5.46086]
[1777149077169,48.71,77435.63,0.0,-0.03227,2e-05,5.46318]
[1777149083211,48.71,77435.6,0.0,-0.03227,2e-05,5.46354]
[1777149088247,48.71,77417.32,0.0,-0.03263,2e-05,5.51272]
[1777149093282,48.71,77422.4,0.0,-0.03252,2e-05,5.4966]
[1777149098316,48.71,77422.07,0.0,-0.03252,2e-05,5.49746]
[1777149103352,48.71,77421.79,0.0,-0.03253,2e-05,5.49821]
[1777149105431,48.71,77421.79,0.0,-0.03253,2e-05,5.49821]
[1777149112415,48.71,77422.68,0.0,-0.03251,2e-05,5.49592]
[1777149117450,48.71,77425.82,0.0,-0.03245,2e-05,5.48766]
[1777149124499,48.71,77426.96,0.0,-0.03243,2e-05,5.4849]
[1777149129534,48.71,77426.05,0.0,-0.03245,2e-05,5.48758]
[1777149134568,48.71,77424.73,0.0,-0.03248,2e-05,5.49138]
[1777149139604,48.71,77423.39,0.0,-0.03251,2e-05,5.49521]
[1777149144638,48.72,77423.36,0.0,-0.03251,2e-05,5.49552]
[1777149149674,48.72,77423.38,0.0,-0.03251,2e-05,5.4957]
[1777149154708,48.72,77423.21,0.0,-0.0325,2e-05,5.49404]
[1777149163772,48.72,77422.53,0.0,-0.03252,2e-05,5.49631]
[1777149168808,48.72,77419.97,0.0,-0.03257,2e-05,5.5034]
[1777149178877,48.72,77420.14,0.0,-0.03257,2e-05,5.5033]
[1777149189956,48.72,77420.18,0.0,-0.03257,2e-05,5.50358]
[1777149199021,48.72,77420.14,0.0,-0.03258,2e-05,5.504]
[1777149204057,48.72,77418.66,0.0,-0.03261,2e-05,5.50811]
[1777149209092,48.72,77419.29,0.0,-0.03259,2e-05,5.50651]
[1777149215133,48.72,77419.08,0.0,-0.03259,2e-05,5.50477]
[1777149220169,48.72,77421.44,0.0,-0.03254,2e-05,5.49848]
[1777149225204,48.72,77421.2,0.0,-0.03254,2e-05,5.49917]
[1777149231249,48.72,77418.87,0.0,-0.03259,2e-05,5.50543]
[1777149237293,48.72,77419.22,0.0,-0.03258,2e-05,5.50444]
[1777149246356,48.72,77421.12,0.0,-0.03255,2e-05,5.49924]
[1777149251390,48.72,77430.47,0.0,-0.03236,2e-05,5.47423]
[1777149256426,48.72,77429.6,0.0,-0.03238,2e-05,5.47673]
[1777149261461,48.72,77428.85,0.0,-0.0324,2e-05,5.47893]
[1777149266496,48.72,77429.05,0.0,-0.03239,2e-05,5.4786]
[1777149271531,48.72,77429.38,0.0,-0.03238,2e-05,5.47559]
[1777149276566,48.72,77427.43,0.0,-0.03242,2e-05,5.48107]
[1777149281601,48.73,77427.76,0.0,-0.03241,2e-05,5.48042]
[1777149287643,48.73,77427.12,0.0,-0.03243,2e-05,5.48245]
[1777149299219,48.73,77426.85,0.0,-0.03243,2e-05,5.48333]
[1777149309797,48.73,77428.06,0.0,-0.03242,2e-05,5.48116]
[1777149314831,48.73,77428.28,0.0,-0.03241,2e-05,5.4809]
[1777149317943,48.73,77428.28,0.0,-0.03241,2e-05,5.4809]
[1777149319099,48.73,77428.03,0.0,-0.03242,2e-05,5.48177]
[1777149327922,48.73,77428.32,0.0,-0.03242,2e-05,5.48164]
[1777149333965,48.73,77428.22,0.0,-0.03241,2e-05,5.47994]
[1777149344035,48.74,77428.59,0.0,-0.03241,2e-05,5.47963]
[1777149349070,48.74,77428.17,0.0,-0.03242,2e-05,5.4811]
[1777149357126,48.74,77428.38,0.0,-0.03242,2e-05,5.48107]
[1777149360862,48.74,77428.34,0.0,-0.03242,2e-05,5.48132]
[1777149362024,48.74,77428.34,0.0,-0.03242,2e-05,5.48145]
[1777149367198,48.74,77435.12,0.0,-0.03229,2e-05,5.46381]
[1777149372233,48.74,77436.47,0.0,-0.03227,2e-05,5.46068]
[1777149377268,48.74,77438.55,0.0,-0.03223,2e-05,5.45564]
[1777149382302,48.74,77439.13,0.0,-0.03222,2e-05,5.45461]
[1777149387338,48.75,77439.13,0.0,-0.03223,2e-05,5.45511]
[1777149392373,48.75,77438.89,0.0,-0.03222,2e-05,5.45387]
[1777149397410,48.75,77438.53,0.0,-0.03223,2e-05,5.4554]
[1777149402446,48.75,77438.1,0.0,-0.03225,2e-05,5.45699]
[1777149407480,48.75,77437.98,0.0,-0.03225,2e-05,5.45774]
[1777149414093,48.75,77438.17,0.0,-0.03225,2e-05,5.4574]
[1777149415334,48.75,77438.17,0.0,-0.03225,2e-05,5.45774]
[1777149420571,48.75,77438.81,0.0,-0.03224,2e-05,5.45661]
[1777149426613,48.75,77438.66,0.0,-0.03225,2e-05,5.4575]
[1777149427743,48.75,77438.66,0.0,-0.03225,2e-05,5.4575]
[1777149429049,48.75,77438.69,0.0,-0.03225,2e-05,5.4575]
[1777149434670,48.76,77438.63,0.0,-0.03225,2e-05,5.4582]
[1777149437525,48.76,77438.6,0.0,-0.03226,2e-05,5.45836]
[1777149438730,48.76,77438.6,0.0,-0.03226,2e-05,5.45851]
[1777149444741,48.76,77438.7,0.0,-0.03226,2e-05,5.45876]
[1777149453785,48.76,77439.05,0.0,-0.03225,2e-05,5.45812]
[1777149455021,48.76,77439.05,0.0,-0.03224,2e-05,5.45613]
[1777149460862,48.76,77439.17,0.0,-0.03224,2e-05,5.45633]
[1777149465897,48.76,77438.83,0.0,-0.03225,2e-05,5.4576]
[1777149470932,48.76,77439.12,0.0,-0.03225,2e-05,5.45718]
[1777149472167,48.76,77439.12,0.0,-0.03225,2e-05,5.45718]
[1777149473358,48.76,77439.12,0.0,-0.03225,2e-05,5.45726]
[1777149479995,48.76,77438.89,0.0,-0.03226,2e-05,5.45843]
[1777149488051,48.77,77438.66,0.0,-0.03227,2e-05,5.45957]
[1777149493085,48.77,77439.63,0.0,-0.03225,2e-05,5.45731]
[1777149501142,48.77,77436.09,0.0,-0.03232,2e-05,5.46722]
[1777149512219,48.77,77436.25,0.0,-0.03231,2e-05,5.46502]
[1777149518972,48.77,77436.37,0.0,-0.03231,2e-05,5.46492]
[1777149520121,48.77,77436.37,0.0,-0.03231,2e-05,5.46509]
[1777149526318,48.77,77436.37,0.0,-0.03231,2e-05,5.46548]
[1777149533367,48.77,77431.6,0.0,-0.03241,2e-05,5.47862]
[1777149543477,48.77,77431.59,0.0,-0.03241,2e-05,5.47875]
[1777149544792,48.77,77431.59,0.0,-0.03241,2e-05,5.47897]
[1777149551720,48.77,77431.23,0.0,-0.03242,2e-05,5.48009]
[1777149552994,48.78,77431.23,0.0,-0.03242,2e-05,5.4803]
[1777149558542,48.78,77428.05,0.0,-0.03249,2e-05,5.48905]
[1777149563577,48.78,77429.7,0.0,-0.03246,2e-05,5.48487]
[1777149568612,48.78,77428.78,0.0,-0.03248,2e-05,5.48756]
[1777149575783,48.78,77428.94,0.0,-0.03246,2e-05,5.48488]
[1777149576983,48.78,77429.01,0.0,-0.03246,2e-05,5.48488]
[1777149584475,48.78,77428.68,0.0,-0.03247,2e-05,5.48603]
[1777149584627,48.78,77428.57,0.0,-0.03247,2e-05,5.48646]
[1777149589758,48.79,77422.31,0.0,-0.03262,2e-05,5.50611]
[1777149595299,48.79,77422.55,0.0,-0.03263,2e-05,5.50774]
[1777149595514,48.79,77422.55,0.0,-0.03263,2e-05,5.50774]
[1777149595615,48.79,77422.08,0.0,-0.03264,2e-05,5.50958]
[1777149599336,48.79,77422.11,0.0,-0.03264,2e-05,5.5095]
[1777149599437,48.79,77422.11,0.0,-0.03264,2e-05,5.5095]
[1777149601077,48.79,77422.11,0.0,-0.03264,2e-05,5.5095]
[1777149601113,48.79,77422.11,0.0,-0.03264,2e-05,5.5095]
[1777149601176,48.8,77422.54,0.0,-0.03264,2e-05,5.50947]
[1777149606885,48.8,77425.49,0.0,-0.03258,2e-05,5.50161]
[1777149609492,48.8,77425.49,0.0,-0.03258,2e-05,5.50161]
[1777149609543,48.8,77425.49,0.0,-0.03258,2e-05,5.50161]
[1777149610775,48.8,77425.49,0.0,-0.03258,2e-05,5.50164]
[1777149616509,48.8,77427.4,0.0,-0.03255,2e-05,5.49656]
[1777149617764,48.8,77427.43,0.0,-0.03255,2e-05,5.49658]
[1777149623000,48.8,77428.46,0.0,-0.03253,2e-05,5.49402]
[1777149628343,48.8,77428.51,0.0,-0.03253,2e-05,5.49398]
[1777149629541,48.8,77428.51,0.0,-0.03253,2e-05,5.49405]
[1777149635084,48.8,77429.55,0.0,-0.0325,2e-05,5.48916]
[1777149641126,48.8,77429.94,0.0,-0.03249,2e-05,5.48836]
[1777149646161,48.8,77430.59,0.0,-0.03248,2e-05,5.48684]
[1777149654217,48.8,77432.26,0.0,-0.03245,2e-05,5.48273]
[1777149659252,48.8,77432.92,0.0,-0.03244,2e-05,5.48124]
[1777149664287,48.8,77432.92,0.0,-0.03244,2e-05,5.4815]
[1777149669322,48.8,77433.9,0.0,-0.03242,2e-05,5.47915]
[1777149676371,48.8,77433.82,0.0,-0.03243,2e-05,5.47975]
[1777149677362,48.8,77433.82,0.0,-0.03243,2e-05,5.47975]
[1777149678481,48.81,77433.82,0.0,-0.03243,2e-05,5.4798]
[1777149686448,48.81,77433.82,0.0,-0.03243,2e-05,5.48029]
[1777149689925,48.81,77433.82,0.0,-0.03243,2e-05,5.48029]
[1777149691164,48.81,77433.82,0.0,-0.03243,2e-05,5.4805]
[1777149696518,48.81,77433.4,0.0,-0.03243,2e-05,5.47957]
[1777149702559,48.81,77433.75,0.0,-0.03242,2e-05,5.47895]
[1777149709609,48.81,77433.88,0.0,-0.03242,2e-05,5.47898]
[1777149714644,48.81,77433.84,0.0,-0.03243,2e-05,5.47935]
[1777149726728,48.81,77435.01,0.0,-0.03241,2e-05,5.47685]
[1777149735791,48.81,77434.83,0.0,-0.03242,2e-05,5.47789]
[1777149735969,48.81,77434.83,0.0,-0.03242,2e-05,5.47789]
[1777149737268,48.81,77434.83,0.0,-0.03242,2e-05,5.47789]
[1777149745228,48.81,77434.83,0.0,-0.03242,2e-05,5.47794]
[1777149746389,48.81,77434.83,0.0,-0.03242,2e-05,5.47836]
[1777149748669,48.81,77434.83,0.0,-0.03242,2e-05,5.47841]
[1777149748770,48.82,77435.32,0.0,-0.03241,2e-05,5.47725]
[1777149751759,48.82,77435.32,0.0,-0.03241,2e-05,5.47725]
[1777149752292,48.82,77435.32,0.0,-0.03241,2e-05,5.47611]
[1777149752402,48.82,77435.32,0.0,-0.03241,2e-05,5.47672]
[1777149753532,48.82,77435.32,0.0,-0.03241,2e-05,5.47672]
[1777149754106,48.82,77435.32,0.0,-0.03241,2e-05,5.47678]
[1777149754207,48.82,77435.32,0.0,-0.03241,2e-05,5.47683]
[1777149760971,48.83,77435.2,0.0,-0.03245,2e-05,5.4814]
[1777149762108,48.83,77435.2,0.0,-0.03245,2e-05,5.4814]
[1777149762209,48.83,77435.2,0.0,-0.03245,2e-05,5.482]
[1777149766087,48.83,77435.2,0.0,-0.03245,2e-05,5.482]
[1777149766188,48.83,77435.2,0.0,-0.03245,2e-05,5.48216]
[1777149768840,48.84,77434.26,0.0,-0.03248,2e-05,5.48588]
[1777149768866,48.84,77434.26,0.0,-0.03248,2e-05,5.48647]
[1777149774063,48.84,77434.38,0.0,-0.03248,2e-05,5.4863]
[1777149780608,48.84,77434.56,0.0,-0.03248,2e-05,5.4859]
[1777149785190,48.84,77434.57,0.0,-0.03248,2e-05,5.48598]
[1777149786414,48.84,77434.56,0.0,-0.03248,2e-05,5.48605]
[1777149795211,48.84,77434.56,0.0,-0.03248,2e-05,5.48627]
[1777149797673,48.84,77434.56,0.0,-0.03248,2e-05,5.48627]
[1777149797717,48.84,77434.56,0.0,-0.03248,2e-05,5.48627]
[1777149798908,48.84,77434.56,0.0,-0.03248,2e-05,5.48632]
[1777149804275,48.84,77435.04,0.0,-0.03247,2e-05,5.48522]
[1777149805451,48.84,77435.04,0.0,-0.03247,2e-05,5.48522]
[1777149806578,48.84,77435.03,0.0,-0.03247,2e-05,5.48527]
[1777149812466,48.84,77435.03,0.0,-0.03247,2e-05,5.48535]
[1777149813624,48.84,77435.03,0.0,-0.03246,2e-05,5.48309]
[1777149814212,48.84,77435.03,0.0,-0.03246,2e-05,5.48312]
[1777149814313,48.84,77435.03,0.0,-0.03246,2e-05,5.48315]
[1777149819381,48.85,77435.03,0.0,-0.03248,2e-05,5.48611]
[1777149822669,48.85,77435.06,0.0,-0.03249,2e-05,5.4872]
[1777149822737,48.85,77435.06,0.0,-0.0325,2e-05,5.48779]
[1777149823312,48.85,77435.06,0.0,-0.0325,2e-05,5.48779]
[1777149823413,48.85,77435.06,0.0,-0.0325,2e-05,5.48781]
[1777149825058,48.86,77435.03,0.0,-0.0325,2e-05,5.48848]
[1777149825157,48.86,77435.03,0.0,-0.0325,2e-05,5.48906]
[1777149837506,48.86,77435.0,0.0,-0.03251,2e-05,5.48938]
[1777149840426,48.86,77435.0,0.0,-0.03251,2e-05,5.48938]
[1777149846570,48.86,77434.99,0.0,-0.03251,2e-05,5.48958]
[1777149856640,48.86,77435.07,0.0,-0.03251,2e-05,5.48955]
[1777149864698,48.86,77435.03,0.0,-0.03251,2e-05,5.4898]
[1777149871746,48.86,77434.88,0.0,-0.0325,2e-05,5.48795]
[1777149876780,48.86,77430.38,0.0,-0.03259,2e-05,5.50007]
[1777149879927,48.86,77430.38,0.0,-0.03259,2e-05,5.50007]
[1777149880809,48.86,77429.01,0.0,-0.03262,2e-05,5.50374]
[1777149881368,48.86,77429.01,0.0,-0.03262,2e-05,5.50374]
[1777149881816,48.86,77428.97,0.0,-0.03262,2e-05,5.5044]
[1777149882086,48.86,77428.97,0.0,-0.03262,2e-05,5.5044]
[1777149882823,48.86,77428.66,0.0,-0.03263,2e-05,5.50523]
[1777149887858,48.87,77424.92,0.0,-0.03272,2e-05,5.51801]
[1777149892895,48.88,77424.7,0.0,-0.03274,2e-05,5.52125]
[1777149899943,48.89,77424.84,0.0,-0.03277,2e-05,5.525]
[1777149910200,48.89,77424.85,0.0,-0.03278,2e-05,5.52598]
[1777149910300,48.9,77424.85,0.0,-0.03281,2e-05,5.52997]
[1777149919075,48.9,77426.86,0.0,-0.03276,2e-05,5.5239]
[1777149924111,48.9,77432.01,0.0,-0.03266,2e-05,5.50977]
[1777149929146,48.9,77432.47,0.0,-0.03265,2e-05,5.50829]
[1777149935188,48.9,77432.0,0.0,-0.03264,2e-05,5.50688]
[1777149940223,48.9,77432.7,0.0,-0.03263,2e-05,5.50477]
[1777149945258,48.9,77432.56,0.0,-0.03263,2e-05,5.5049]
[1777149955328,48.89,77432.56,0.0,-0.03262,2e-05,5.50441]
[1777149961370,48.89,77433.12,0.0,-0.03261,2e-05,5.5026]
[1777149966405,48.89,77433.96,0.0,-0.03259,2e-05,5.5001]
[1777149973454,48.89,77433.25,0.0,-0.0326,2e-05,5.50165]
[1777149981510,48.89,77433.38,0.0,-0.0326,2e-05,5.50088]
[1777149987552,48.89,77433.34,0.0,-0.0326,2e-05,5.50067]
[1777149993580,48.89,77433.34,0.0,-0.0326,2e-05,5.50067]
[1777149999635,48.89,77432.4,0.0,-0.0326,2e-05,5.50021]
[1777150009707,48.89,77432.4,0.0,-0.03259,2e-05,5.4997]
[1777150014742,48.89,77428.91,0.0,-0.03266,2e-05,5.5088]
[1777150019961,48.89,77427.52,0.0,-0.03269,2e-05,5.51232]
[1777150020063,48.88,77427.52,0.0,-0.03269,2e-05,5.51212]
[1777150021355,48.88,77427.49,0.0,-0.03269,2e-05,5.5122]
[1777150021791,48.89,77427.48,0.0,-0.03269,2e-05,5.51273]
[1777150022892,48.89,77427.48,0.0,-0.03269,2e-05,5.51273]
[1777150022993,48.89,77427.48,0.0,-0.03269,2e-05,5.51266]
[1777150023847,48.89,77427.48,0.0,-0.03269,2e-05,5.51266]
[1777150023948,48.89,77427.48,0.0,-0.03269,2e-05,5.5126]
[1777150030031,48.89,77427.48,0.0,-0.03269,2e-05,5.5126]
[1777150030854,48.88,77427.48,0.0,-0.03269,2e-05,5.51216]
[1777150034913,48.89,77429.71,0.0,-0.03266,2e-05,5.50824]
[1777150034944,48.89,77429.79,0.0,-0.03266,2e-05,5.50802]
[1777150040934,48.89,77429.9,0.0,-0.03266,2e-05,5.50804]
[1777150045969,48.89,77430.0,0.0,-0.03265,2e-05,5.50757]
[1777150051004,48.89,77429.94,0.0,-0.03264,2e-05,5.50517]
[1777150056042,48.89,77430.62,0.0,-0.03262,2e-05,5.50318]
[1777150068156,48.89,77430.33,0.0,-0.03263,2e-05,5.50356]
[1777150073191,48.89,77430.3,0.0,-0.03263,2e-05,5.50351]
[1777150079233,48.89,77430.54,0.0,-0.03262,2e-05,5.50272]
[1777150084267,48.89,77433.17,0.0,-0.03257,2e-05,5.4956]
[1777150091061,48.89,77433.2,0.0,-0.03257,2e-05,5.49549]
[1777150099373,48.89,77433.25,0.0,-0.03257,2e-05,5.49528]
[1777150104408,48.89,77433.26,0.0,-0.03257,2e-05,5.49523]
[1777150109443,48.89,77433.47,0.0,-0.03256,2e-05,5.49465]
[1777150114126,48.89,77433.65,0.0,-0.03254,2e-05,5.49179]
[1777150115307,48.89,77433.51,0.0,-0.03255,2e-05,5.49217]
[1777150120520,48.89,77433.52,0.0,-0.03255,2e-05,5.49217]
[1777150125555,48.89,77433.51,0.0,-0.03255,2e-05,5.49222]
[1777150130592,48.89,77434.33,0.0,-0.03253,2e-05,5.49006]
[1777150136634,48.89,77434.72,0.0,-0.03252,2e-05,5.48908]
[1777150143682,48.89,77434.73,0.0,-0.03252,2e-05,5.48913]
[1777150148718,48.89,77434.25,0.0,-0.03253,2e-05,5.49047]
[1777150151518,48.89,77434.25,0.0,-0.03253,2e-05,5.49047]
[1777150152788,48.89,77434.25,0.0,-0.03253,2e-05,5.49049]
[1777150154838,48.89,77434.25,0.0,-0.03253,2e-05,5.4905]
[1777150154904,48.89,77434.25,0.0,-0.03254,2e-05,5.49052]
[1777150160802,48.9,77434.16,0.0,-0.03256,2e-05,5.49417]
[1777150165837,48.9,77434.34,0.0,-0.03258,2e-05,5.4965]
[1777150171880,48.91,77434.66,0.0,-0.03258,2e-05,5.4966]
[1777150177927,48.92,77435.46,0.0,-0.03259,2e-05,5.49779]
[1777150184976,48.93,77436.7,0.0,-0.03259,2e-05,5.49833]
[1777150190013,48.94,77435.14,0.0,-0.03264,2e-05,5.50523]
[1777150195046,48.95,77433.69,0.0,-0.03269,2e-05,5.51178]
[1777150202096,48.96,77432.1,0.0,-0.03275,2e-05,5.51964]
[1777150207137,48.96,77431.35,0.0,-0.03278,2e-05,5.52419]
[1777150213178,48.97,77431.25,0.0,-0.03281,2e-05,5.52746]
[1777150218213,48.98,77428.99,0.0,-0.03287,2e-05,5.536]
[1777150226271,48.99,77431.1,0.0,-0.03285,2e-05,5.53421]
[1777150233319,49.0,77429.96,0.0,-0.03289,2e-05,5.53872]
[1777150238355,49.01,77430.13,0.0,-0.03291,2e-05,5.54061]
[1777150243391,49.01,77430.34,0.0,-0.03291,2e-05,5.5419]
[1777150248426,49.02,77430.17,0.0,-0.03294,2e-05,5.54511]
[1777150255476,49.03,77430.39,0.0,-0.03296,2e-05,5.54766]
[1777150262525,49.03,77430.32,0.0,-0.03298,2e-05,5.55094]
[1777150267560,49.04,77437.27,0.0,-0.03286,2e-05,5.53455]
[1777150274608,49.05,77437.96,0.0,-0.03287,2e-05,5.53595]
[1777150284678,49.06,77437.33,0.0,-0.03291,2e-05,5.5422]
[1777150289714,49.07,77438.18,0.0,-0.03291,2e-05,5.54216]
[1777150294722,49.07,77437.61,0.0,-0.03293,2e-05,5.54414]
[1777150303812,49.08,77437.44,0.0,-0.03296,2e-05,5.54794]
[1777150314849,49.09,77437.58,0.0,-0.03296,2e-05,5.54844]
[1777150320932,49.1,77437.98,0.0,-0.033,2e-05,5.55375]
[1777150325985,49.11,77438.21,0.0,-0.03301,2e-05,5.55522]
[1777150331020,49.11,77438.37,0.0,-0.03302,2e-05,5.55685]
[1777150341090,49.13,77437.87,0.0,-0.03306,2e-05,5.56219]
[1777150346126,49.13,77438.05,0.0,-0.03307,2e-05,5.56368]
[1777150352166,49.14,77437.5,0.0,-0.03309,2e-05,5.56511]
[1777150362237,49.15,77437.5,0.0,-0.03311,2e-05,5.56896]
[1777150368279,49.15,77437.78,0.0,-0.03313,2e-05,5.5705]
[1777150374321,49.16,77437.81,0.0,-0.03314,2e-05,5.57269]
[1777150386232,49.16,77437.74,0.0,-0.03315,2e-05,5.57364]
[1777150395711,49.17,77437.74,0.0,-0.03318,2e-05,5.57809]
[1777150403456,49.19,77437.95,0.0,-0.03321,2e-05,5.58224]
[1777150409566,49.19,77437.92,0.0,-0.03323,2e-05,5.58553]
[1777150416615,49.2,77437.89,0.0,-0.03324,2e-05,5.58568]
[1777150423664,49.21,77438.48,0.0,-0.03324,2e-05,5.58655]
[1777150430713,49.21,77438.47,0.0,-0.03326,2e-05,5.58901]
[1777150436085,49.22,77438.7,0.0,-0.03327,2e-05,5.58942]
[1777150443143,49.22,77438.74,0.0,-0.03328,2e-05,5.59171]
[1777150450147,49.23,77438.92,0.0,-0.03329,2e-05,5.59291]
[1777150455889,49.24,77439.02,0.0,-0.03331,2e-05,5.59595]
[1777150461839,49.24,77439.02,0.0,-0.03332,2e-05,5.59758]
[1777150467973,49.25,77439.95,0.0,-0.03332,2e-05,5.59732]
[1777150473008,49.25,77446.05,0.0,-0.0332,2e-05,5.58012]
[1777150480057,49.26,77447.02,0.0,-0.0332,2e-05,5.57995]
[1777150485092,49.26,77447.33,0.0,-0.0332,2e-05,5.58085]
[1777150490126,49.27,77448.96,0.0,-0.03318,2e-05,5.57819]
[1777150495162,49.27,77449.33,0.0,-0.03319,2e-05,5.57893]
[1777150500197,49.28,77449.68,0.0,-0.03319,2e-05,5.57969]
[1777150505232,49.28,77450.58,0.0,-0.03319,2e-05,5.57898]
[1777150510267,49.29,77450.71,0.0,-0.0332,2e-05,5.58031]
[1777150515302,49.29,77450.79,0.0,-0.03321,2e-05,5.58175]
[1777150525372,49.3,77450.79,0.0,-0.03323,2e-05,5.585]
[1777150532421,49.31,77451.73,0.0,-0.03322,2e-05,5.5823]
[1777150537485,49.31,77451.73,0.0,-0.03322,2e-05,5.58358]
[1777150546638,49.31,77452.22,0.0,-0.03322,2e-05,5.58322]
[1777150555582,49.32,77452.76,0.0,-0.03325,2e-05,5.58681]
[1777150564021,49.33,77453.16,0.0,-0.03325,2e-05,5.58698]
[1777150570688,49.34,77454.23,0.0,-0.03325,2e-05,5.58782]
[1777150576037,49.34,77454.56,0.0,-0.03326,2e-05,5.58817]
[1777150581765,49.35,77456.23,0.0,-0.03324,2e-05,5.58586]
[1777150587807,49.35,77458.03,0.0,-0.03322,2e-05,5.58291]
[1777150592842,49.36,77459.51,0.0,-0.03318,2e-05,5.57812]
[1777150598884,49.36,77459.65,0.0,-0.0332,2e-05,5.57966]
[1777150603919,49.37,77475.24,0.0,-0.0329,2e-05,5.53958]
[1777150610969,49.37,77479.57,0.0,-0.03283,2e-05,5.53086]
[1777150616008,49.38,77479.63,0.0,-0.03285,2e-05,5.53273]
[1777150621040,49.38,77479.85,0.0,-0.03286,2e-05,5.53418]
[1777150626075,49.39,77481.47,0.0,-0.03284,2e-05,5.53192]
[1777150632117,49.4,77483.52,0.0,-0.03282,2e-05,5.52896]
[1777150637152,49.4,77490.75,0.0,-0.03269,2e-05,5.51195]
[1777150642187,49.41,77491.65,0.0,-0.03269,2e-05,5.5118]
[1777150647222,49.42,77491.79,0.0,-0.0327,2e-05,5.51366]
[1777150652257,49.42,77493.8,0.0,-0.03267,2e-05,5.50815]
[1777150659306,49.43,77493.73,0.0,-0.03269,2e-05,5.51143]
[1777150664360,49.44,77494.86,0.0,-0.03268,2e-05,5.5106]
[1777150669396,49.44,77503.37,0.0,-0.03253,2e-05,5.49031]
[1777150674431,49.45,77503.89,0.0,-0.03254,2e-05,5.49123]
[1777150679466,49.45,77504.03,0.0,-0.03255,2e-05,5.49312]
[1777150684502,49.46,77503.89,0.0,-0.03257,2e-05,5.4957]
[1777150695579,49.47,77503.89,0.0,-0.03261,2e-05,5.50046]
[1777150701621,49.48,77504.35,0.0,-0.03262,2e-05,5.50177]
[1777150708233,49.48,77504.35,0.0,-0.03262,2e-05,5.50177]
[1777150714717,49.49,77500.75,0.0,-0.03271,2e-05,5.51429]
[1777150719752,49.5,77497.99,0.0,-0.03278,2e-05,5.52355]
[1777150724787,49.5,77496.86,0.0,-0.03282,2e-05,5.5284]
[1777150732843,49.51,77496.86,0.0,-0.03284,2e-05,5.53166]
[1777150740979,49.52,77496.86,0.0,-0.03285,2e-05,5.5331]
[1777150746942,49.53,77498.28,0.0,-0.03285,2e-05,5.53288]
[1777150751977,49.53,77498.74,0.0,-0.03285,2e-05,5.53343]
[1777150759030,49.54,77498.92,0.0,-0.03286,2e-05,5.53541]
[1777150771114,49.55,77498.92,0.0,-0.03288,2e-05,5.53714]
[1777150776149,49.55,77498.92,0.0,-0.03289,2e-05,5.53884]
[1777150782191,49.56,77498.56,0.0,-0.03291,2e-05,5.54181]
[1777150790895,49.56,77498.56,0.0,-0.03292,2e-05,5.5428]
[1777150798553,49.57,77498.56,0.0,-0.03295,2e-05,5.54606]
[1777150806355,49.58,77499.06,0.0,-0.03295,2e-05,5.54697]
[1777150812654,49.58,77499.06,0.0,-0.03296,2e-05,5.54825]
[1777150820461,49.59,77499.07,0.0,-0.03299,2e-05,5.5526]
[1777150825496,49.6,77499.83,0.0,-0.03299,2e-05,5.55212]
[1777150833738,49.6,77499.83,0.0,-0.033,2e-05,5.55336]
[1777150840601,49.61,77499.74,0.0,-0.03301,2e-05,5.55456]
[1777150851684,49.62,77499.44,0.0,-0.03304,2e-05,5.55865]
[1777150856718,49.62,77500.24,0.0,-0.03303,2e-05,5.55801]
[1777150863639,49.62,77500.84,0.0,-0.03303,2e-05,5.55671]
[1777150872833,49.63,77501.49,0.0,-0.03304,2e-05,5.55937]
[1777150882903,49.64,77501.49,0.0,-0.03306,2e-05,5.56223]
[1777150889798,49.64,77501.49,0.0,-0.03307,2e-05,5.56251]
[1777150896852,49.65,77501.49,0.0,-0.03307,2e-05,5.5629]
[1777150903045,49.66,77501.49,0.0,-0.03309,2e-05,5.56565]
[1777150908081,49.66,77502.09,0.0,-0.03309,2e-05,5.5654]
[1777150913116,49.67,77502.99,0.0,-0.03308,2e-05,5.56437]
[1777150918150,49.67,77503.57,0.0,-0.03308,2e-05,5.56418]
[1777150923504,49.67,77516.5,0.0,-0.03284,2e-05,5.531]
[1777150928879,49.68,77539.08,0.0,-0.03241,2e-05,5.47338]
[1777150934267,49.69,77536.65,0.0,-0.03248,2e-05,5.48276]
[1777150940309,49.69,77536.4,0.0,-0.0325,2e-05,5.48589]
[1777150945344,49.7,77537.11,0.0,-0.0325,2e-05,5.48609]
[1777150954407,49.71,77537.11,0.0,-0.03252,2e-05,5.48747]
[1777150964476,49.72,77537.11,0.0,-0.03255,2e-05,5.49166]
[1777150969512,49.73,77540.75,0.0,-0.03249,2e-05,5.48421]
[1777150975553,49.73,77541.6,0.0,-0.03249,2e-05,5.48461]
[1777150980588,49.74,77541.0,0.0,-0.03252,2e-05,5.48842]
[1777150988645,49.75,77539.78,0.0,-0.03257,2e-05,5.49514]
[1777150997722,49.76,77539.73,0.0,-0.0326,2e-05,5.49915]
[1777151006787,49.77,77540.23,0.0,-0.03262,2e-05,5.50159]
[1777151015433,49.77,77537.54,0.0,-0.03268,2e-05,5.50988]
[1777151025920,49.79,77531.28,0.0,-0.03283,2e-05,5.53021]
[1777151030955,49.79,77529.62,0.0,-0.03288,2e-05,5.53636]
[1777151036997,49.8,77530.67,0.0,-0.03287,2e-05,5.53569]
[1777151037767,49.8,77530.67,0.0,-0.03287,2e-05,5.53569]
[1777151037868,49.8,77530.67,0.0,-0.03287,2e-05,5.53604]
[1777151043043,49.8,77544.47,0.0,-0.0326,2e-05,5.49869]
[1777151048077,49.8,77545.07,0.0,-0.03258,2e-05,5.49641]
[1777151055127,49.79,77544.19,0.0,-0.03259,2e-05,5.49782]
[1777151060162,49.79,77542.67,0.0,-0.03261,2e-05,5.50102]
[1777151067715,49.79,77542.47,0.0,-0.03261,2e-05,5.501]
[1777151068114,49.79,77542.47,0.0,-0.03261,2e-05,5.501]
[1777151068181,49.79,77543.03,0.0,-0.0326,2e-05,5.49913]
[1777151069949,49.79,77516.52,0.0,-0.03312,2e-05,5.56935]
[1777151075276,49.8,77526.5,0.0,-0.03293,2e-05,5.54254]
[1777151080333,49.8,77532.43,0.0,-0.03282,2e-05,5.52869]
[1777151085346,49.81,77527.01,0.0,-0.03294,2e-05,5.54479]
[1777151090381,49.81,77524.52,0.0,-0.033,2e-05,5.55303]
[1777151095416,49.81,77523.56,0.0,-0.03303,2e-05,5.55721]
[1777151102465,49.82,77470.32,0.0,-0.03411,2e-05,5.70174]
[1777151104207,49.82,77470.32,0.0,-0.03411,2e-05,5.70174]
[1777151104479,49.82,77471.15,0.0,-0.03409,2e-05,5.69969]
[1777151112770,49.82,77471.15,0.0,-0.03409,2e-05,5.69969]
[1777151118577,49.81,77466.59,0.0,-0.03414,2e-05,5.70603]
[1777151123202,49.81,77466.59,0.0,-0.03414,2e-05,5.70603]
[1777151124462,49.8,77461.22,0.0,-0.03424,2e-05,5.71872]
[1777151128647,49.8,77518.86,0.0,-0.03308,2e-05,5.56272]
[1777151135696,49.79,77519.63,0.0,-0.03304,2e-05,5.55767]
[1777151141305,49.79,77519.65,0.0,-0.03304,2e-05,5.55741]
[1777151142044,49.79,77519.65,0.0,-0.03304,2e-05,5.55741]
[1777151143011,49.79,77519.65,0.0,-0.03304,2e-05,5.55697]
[1777151143112,49.79,77519.65,0.0,-0.03304,2e-05,5.55686]
[1777151149101,49.8,77519.65,0.0,-0.03305,2e-05,5.55907]
[1777151157853,49.81,77520.37,0.0,-0.03307,2e-05,5.56121]
[1777151162888,49.81,77520.54,0.0,-0.03308,2e-05,5.56268]
[1777151167923,49.82,77520.93,0.0,-0.03308,2e-05,5.5635]
[1777151173464,49.82,77520.97,0.0,-0.0331,2e-05,5.56519]
[1777151179346,49.83,77522.27,0.0,-0.03308,2e-05,5.56349]
[1777151186408,49.84,77521.15,0.0,-0.03312,2e-05,5.56919]
[1777151197127,49.85,77522.59,0.0,-0.03311,2e-05,5.56659]
[1777151202163,49.85,77520.11,0.0,-0.03317,2e-05,5.57475]
[1777151207198,49.85,77520.34,0.0,-0.03318,2e-05,5.57566]
[1777151214247,49.86,77520.34,0.0,-0.03319,2e-05,5.57772]
[1777151219282,49.86,77521.15,0.0,-0.03319,2e-05,5.57701]
[1777151219695,49.86,77521.15,0.0,-0.03319,2e-05,5.57701]
[1777151219794,49.86,77521.15,0.0,-0.03319,2e-05,5.5773]
[1777151220864,49.86,77521.15,0.0,-0.03319,2e-05,5.5773]
[1777151220965,49.86,77521.15,0.0,-0.03319,2e-05,5.57703]
[1777151226331,49.87,77521.52,0.0,-0.03319,2e-05,5.57776]
[1777151231368,49.87,77521.35,0.0,-0.0332,2e-05,5.57962]
[1777151236638,49.88,77521.52,0.0,-0.03321,2e-05,5.58027]
[1777151236669,49.88,77521.52,0.0,-0.03321,2e-05,5.58055]
[1777151242598,49.87,77532.3,0.0,-0.03299,2e-05,5.55101]
[1777151243134,49.87,77532.3,0.0,-0.03299,2e-05,5.55101]
[1777151243969,49.87,77532.3,0.0,-0.03299,2e-05,5.55054]
[1777151244070,49.87,77532.22,0.0,-0.03299,2e-05,5.55052]
[1777151245131,49.87,77532.22,0.0,-0.03299,2e-05,5.55052]
[1777151245140,49.87,77532.18,0.0,-0.03299,2e-05,5.55095]
[1777151250217,49.87,77548.25,0.0,-0.03267,2e-05,5.50763]
[1777151255537,49.87,77547.45,0.0,-0.03267,2e-05,5.50642]
[1777151260572,49.87,77547.13,0.0,-0.03267,2e-05,5.50648]
[1777151265606,49.86,77546.8,0.0,-0.03267,2e-05,5.50657]
[1777151270641,49.86,77548.56,0.0,-0.03263,2e-05,5.50118]
[1777151275677,49.86,77535.74,0.0,-0.03287,2e-05,5.53412]
[1777151280712,49.86,77536.32,0.0,-0.03285,2e-05,5.53155]
[1777151285746,49.85,77536.86,0.0,-0.03284,2e-05,5.52913]
[1777151290782,49.85,77533.28,0.0,-0.0329,2e-05,5.53754]
[1777151295817,49.85,77530.88,0.0,-0.03294,2e-05,5.5428]
[1777151300856,49.84,77528.08,0.0,-0.03298,2e-05,5.54913]
[1777151305887,49.84,77526.98,0.0,-0.033,2e-05,5.55096]
[1777151311929,49.84,77526.73,0.0,-0.03298,2e-05,5.54798]
[1777151316964,49.84,77525.24,0.0,-0.033,2e-05,5.55087]
[1777151321398,49.83,77525.2,0.0,-0.033,2e-05,5.55055]
[1777151322641,49.83,77525.2,0.0,-0.033,2e-05,5.5499]
[1777151329050,49.83,77525.01,0.0,-0.03299,2e-05,5.54887]
[1777151334085,49.83,77525.49,0.0,-0.03297,2e-05,5.54648]
[1777151339121,49.82,77525.3,0.0,-0.03297,2e-05,5.54586]
[1777151344156,49.82,77525.98,0.0,-0.03295,2e-05,5.54294]
[1777151350198,49.82,77526.28,0.0,-0.03293,2e-05,5.54082]
[1777151358254,49.81,77525.88,0.0,-0.03292,2e-05,5.5401]
[1777151364052,49.81,77525.93,0.0,-0.03292,2e-05,5.53935]
[1777151369331,49.81,77533.06,0.0,-0.03277,2e-05,5.51914]
[1777151374366,49.8,77532.63,0.0,-0.03276,2e-05,5.51714]
[1777151379401,49.8,77531.88,0.0,-0.03277,2e-05,5.5184]
[1777151387457,49.8,77531.61,0.0,-0.03277,2e-05,5.51799]
[1777151396520,49.79,77531.67,0.0,-0.03276,2e-05,5.51651]
[1777151401555,49.79,77531.59,0.0,-0.03275,2e-05,5.51609]
[1777151406590,49.79,77531.71,0.0,-0.03275,2e-05,5.51516]
[1777151412632,49.79,77532.06,0.0,-0.03273,2e-05,5.51353]
[1777151417667,49.79,77532.05,0.0,-0.03273,2e-05,5.51298]
[1777151424952,49.79,77531.99,0.0,-0.03273,2e-05,5.51269]
[1777151426068,49.79,77531.99,0.0,-0.03273,2e-05,5.51236]
[1777151431765,49.78,77531.94,0.0,-0.03271,2e-05,5.50933]
[1777151436800,49.78,77531.7,0.0,-0.03271,2e-05,5.50944]
[1777151441835,49.78,77531.74,0.0,-0.0327,2e-05,5.50881]
[1777151445961,49.78,77531.85,0.0,-0.0327,2e-05,5.50832]
[1777151447151,49.78,77531.86,0.0,-0.0327,2e-05,5.50809]
[1777151447626,49.78,77530.63,0.0,-0.03272,2e-05,5.51123]
[1777151448830,49.78,77530.65,0.0,-0.03272,2e-05,5.51107]
[1777151455462,49.78,77530.41,0.0,-0.03272,2e-05,5.51107]
[1777151456822,49.78,77530.53,0.0,-0.03272,2e-05,5.51054]
[1777151464997,49.77,77532.29,0.0,-0.03268,2e-05,5.50502]
[1777151468970,49.77,77532.29,0.0,-0.03268,2e-05,5.50502]
[1777151471075,49.77,77532.3,0.0,-0.03267,2e-05,5.50453]
[1777151477101,49.77,77532.22,0.0,-0.03267,2e-05,5.50409]
[1777151477734,49.77,77532.22,0.0,-0.03267,2e-05,5.50409]
[1777151477826,49.77,77532.22,0.0,-0.03267,2e-05,5.50409]
[1777151478963,49.77,77532.22,0.0,-0.03267,2e-05,5.50399]
[1777151479067,49.77,77532.22,0.0,-0.03267,2e-05,5.50399]
[1777151480333,49.77,77532.22,0.0,-0.03267,2e-05,5.5039]
[1777151486165,49.77,77532.8,0.0,-0.03265,2e-05,5.50174]
[1777151491199,49.77,77539.36,0.0,-0.03251,2e-05,5.4817]
[1777151491729,49.77,77539.36,0.0,-0.03251,2e-05,5.4817]
[1777151497242,49.77,77539.39,0.0,-0.03251,2e-05,5.48129]
[1777151504291,49.77,77538.83,0.0,-0.03251,2e-05,5.48236]
[1777151504832,49.77,77538.83,0.0,-0.03251,2e-05,5.48236]
[1777151504954,49.77,77538.83,0.0,-0.03251,2e-05,5.48236]
[1777151506087,49.77,77539.33,0.0,-0.0325,2e-05,5.48098]
[1777151511561,49.76,77539.17,0.0,-0.03251,2e-05,5.48116]
[1777151517254,49.76,77539.21,0.0,-0.0325,2e-05,5.48087]
[1777151522417,49.76,77544.27,0.0,-0.0324,2e-05,5.467]
[1777151526627,49.76,77544.09,0.0,-0.0324,2e-05,5.46735]
[1777151532490,49.76,77543.98,0.0,-0.0324,2e-05,5.46731]
[1777151534282,49.76,77543.98,0.0,-0.0324,2e-05,5.46731]
[1777151539539,49.76,77543.98,0.0,-0.0324,2e-05,5.46698]
[1777151544574,49.76,77544.24,0.0,-0.03239,2e-05,5.46605]
[1777151549610,49.76,77544.4,0.0,-0.03239,2e-05,5.46538]
[1777151554645,49.76,77548.08,0.0,-0.0323,2e-05,5.45318]
[1777151560687,49.76,77546.58,0.0,-0.03233,2e-05,5.45682]
[1777151567735,49.76,77546.67,0.0,-0.03233,2e-05,5.45624]
[1777151572771,49.76,77547.47,0.0,-0.03231,2e-05,5.45389]
[1777151580827,49.75,77546.61,0.0,-0.03232,2e-05,5.4557]
[1777151585361,49.75,77537.34,0.0,-0.0325,2e-05,5.47978]
[1777151590898,49.75,77534.1,0.0,-0.03256,2e-05,5.48759]
[1777151592565,49.75,77534.1,0.0,-0.03256,2e-05,5.48759]
[1777151597947,49.75,77531.88,0.0,-0.0326,2e-05,5.49267]
[1777151602982,49.75,77530.98,0.0,-0.03261,2e-05,5.4945]
[1777151608016,49.75,77525.89,0.0,-0.0327,2e-05,5.50733]
[1777151613052,49.75,77520.8,0.0,-0.03279,2e-05,5.5177]
[1777151618087,49.74,77519.4,0.0,-0.03281,2e-05,5.52062]
[1777151623122,49.74,77518.72,0.0,-0.03281,2e-05,5.52156]
[1777151628157,49.74,77517.08,0.0,-0.03284,2e-05,5.52497]
[1777151633193,49.74,77514.03,0.0,-0.03289,2e-05,5.53204]
[1777151638226,49.73,77511.61,0.0,-0.03293,2e-05,5.53738]
[1777151643261,49.73,77510.29,0.0,-0.03295,2e-05,5.53977]
[1777151648297,49.73,77507.37,0.0,-0.033,2e-05,5.5464]
[1777151654339,49.72,77507.07,0.0,-0.033,2e-05,5.54584]
[1777151659374,49.72,77516.34,0.0,-0.03281,2e-05,5.52036]
[1777151664411,49.72,77517.81,0.0,-0.03277,2e-05,5.51563]
[1777151669446,49.72,77517.17,0.0,-0.03278,2e-05,5.51649]
[1777151670505,49.72,77517.17,0.0,-0.03278,2e-05,5.51649]
[1777151677783,49.71,77516.69,0.0,-0.03277,2e-05,5.51438]
[1777151683543,49.71,77522.71,0.0,-0.03264,2e-05,5.49735]
[1777151690593,49.71,77523.7,0.0,-0.03262,2e-05,5.49379]
[1777151691101,49.71,77523.7,0.0,-0.03262,2e-05,5.49379]
[1777151692187,49.71,77522.92,0.0,-0.03263,2e-05,5.49571]
[1777151698649,49.7,77522.55,0.0,-0.03263,2e-05,5.49572]
[1777151703684,49.7,77523.1,0.0,-0.03261,2e-05,5.49357]
[1777151708719,49.7,77523.38,0.0,-0.0326,2e-05,5.49215]
[1777151713753,49.7,77522.71,0.0,-0.03261,2e-05,5.49323]
[1777151718790,49.7,77523.08,0.0,-0.0326,2e-05,5.49156]
[1777151722224,49.7,77523.68,0.0,-0.03259,2e-05,5.48956]
[1777151723313,49.7,77523.62,0.0,-0.03259,2e-05,5.48958]
[1777151729868,49.69,77523.63,0.0,-0.03258,2e-05,5.48848]
[1777151734902,49.69,77523.59,0.0,-0.03256,2e-05,5.48553]
[1777151736303,49.69,77523.59,0.0,-0.03256,2e-05,5.48553]
[1777151737382,49.69,77523.46,0.0,-0.03256,2e-05,5.48574]
[1777151743966,49.69,77523.66,0.0,-0.03255,2e-05,5.48416]
[1777151749001,49.69,77524.6,0.0,-0.03253,2e-05,5.48104]
[1777151753620,49.68,77524.98,0.0,-0.03252,2e-05,5.47967]
[1777151754705,49.68,77524.76,0.0,-0.03252,2e-05,5.48012]
[1777151760077,49.68,77531.83,0.0,-0.03238,2e-05,5.46078]
[1777151765113,49.68,77534.04,0.0,-0.03233,2e-05,5.45453]
[1777151770148,49.68,77534.69,0.0,-0.03232,2e-05,5.45239]
[1777151775183,49.68,77534.5,0.0,-0.03232,2e-05,5.45245]
[1777151782232,49.68,77534.91,0.0,-0.0323,2e-05,5.45074]
[1777151787267,49.68,77534.98,0.0,-0.0323,2e-05,5.45009]
[1777151788541,49.68,77534.98,0.0,-0.0323,2e-05,5.45009]
[1777151789653,49.68,77534.79,0.0,-0.0323,2e-05,5.45049]
[1777151795323,49.67,77534.75,0.0,-0.03229,2e-05,5.44756]
[1777151800358,49.67,77530.85,0.0,-0.03236,2e-05,5.4573]
[1777151805393,49.67,77530.21,0.0,-0.03237,2e-05,5.45842]
[1777151812442,49.67,77528.49,0.0,-0.03239,2e-05,5.4621]
[1777151813737,49.67,77528.49,0.0,-0.03239,2e-05,5.4621]
[1777151813794,49.67,77528.49,0.0,-0.03239,2e-05,5.4621]
[1777151814850,49.67,77528.49,0.0,-0.03239,2e-05,5.46198]
[1777151821505,49.67,77523.12,0.0,-0.03249,2e-05,5.47516]
[1777151826540,49.66,77521.48,0.0,-0.03252,2e-05,5.47876]
[1777151833589,49.66,77521.44,0.0,-0.03251,2e-05,5.4779]
[1777151839631,49.66,77521.36,0.0,-0.03251,2e-05,5.47731]
[1777151845673,49.66,77521.33,0.0,-0.0325,2e-05,5.47662]
[1777151853730,49.65,77520.07,0.0,-0.03251,2e-05,5.47654]
[1777151858765,49.65,77520.35,0.0,-0.0325,2e-05,5.47519]
[1777151859272,49.65,77520.35,0.0,-0.0325,2e-05,5.47519]
[1777151859321,49.65,77520.35,0.0,-0.0325,2e-05,5.47519]
[1777151860348,49.65,77520.35,0.0,-0.0325,2e-05,5.47508]
[1777151865814,49.65,77520.44,0.0,-0.03249,2e-05,5.47414]
[1777151870849,49.65,77520.23,0.0,-0.03249,2e-05,5.47413]
[1777151875884,49.65,77520.07,0.0,-0.03249,2e-05,5.47399]
[1777151880919,49.65,77520.59,0.0,-0.03247,2e-05,5.47207]
[1777151885954,49.64,77522.78,0.0,-0.03243,2e-05,5.4658]
[1777151891996,49.64,77521.59,0.0,-0.03245,2e-05,5.46835]
[1777151897033,49.64,77521.19,0.0,-0.03245,2e-05,5.46882]
[1777151902068,49.64,77521.12,0.0,-0.03245,2e-05,5.46852]
[1777151903267,49.64,77521.12,0.0,-0.03245,2e-05,5.46852]
[1777151904342,49.64,77521.3,0.0,-0.03244,2e-05,5.46795]
[1777151910124,49.64,77521.41,0.0,-0.03244,2e-05,5.467]
[1777151916166,49.64,77520.43,0.0,-0.03244,2e-05,5.46663]
[1777151921201,49.63,77520.57,0.0,-0.03243,2e-05,5.46579]
[1777151926236,49.63,77520.51,0.0,-0.03243,2e-05,5.46549]
[1777151929342,49.63,77520.51,0.0,-0.03243,2e-05,5.46549]
[1777151930462,49.63,77520.51,0.0,-0.03243,2e-05,5.46522]
[1777151936305,49.63,77520.21,0.0,-0.03243,2e-05,5.46537]
[1777151950404,49.63,77520.14,0.0,-0.03242,2e-05,5.46428]
[1777151953585,49.63,77520.14,0.0,-0.03242,2e-05,5.46428]
[1777151954755,49.63,77520.14,0.0,-0.03242,2e-05,5.46402]
[1777151960474,49.62,77520.24,0.0,-0.03241,2e-05,5.46315]
[1777151968530,49.62,77520.17,0.0,-0.03241,2e-05,5.46265]
[1777151973565,49.62,77520.25,0.0,-0.03239,2e-05,5.45966]
[1777151979325,49.62,77520.67,0.0,-0.03238,2e-05,5.45825]
[1777151980430,49.62,77520.67,0.0,-0.03238,2e-05,5.4581]
[1777151986338,49.62,77521.19,0.0,-0.03237,2e-05,5.45629]
[1777151987438,49.62,77521.19,0.0,-0.03237,2e-05,5.45622]
[1777151995719,49.62,77521.23,0.0,-0.03236,2e-05,5.45549]
[1777152000754,49.62,77521.61,0.0,-0.03235,2e-05,5.45415]
[1777152005789,49.62,77531.32,0.0,-0.03216,2e-05,5.42848]
[1777152010824,49.62,77531.44,0.0,-0.03216,2e-05,5.42803]
[1777152012515,49.62,77531.26,0.0,-0.03216,2e-05,5.42847]
[1777152013671,49.62,77531.26,0.0,-0.03216,2e-05,5.42844]
[1777152019887,49.61,77531.61,0.0,-0.03215,2e-05,5.4273]
[1777152024922,49.61,77531.54,0.0,-0.03215,2e-05,5.42731]
[1777152026857,49.61,77531.76,0.0,-0.03215,2e-05,5.42669]
[1777152027920,49.61,77531.74,0.0,-0.03215,2e-05,5.42671]
[1777152033986,49.61,77531.45,0.0,-0.03214,2e-05,5.42482]
[1777152039023,49.61,77531.37,0.0,-0.03214,2e-05,5.42484]
[1777152042161,49.61,77531.37,0.0,-0.03214,2e-05,5.42484]
[1777152043251,49.61,77531.41,0.0,-0.03214,2e-05,5.42457]
[1777152050565,49.61,77531.47,0.0,-0.03214,2e-05,5.42422]
[1777152051639,49.61,77531.47,0.0,-0.03213,2e-05,5.42409]
[1777152053944,49.61,77532.2,0.0,-0.03212,2e-05,5.4221]
[1777152055031,49.61,77532.25,0.0,-0.03212,2e-05,5.42193]
[1777152059063,49.61,77532.5,0.0,-0.03211,2e-05,5.42113]
[1777152060109,49.61,77532.36,0.0,-0.03212,2e-05,5.42146]
[1777152067220,49.61,77532.39,0.0,-0.03211,2e-05,5.42102]
[1777152068878,49.61,77532.5,0.0,-0.03211,2e-05,5.4207]
[1777152069949,49.61,77532.5,0.0,-0.03211,2e-05,5.4207]
[1777152072213,49.61,77532.29,0.0,-0.03211,2e-05,5.42116]
[1777152075564,49.61,77532.3,0.0,-0.03211,2e-05,5.42097]
[1777152082224,49.61,77532.48,0.0,-0.03211,2e-05,5.42025]
[1777152094997,49.61,77532.42,0.0,-0.03211,2e-05,5.42016]
[1777152095162,49.61,77532.42,0.0,-0.03211,2e-05,5.42016]
[1777152103499,49.61,77539.03,0.0,-0.03196,2e-05,5.39999]
[1777152108538,49.61,77539.49,0.0,-0.03195,2e-05,5.39872]
[1777152111119,49.61,77539.49,0.0,-0.03195,2e-05,5.39872]
[1777152112276,49.61,77539.49,0.0,-0.03195,2e-05,5.39868]
[1777152122636,49.61,77544.64,0.0,-0.03185,2e-05,5.38514]
[1777152124159,49.61,77544.64,0.0,-0.03185,2e-05,5.38514]
[1777152129685,49.6,77545.16,0.0,-0.03183,2e-05,5.38218]
[1777152134720,49.6,77545.21,0.0,-0.03182,2e-05,5.38046]
[1777152140241,49.59,77545.37,0.0,-0.03181,2e-05,5.37878]
[1777152147116,49.59,77545.08,0.0,-0.03181,2e-05,5.37898]
[1777152148275,49.59,77545.29,0.0,-0.0318,2e-05,5.37845]
[1777152148842,49.59,77545.29,0.0,-0.0318,2e-05,5.37845]
[1777152149762,49.59,77545.16,0.0,-0.03181,2e-05,5.37882]
[1777152154737,49.59,77545.57,0.0,-0.03178,2e-05,5.37514]
[1777152155195,49.59,77545.57,0.0,-0.03178,2e-05,5.37514]
[1777152156351,49.59,77545.52,0.0,-0.03178,2e-05,5.37498]
[1777152156457,49.59,77545.52,0.0,-0.03178,2e-05,5.37498]
[1777152157155,49.59,77545.52,0.0,-0.03178,2e-05,5.37498]
[1777152157989,49.59,77545.53,0.0,-0.03178,2e-05,5.37465]
[1777152160814,49.59,77545.6,0.0,-0.03178,2e-05,5.37419]
[1777152162186,49.59,77545.6,0.0,-0.03178,2e-05,5.37423]
[1777152162249,49.59,77545.6,0.0,-0.03178,2e-05,5.37423]
[1777152163346,49.59,77545.6,0.0,-0.03178,2e-05,5.37393]
[1777152164055,49.59,77545.6,0.0,-0.03178,2e-05,5.37393]
[1777152169276,49.58,77545.61,0.0,-0.03177,2e-05,5.37241]
[1777152170347,49.58,77545.53,0.0,-0.03176,2e-05,5.37202]
[1777152177017,49.58,77545.12,0.0,-0.03176,2e-05,5.37101]
[1777152179953,49.58,77545.12,0.0,-0.03176,2e-05,5.37101]
[1777152181036,49.57,77545.05,0.0,-0.03175,2e-05,5.37031]
[1777152188104,49.57,77545.23,0.0,-0.03173,2e-05,5.36752]
[1777152189334,49.57,77545.23,0.0,-0.03173,2e-05,5.36752]
[1777152190460,49.57,77545.23,0.0,-0.03173,2e-05,5.36695]
[1777152196400,49.56,77545.0,0.0,-0.03173,2e-05,5.36698]
[1777152197500,49.56,77545.0,0.0,-0.03172,2e-05,5.36556]
[1777152203190,49.56,77545.0,0.0,-0.03171,2e-05,5.36415]
[1777152203465,49.56,77545.0,0.0,-0.0317,2e-05,5.36386]
[1777152203575,49.56,77545.0,0.0,-0.0317,2e-05,5.36391]
[1777152204650,49.56,77545.0,0.0,-0.0317,2e-05,5.36391]
[1777152205028,49.56,77545.0,0.0,-0.0317,2e-05,5.36391]
[1777152205107,49.55,77545.0,0.0,-0.0317,2e-05,5.36333]
[1777152208097,49.55,77544.93,0.0,-0.0317,2e-05,5.36295]
[1777152214792,49.55,77545.0,0.0,-0.03169,2e-05,5.36249]
[1777152215853,49.55,77545.0,0.0,-0.03167,2e-05,5.3582]
[1777152221825,49.54,77545.0,0.0,-0.03166,2e-05,5.35738]
[1777152222896,49.54,77545.0,0.0,-0.03165,2e-05,5.3563]
[1777152230307,49.54,77544.97,0.0,-0.03165,2e-05,5.35558]
[1777152231414,49.54,77544.97,0.0,-0.03164,2e-05,5.35424]
[1777152237353,49.53,77544.88,0.0,-0.03164,2e-05,5.35367]
[1777152238441,49.53,77544.85,0.0,-0.03163,2e-05,5.35269]
[1777152244500,49.52,77537.85,0.0,-0.03175,2e-05,5.36871]
[1777152249536,49.52,77538.04,0.0,-0.03173,2e-05,5.36679]
[1777152255236,49.52,77537.85,0.0,-0.03173,2e-05,5.36616]
[1777152259556,49.51,77537.51,0.0,-0.03172,2e-05,5.36564]
[1777152267662,49.51,77536.99,0.0,-0.03172,2e-05,5.36449]
[1777152272697,49.5,77536.93,0.0,-0.0317,2e-05,5.36093]
[1777152273675,49.5,77536.93,0.0,-0.0317,2e-05,5.36093]
[1777152274961,49.5,77536.85,0.0,-0.03169,2e-05,5.36087]
[1777152277894,49.5,77536.85,0.0,-0.0317,2e-05,5.36094]
[1777152279055,49.5,77536.85,0.0,-0.03169,2e-05,5.36015]
[1777152284781,49.5,77536.62,0.0,-0.03168,2e-05,5.35894]
[1777152290823,49.49,77537.29,0.0,-0.03166,2e-05,5.3557]
[1777152296866,49.49,77537.26,0.0,-0.03165,2e-05,5.35431]
[1777152301901,49.48,77533.05,0.0,-0.03172,2e-05,5.36405]
[1777152306939,49.48,77528.95,0.0,-0.03179,2e-05,5.37341]
[1777152311974,49.48,77529.42,0.0,-0.03177,2e-05,5.37081]
[1777152317009,49.47,77529.71,0.0,-0.03175,2e-05,5.36871]
[1777152326074,49.47,77529.55,0.0,-0.03174,2e-05,5.36673]
[1777152331109,49.46,77529.33,0.0,-0.03172,2e-05,5.36364]
[1777152337151,49.46,77530.76,0.0,-0.03168,2e-05,5.35838]
[1777152342657,49.46,77531.79,0.0,-0.03166,2e-05,5.35474]
[1777152348227,49.45,77531.46,0.0,-0.03165,2e-05,5.35395]
[1777152353263,49.45,77531.06,0.0,-0.03165,2e-05,5.35383]
[1777152356341,49.45,77531.06,0.0,-0.03165,2e-05,5.35383]
[1777152357370,49.45,77531.19,0.0,-0.03164,2e-05,5.3528]
[1777152358450,49.45,77532.09,0.0,-0.03163,2e-05,5.35056]
[1777152359314,49.45,77531.09,0.0,-0.03165,2e-05,5.35327]
[1777152365351,49.44,77522.77,0.0,-0.0318,2e-05,5.37354]
[1777152372404,49.44,77520.05,0.0,-0.03184,2e-05,5.37879]
[1777152377439,49.43,77519.4,0.0,-0.03184,2e-05,5.37917]
[1777152381931,49.43,77519.55,0.0,-0.03183,2e-05,5.37775]
[1777152387509,49.43,77518.18,0.0,-0.03186,2e-05,5.38143]
[1777152392544,49.43,77518.19,0.0,-0.03184,2e-05,5.37939]
[1777152397580,49.43,77517.43,0.0,-0.03186,2e-05,5.38174]
[1777152402614,49.43,77515.07,0.0,-0.03191,2e-05,5.38825]
[1777152407659,49.44,77514.95,0.0,-0.03191,2e-05,5.38895]
[1777152413702,49.44,77515.0,0.0,-0.03192,2e-05,5.38923]
[1777152415688,49.44,77516.85,0.0,-0.03188,2e-05,5.38446]
[1777152416299,49.44,77516.85,0.0,-0.03188,2e-05,5.38446]
[1777152417188,49.44,77518.46,0.0,-0.03185,2e-05,5.38033]
[1777152418964,49.44,77517.43,0.0,-0.03187,2e-05,5.38287]
[1777152420652,49.44,77517.64,0.0,-0.03186,2e-05,5.38216]
[1777152426793,49.43,77522.31,0.0,-0.03177,2e-05,5.36869]
[1777152432897,49.43,77522.93,0.0,-0.03175,2e-05,5.36621]
[1777152434003,49.43,77523.1,0.0,-0.03174,2e-05,5.36534]
[1777152439884,49.43,77523.86,0.0,-0.03172,2e-05,5.36188]
[1777152444918,49.42,77523.72,0.0,-0.03171,2e-05,5.36121]
[1777152450427,49.42,77523.63,0.0,-0.03171,2e-05,5.36082]
[1777152451585,49.42,77524.0,0.0,-0.0317,2e-05,5.35945]
[1777152461570,49.41,77528.45,0.0,-0.03159,2e-05,5.34366]
[1777152467076,49.41,77528.3,0.0,-0.03158,2e-05,5.34281]
[1777152474125,49.41,77528.39,0.0,-0.03157,2e-05,5.34134]
[1777152479160,49.41,77524.06,0.0,-0.03165,2e-05,5.3517]
[1777152484195,49.4,77523.41,0.0,-0.03165,2e-05,5.35241]
[1777152489230,49.4,77521.97,0.0,-0.03167,2e-05,5.35519]
[1777152495272,49.4,77518.78,0.0,-0.03173,2e-05,5.36227]
[1777152501313,49.39,77518.26,0.0,-0.03173,2e-05,5.36238]
[1777152506349,49.39,77517.54,0.0,-0.03173,2e-05,5.36322]
[1777152512391,49.39,77516.54,0.0,-0.03173,2e-05,5.36223]
[1777152515433,49.39,77516.66,0.0,-0.03172,2e-05,5.36151]
[1777152516612,49.39,77516.66,0.0,-0.03172,2e-05,5.36131]
[1777152524475,49.38,77516.6,0.0,-0.03171,2e-05,5.3597]
[1777152529510,49.38,77517.44,0.0,-0.03169,2e-05,5.35656]
[1777152535552,49.37,77518.2,0.0,-0.03167,2e-05,5.35348]
[1777152541595,49.37,77518.2,0.0,-0.03166,2e-05,5.35276]
[1777152552670,49.37,77517.99,0.0,-0.03165,2e-05,5.35101]
[1777152558509,49.37,77517.99,0.0,-0.03165,2e-05,5.35101]
[1777152559668,49.36,77517.99,0.0,-0.03164,2e-05,5.34997]
[1777152565417,49.36,77517.96,0.0,-0.03164,2e-05,5.34935]
[1777152570799,49.36,77517.3,0.0,-0.03165,2e-05,5.3515]
[1777152575833,49.36,77513.16,0.0,-0.03172,2e-05,5.36069]
[1777152582647,49.37,77511.44,0.0,-0.03176,2e-05,5.36571]
[1777152586595,49.37,77511.15,0.0,-0.03177,2e-05,5.36713]
[1777152593959,49.36,77508.76,0.0,-0.03181,2e-05,5.37192]
[1777152596981,49.36,77538.28,0.0,-0.03124,2e-05,5.29464]
[1777152602020,49.36,77534.35,0.0,-0.03131,2e-05,5.30448]
[1777152607055,49.36,77534.74,0.0,-0.0313,2e-05,5.30305]
[1777152612090,49.36,77540.25,0.0,-0.03119,2e-05,5.28844]
[1777152617125,49.36,77535.9,0.0,-0.03128,2e-05,5.29945]
[1777152622797,49.36,77533.04,0.0,-0.03133,2e-05,5.30665]
[1777152631557,49.36,77531.97,0.0,-0.03134,2e-05,5.30888]
[1777152633580,49.36,77531.97,0.0,-0.03133,2e-05,5.30633]
[1777152634672,49.36,77531.97,0.0,-0.03133,2e-05,5.30621]
[1777152640632,49.36,77531.97,0.0,-0.03133,2e-05,5.3059]
[1777152641747,49.35,77531.97,0.0,-0.03133,2e-05,5.30579]
[1777152648342,49.35,77529.29,0.0,-0.03137,2e-05,5.3123]
[1777152653377,49.35,77529.04,0.0,-0.03138,2e-05,5.31268]
[1777152660426,49.35,77529.15,0.0,-0.03137,2e-05,5.31204]
[1777152668482,49.35,77529.15,0.0,-0.03137,2e-05,5.31167]
[1777152674524,49.35,77529.29,0.0,-0.03137,2e-05,5.31106]
[1777152679558,49.35,77529.02,0.0,-0.03137,2e-05,5.31156]
[1777152684594,49.35,77528.66,0.0,-0.03137,2e-05,5.3123]
[1777152689629,49.35,77527.9,0.0,-0.03139,2e-05,5.31407]
[1777152692816,49.35,77527.7,0.0,-0.03139,2e-05,5.31455]
[1777152693838,49.35,77527.7,0.0,-0.03138,2e-05,5.31212]
[1777152699925,49.35,77527.71,0.0,-0.03138,2e-05,5.31235]
[1777152701052,49.35,77527.71,0.0,-0.03138,2e-05,5.31214]
[1777152703728,49.35,77527.71,0.0,-0.03138,2e-05,5.31211]
[1777152707466,49.35,77526.53,0.0,-0.0314,2e-05,5.315]
[1777152712799,49.35,77534.13,0.0,-0.03125,2e-05,5.29524]
[1777152720856,49.35,77531.98,0.0,-0.03129,2e-05,5.30079]
[1777152725891,49.35,77520.98,0.0,-0.0315,2e-05,5.32918]
[1777152730925,49.35,77508.24,0.0,-0.03174,2e-05,5.36191]
[1777152735961,49.34,77508.9,0.0,-0.03173,2e-05,5.35951]
[1777152740996,49.34,77508.93,0.0,-0.03172,2e-05,5.35864]
[1777152746032,49.34,77508.03,0.0,-0.03173,2e-05,5.36032]
[1777152752073,49.34,77506.68,0.0,-0.03174,2e-05,5.36061]
[1777152760130,49.33,77507.21,0.0,-0.03172,2e-05,5.35809]
[1777152766172,49.33,77511.8,0.0,-0.03163,2e-05,5.34536]
[1777152768203,49.33,77511.81,0.0,-0.03163,2e-05,5.34522]
[1777152769342,49.33,77511.81,0.0,-0.03163,2e-05,5.3451]
[1777152775212,49.33,77511.89,0.0,-0.03162,2e-05,5.34465]
[1777152776332,49.33,77511.89,0.0,-0.03162,2e-05,5.34404]
[1777152782288,49.33,77512.07,0.0,-0.03161,2e-05,5.34272]
[1777152788330,49.33,77511.84,0.0,-0.03161,2e-05,5.34259]
[1777152789476,49.33,77511.84,0.0,-0.03161,2e-05,5.34259]
[1777152790558,49.32,77511.75,0.0,-0.03161,2e-05,5.34271]
[1777152798700,49.32,77511.59,0.0,-0.03161,2e-05,5.34263]
[1777152799874,49.32,77511.64,0.0,-0.0316,2e-05,5.34188]
[1777152805449,49.32,77511.71,0.0,-0.03159,2e-05,5.34084]
[1777152811492,49.32,77511.61,0.0,-0.03158,2e-05,5.33802]
[1777152816527,49.32,77511.89,0.0,-0.03157,2e-05,5.3367]
[1777152822568,49.31,77511.89,0.0,-0.03156,2e-05,5.33601]
[1777152827604,49.31,77511.81,0.0,-0.03156,2e-05,5.33564]
[1777152832639,49.31,77511.35,0.0,-0.03157,2e-05,5.33627]
[1777152839688,49.31,77510.7,0.0,-0.03157,2e-05,5.33716]
[1777152844723,49.31,77509.52,0.0,-0.03159,2e-05,5.33964]
[1777152849758,49.31,77509.46,0.0,-0.03159,2e-05,5.33921]
[1777152851887,49.3,77509.68,0.0,-0.03158,2e-05,5.33851]
[1777152854047,49.31,77509.23,0.0,-0.03159,2e-05,5.33978]
[1777152855894,49.31,77508.14,0.0,-0.03162,2e-05,5.34304]
[1777152857212,49.31,77508.52,0.0,-0.03161,2e-05,5.34213]
[1777152858375,49.31,77508.52,0.0,-0.03161,2e-05,5.34234]
[1777152863857,49.31,77508.12,0.0,-0.03163,2e-05,5.34428]
[1777152868288,49.31,77500.74,0.0,-0.03177,2e-05,5.36434]
[1777152869016,49.31,77500.74,0.0,-0.03177,2e-05,5.36434]
[1777152869735,49.31,77499.66,0.0,-0.03179,2e-05,5.36733]
[1777152874288,49.31,77499.38,0.0,-0.03178,2e-05,5.36485]
[1777152879968,49.31,77496.76,0.0,-0.03184,2e-05,5.37231]
[1777152885007,49.31,77493.46,0.0,-0.0319,2e-05,5.38162]
[1777152890038,49.31,77489.6,0.0,-0.03198,2e-05,5.39234]
[1777152894947,49.32,77489.37,0.0,-0.03199,2e-05,5.39336]
[1777152902127,49.32,77489.52,0.0,-0.03199,2e-05,5.39382]
[1777152908165,49.32,77489.61,0.0,-0.032,2e-05,5.39433]
[1777152913200,49.32,77490.14,0.0,-0.03199,2e-05,5.39348]
[1777152919242,49.32,77489.38,0.0,-0.03201,2e-05,5.39609]
[1777152922175,49.32,77490.92,0.0,-0.03198,2e-05,5.39226]
[1777152930320,49.33,77491.13,0.0,-0.03198,2e-05,5.3927]
[1777152935355,49.33,77490.94,0.0,-0.03198,2e-05,5.3914]
[1777152936723,49.33,77490.94,0.0,-0.03198,2e-05,5.3914]
[1777152945256,49.33,77490.98,0.0,-0.03198,2e-05,5.39188]
[1777152946367,49.33,77491.31,0.0,-0.03198,2e-05,5.39159]
[1777152952475,49.33,77491.13,0.0,-0.03199,2e-05,5.39289]
[1777152959524,49.34,77492.09,0.0,-0.03198,2e-05,5.39121]
[1777152966093,49.34,77492.06,0.0,-0.03198,2e-05,5.39177]
[1777152973622,49.34,77492.51,0.0,-0.03198,2e-05,5.3918]
[1777152981678,49.34,77492.79,0.0,-0.03198,2e-05,5.39201]
[1777152982599,49.34,77492.79,0.0,-0.03198,2e-05,5.39201]
[1777152987720,49.35,77492.64,0.0,-0.03199,2e-05,5.39311]
[1777152989770,49.35,77492.64,0.0,-0.03199,2e-05,5.39311]
[1777152995878,49.35,77491.85,0.0,-0.032,2e-05,5.39363]
[1777153005895,49.35,77490.85,0.0,-0.03202,2e-05,5.39659]
[1777153007992,49.35,77490.83,0.0,-0.03203,2e-05,5.39763]
[1777153009121,49.35,77490.83,0.0,-0.03203,2e-05,5.39773]
[1777153021962,49.36,77490.86,0.0,-0.03204,2e-05,5.39916]
[1777153030021,49.36,77490.49,0.0,-0.03205,2e-05,5.40099]
[1777153035055,49.36,77488.56,0.0,-0.03209,2e-05,5.40654]
[1777153036201,49.36,77488.56,0.0,-0.03209,2e-05,5.40654]
[1777153046405,49.36,77488.62,0.0,-0.0321,2e-05,5.40718]
[1777153050023,49.36,77487.93,0.0,-0.03211,2e-05,5.40942]
[1777153051104,49.36,77487.93,0.0,-0.03211,2e-05,5.4095]
[1777153057211,49.36,77487.5,0.0,-0.03211,2e-05,5.40883]
[1777153062249,49.37,77485.28,0.0,-0.03216,2e-05,5.41504]
[1777153068291,49.37,77484.12,0.0,-0.03219,2e-05,5.41848]
[1777153074332,49.37,77483.87,0.0,-0.03219,2e-05,5.41953]
[1777153080375,49.37,77482.86,0.0,-0.03221,2e-05,5.4225]
[1777153085410,49.37,77490.04,0.0,-0.03208,2e-05,5.40394]
[1777153089163,49.37,77490.09,0.0,-0.03208,2e-05,5.40395]
[1777153090245,49.37,77489.91,0.0,-0.03208,2e-05,5.4045]
[1777153102086,49.37,77489.92,0.0,-0.03208,2e-05,5.40483]
[1777153103337,49.37,77489.93,0.0,-0.03209,2e-05,5.40537]
[1777153111680,49.37,77489.94,0.0,-0.03209,2e-05,5.40555]
[1777153112739,49.37,77489.94,0.0,-0.03208,2e-05,5.40363]
[1777153119015,49.37,77482.15,0.0,-0.03223,2e-05,5.42443]
[1777153124683,49.38,77481.51,0.0,-0.03225,2e-05,5.42631]
[1777153129718,49.38,77482.01,0.0,-0.03224,2e-05,5.4251]
[1777153134753,49.38,77481.63,0.0,-0.03225,2e-05,5.42619]
[1777153139788,49.38,77481.16,0.0,-0.03226,2e-05,5.42749]
[1777153144823,49.38,77481.01,0.0,-0.03226,2e-05,5.42793]
[1777153149858,49.38,77480.11,0.0,-0.03228,2e-05,5.43033]
[1777153154892,49.38,77479.26,0.0,-0.03229,2e-05,5.43259]
[1777153160935,49.38,77480.3,0.0,-0.03227,2e-05,5.42984]
[1777153165970,49.38,77480.71,0.0,-0.03227,2e-05,5.42878]
[1777153167984,49.38,77480.71,0.0,-0.03227,2e-05,5.42878]
[1777153170507,49.38,77480.86,0.0,-0.03226,2e-05,5.42841]
[1777153179066,49.38,77480.59,0.0,-0.03226,2e-05,5.42684]
[1777153180671,49.38,77480.32,0.0,-0.03226,2e-05,5.42756]
[1777153181787,49.38,77480.43,0.0,-0.03226,2e-05,5.42728]
[1777153186066,49.38,77480.63,0.0,-0.03225,2e-05,5.42679]
[1777153187126,49.38,77480.69,0.0,-0.03225,2e-05,5.42664]
[1777153193077,49.38,77480.27,0.0,-0.03226,2e-05,5.42779]
[1777153194153,49.38,77480.22,0.0,-0.03226,2e-05,5.42793]
[1777153201225,49.38,77479.45,0.0,-0.03228,2e-05,5.43002]
[1777153213308,49.38,77478.9,0.0,-0.03229,2e-05,5.43148]
[1777153218343,49.38,77471.75,0.0,-0.03243,2e-05,5.45036]
[1777153224385,49.38,77467.37,0.0,-0.03251,2e-05,5.46176]
[1777153229423,49.38,77465.71,0.0,-0.03254,2e-05,5.46595]
[1777153234457,49.38,77455.72,0.0,-0.03273,2e-05,5.4898]
[1777153242514,49.37,77458.22,0.0,-0.03267,2e-05,5.48247]
[1777153247549,49.37,77459.22,0.0,-0.03265,2e-05,5.47951]
[1777153251742,49.37,77459.29,0.0,-0.03265,2e-05,5.47922]
[1777153253065,49.37,77459.29,0.0,-0.03265,2e-05,5.47912]
[1777153258627,49.37,77460.24,0.0,-0.03263,2e-05,5.47629]
[1777153263951,49.37,77460.31,0.0,-0.03262,2e-05,5.47604]
[1777153269704,49.37,77463.4,0.0,-0.03256,2e-05,5.46769]
[1777153275157,49.37,77463.6,0.0,-0.03256,2e-05,5.46715]
[1777153280781,49.37,77464.01,0.0,-0.03255,2e-05,5.46605]
[1777153281599,49.37,77464.01,0.0,-0.03255,2e-05,5.46605]
[1777153282710,49.37,77464.01,0.0,-0.03255,2e-05,5.46605]
[1777153290850,49.37,77464.01,0.0,-0.03255,2e-05,5.46608]
[1777153296893,49.37,77464.06,0.0,-0.03254,2e-05,5.4636]
[1777153306963,49.37,77464.17,0.0,-0.03254,2e-05,5.46343]
[1777153311998,49.37,77464.24,0.0,-0.03253,2e-05,5.46331]
[1777153317033,49.37,77464.88,0.0,-0.03252,2e-05,5.4617]
[1777153322067,49.37,77465.13,0.0,-0.03252,2e-05,5.46113]
[1777153327103,49.37,77464.99,0.0,-0.03252,2e-05,5.4616]
[1777153332138,49.37,77464.94,0.0,-0.03252,2e-05,5.46183]
[1777153337173,49.37,77464.19,0.0,-0.03254,2e-05,5.4639]
[1777153341580,49.37,77464.1,0.0,-0.03254,2e-05,5.46415]
[1777153342684,49.37,77464.45,0.0,-0.03253,2e-05,5.46328]
[1777153348615,49.37,77463.7,0.0,-0.03255,2e-05,5.46533]
[1777153349708,49.37,77463.7,0.0,-0.03255,2e-05,5.46536]
[1777153361341,49.37,77463.72,0.0,-0.03254,2e-05,5.46309]
[1777153371411,49.37,77463.72,0.0,-0.03254,2e-05,5.46323]
[1777153376446,49.37,77463.72,0.0,-0.03254,2e-05,5.4633]
[1777153386515,49.37,77463.72,0.0,-0.03254,2e-05,5.46344]
[1777153387119,49.37,77463.72,0.0,-0.03254,2e-05,5.46344]
[1777153392296,49.37,77463.5,0.0,-0.03254,2e-05,5.46408]
[1777153400614,49.38,77463.71,0.0,-0.03254,2e-05,5.46365]
[1777153405649,49.38,77464.2,0.0,-0.03253,2e-05,5.46243]
[1777153413705,49.38,77464.17,0.0,-0.03252,2e-05,5.46026]
[1777153418742,49.38,77464.04,0.0,-0.03252,2e-05,5.46069]
[1777153421745,49.38,77464.12,0.0,-0.03252,2e-05,5.46051]
[1777153422837,49.38,77463.97,0.0,-0.03253,2e-05,5.46092]
[1777153428837,49.38,77461.19,0.0,-0.03258,2e-05,5.4684]
[1777153433872,49.38,77448.13,0.0,-0.03284,2e-05,5.50307]
[1777153437681,49.38,77437.27,0.0,-0.03305,2e-05,5.53175]
[1777153442936,49.37,77445.72,0.0,-0.03288,2e-05,5.50861]
[1777153448977,49.37,77446.85,0.0,-0.03285,2e-05,5.50513]
[1777153449723,49.37,77446.85,0.0,-0.03285,2e-05,5.50513]
[1777153452309,49.37,77449.86,0.0,-0.03279,2e-05,5.49696]
[1777153455800,49.37,77453.3,0.0,-0.03272,2e-05,5.48661]
[1777153457258,49.37,77453.31,0.0,-0.03271,2e-05,5.48622]
[1777153457813,49.37,77453.9,0.0,-0.0327,2e-05,5.48462]
[1777153461991,49.37,77455.52,0.0,-0.03267,2e-05,5.47989]
[1777153463062,49.37,77455.18,0.0,-0.03267,2e-05,5.48077]
[1777153464100,49.37,77455.19,0.0,-0.03267,2e-05,5.48073]
[1777153465021,49.37,77455.2,0.0,-0.03267,2e-05,5.48068]
[1777153465084,49.37,77455.2,0.0,-0.03267,2e-05,5.48068]
[1777153466097,49.36,77476.53,0.0,-0.03225,2e-05,5.42358]
[1777153471131,49.36,77477.58,0.0,-0.03221,2e-05,5.41721]
[1777153476167,49.36,77483.61,0.0,-0.03208,2e-05,5.40017]
[1777153481202,49.36,77484.28,0.0,-0.03206,2e-05,5.39731]
[1777153481894,49.36,77484.28,0.0,-0.03206,2e-05,5.39731]
[1777153484227,49.35,77484.31,0.0,-0.03206,2e-05,5.39701]
[1777153485344,49.36,77484.31,0.0,-0.03206,2e-05,5.39722]
[1777153486185,49.36,77484.31,0.0,-0.03206,2e-05,5.39732]
[1777153493299,49.35,77484.24,0.0,-0.03205,2e-05,5.396]
[1777153494222,49.35,77484.24,0.0,-0.03205,2e-05,5.396]
[1777153494676,49.35,77484.24,0.0,-0.03205,2e-05,5.396]
[1777153495365,49.35,77484.24,0.0,-0.03205,2e-05,5.39576]
[1777153496218,49.35,77484.24,0.0,-0.03205,2e-05,5.39553]
[1777153501355,49.35,77486.68,0.0,-0.03199,2e-05,5.38804]
[1777153502896,49.35,77487.07,0.0,-0.03198,2e-05,5.3868]
[1777153503867,49.35,77486.82,0.0,-0.03199,2e-05,5.38723]
[1777153503969,49.35,77486.82,0.0,-0.03199,2e-05,5.38723]
[1777153504733,49.35,77486.82,0.0,-0.03199,2e-05,5.38723]
[1777153507548,49.35,77487.19,0.0,-0.03198,2e-05,5.38614]
[1777153511610,49.35,77487.53,0.0,-0.03197,2e-05,5.38513]
[1777153512217,49.35,77487.89,0.0,-0.03196,2e-05,5.38429]
[1777153512837,49.34,77488.19,0.0,-0.03196,2e-05,5.38328]
[1777153519481,49.34,77489.66,0.0,-0.03192,2e-05,5.37825]
[1777153525523,49.34,77490.09,0.0,-0.0319,2e-05,5.37585]
[1777153525888,49.34,77490.09,0.0,-0.0319,2e-05,5.37585]
[1777153533578,49.34,77493.45,0.0,-0.03183,2e-05,5.36532]
[1777153537537,49.34,77494.45,0.0,-0.03181,2e-05,5.36297]
[1777153541465,49.34,77496.68,0.0,-0.03177,2e-05,5.35702]
[1777153542009,49.34,77497.25,0.0,-0.03176,2e-05,5.35516]
[1777153545001,49.34,77497.25,0.0,-0.03175,2e-05,5.35513]
[1777153545045,49.34,77497.25,0.0,-0.03175,2e-05,5.35513]
[1777153546142,49.34,77497.26,0.0,-0.03175,2e-05,5.35473]
[1777153546897,49.34,77497.25,0.0,-0.03175,2e-05,5.3549]
[1777153547212,49.34,77497.25,0.0,-0.03175,2e-05,5.3549]
[1777153552722,49.34,77497.33,0.0,-0.03175,2e-05,5.35391]
[1777153553977,49.34,77497.33,0.0,-0.03175,2e-05,5.35391]
[1777153561798,49.33,77497.4,0.0,-0.03174,2e-05,5.35298]
[1777153562881,49.33,77498.16,0.0,-0.03172,2e-05,5.34987]
[1777153568835,49.33,77498.27,0.0,-0.03171,2e-05,5.34829]
[1777153571188,49.33,77498.23,0.0,-0.0317,2e-05,5.34821]
[1777153572361,49.33,77498.09,0.0,-0.03171,2e-05,5.34839]
[1777153581926,49.32,77498.56,0.0,-0.03168,2e-05,5.34515]
[1777153586961,49.32,77498.57,0.0,-0.03168,2e-05,5.34421]
[1777153597031,49.31,77498.54,0.0,-0.03165,2e-05,5.34012]
[1777153602066,49.31,77499.12,0.0,-0.03163,2e-05,5.33771]
[1777153610101,49.31,77500.0,0.0,-0.03161,2e-05,5.33473]
[1777153611253,49.31,77500.0,0.0,-0.03161,2e-05,5.33406]
[1777153617183,49.3,77499.93,0.0,-0.0316,2e-05,5.33309]
[1777153622217,49.3,77500.84,0.0,-0.03158,2e-05,5.32991]
[1777153630274,49.3,77501.2,0.0,-0.03156,2e-05,5.32771]
[1777153631114,49.3,77501.2,0.0,-0.03156,2e-05,5.32771]
[1777153632236,49.3,77501.2,0.0,-0.03156,2e-05,5.32756]
[1777153638330,49.3,77501.3,0.0,-0.03155,2e-05,5.32622]
[1777153639826,49.3,77501.3,0.0,-0.03155,2e-05,5.32622]
[1777153640937,49.29,77501.2,0.0,-0.03155,2e-05,5.32633]
[1777153646990,49.29,77501.2,0.0,-0.03155,2e-05,5.32602]
[1777153648103,49.29,77501.12,0.0,-0.03154,2e-05,5.32531]
[1777153653436,49.29,77501.23,0.0,-0.03152,2e-05,5.32176]
[1777153654037,49.29,77501.23,0.0,-0.03152,2e-05,5.32176]
[1777153655149,49.29,77501.23,0.0,-0.03152,2e-05,5.32162]
[1777153662498,49.29,77501.23,0.0,-0.03151,2e-05,5.32045]
[1777153667533,49.28,77501.27,0.0,-0.03151,2e-05,5.31962]
[1777153672569,49.28,77502.23,0.0,-0.03148,2e-05,5.3164]
[1777153676576,49.28,77502.2,0.0,-0.03148,2e-05,5.31634]
[1777153677641,49.28,77502.2,0.0,-0.03148,2e-05,5.31593]
[1777153684672,49.28,77506.36,0.0,-0.03139,2e-05,5.30411]
[1777153687044,49.28,77506.38,0.0,-0.03139,2e-05,5.30394]
[1777153688133,49.28,77506.38,0.0,-0.03139,2e-05,5.3037]
[1777153694742,49.27,77506.82,0.0,-0.03138,2e-05,5.30173]
[1777153701791,49.27,77508.31,0.0,-0.03134,2e-05,5.29703]
[1777153702798,49.27,77508.31,0.0,-0.03134,2e-05,5.29703]
[1777153703864,49.27,77508.31,0.0,-0.03134,2e-05,5.29691]
[1777153711658,49.27,77509.5,0.0,-0.03131,2e-05,5.29315]
[1777153717904,49.27,77510.41,0.0,-0.03128,2e-05,5.28748]
[1777153722939,49.27,77512.65,0.0,-0.03123,2e-05,5.28115]
[1777153726033,49.26,77512.79,0.0,-0.03122,2e-05,5.28048]
[1777153727163,49.26,77514.17,0.0,-0.0312,2e-05,5.2768]
[1777153733012,49.26,77517.44,0.0,-0.03113,2e-05,5.26773]
[1777153739216,49.26,77519.07,0.0,-0.0311,2e-05,5.26325]
[1777153740368,49.26,77519.07,0.0,-0.0311,2e-05,5.26316]
[1777153747111,49.26,77519.87,0.0,-0.03108,2e-05,5.26084]
[1777153754160,49.26,77518.56,0.0,-0.0311,2e-05,5.26402]
[1777153760206,49.26,77518.66,0.0,-0.0311,2e-05,5.26358]
[1777153765241,49.26,77516.64,0.0,-0.03114,2e-05,5.26865]
[1777153770275,49.26,77515.36,0.0,-0.03116,2e-05,5.27176]
[1777153776317,49.26,77515.6,0.0,-0.03114,2e-05,5.26857]
[1777153781353,49.26,77515.36,0.0,-0.03114,2e-05,5.26901]
[1777153786389,49.26,77514.91,0.0,-0.03115,2e-05,5.27]
[1777153791423,49.26,77514.87,0.0,-0.03115,2e-05,5.26994]
[1777153797465,49.26,77512.11,0.0,-0.0312,2e-05,5.27686]
[1777153802500,49.26,77510.48,0.0,-0.03123,2e-05,5.28086]
[1777153811564,49.25,77510.55,0.0,-0.03123,2e-05,5.28028]
[1777153817606,49.25,77510.8,0.0,-0.03122,2e-05,5.2794]
[1777153823648,49.25,77510.66,0.0,-0.03122,2e-05,5.27955]
[1777153832711,49.25,77510.48,0.0,-0.03121,2e-05,5.27738]
[1777153837746,49.25,77503.16,0.0,-0.03135,2e-05,5.29621]
[1777153842781,49.25,77501.43,0.0,-0.03138,2e-05,5.3004]
[1777153849831,49.25,77500.8,0.0,-0.03139,2e-05,5.3016]
[1777153854866,49.25,77495.49,0.0,-0.03149,2e-05,5.31508]
[1777153859901,49.25,77494.54,0.0,-0.0315,2e-05,5.31709]
[1777153864936,49.25,77498.35,0.0,-0.03143,2e-05,5.30666]
[1777153869971,49.24,77499.61,0.0,-0.0314,2e-05,5.30293]
[1777153871459,49.24,77499.88,0.0,-0.03139,2e-05,5.30215]
[1777153873044,49.24,77499.88,0.0,-0.03139,2e-05,5.30206]
[1777153879034,49.24,77505.92,0.0,-0.03127,2e-05,5.28582]
[1777153885076,49.24,77506.32,0.0,-0.03126,2e-05,5.28445]
[1777153895146,49.24,77507.63,0.0,-0.03122,2e-05,5.27816]
[1777153900180,49.24,77510.34,0.0,-0.03117,2e-05,5.2708]
[1777153905323,49.24,77514.84,0.0,-0.03108,2e-05,5.25904]
[1777153911257,49.24,77516.88,0.0,-0.03104,2e-05,5.25365]
[1777153916293,49.24,77516.81,0.0,-0.03104,2e-05,5.25382]
[1777153923342,49.24,77518.21,0.0,-0.03102,2e-05,5.25025]
[1777153929311,49.24,77518.42,0.0,-0.03101,2e-05,5.24973]
[1777153930437,49.24,77518.42,0.0,-0.03101,2e-05,5.24978]
[1777153936435,49.24,77518.6,0.0,-0.03101,2e-05,5.24942]
[1777153941471,49.24,77519.08,0.0,-0.031,2e-05,5.24827]
[1777153944549,49.24,77519.26,0.0,-0.031,2e-05,5.24785]
[1777153945664,49.24,77519.3,0.0,-0.031,2e-05,5.24776]
[1777153951541,49.24,77520.71,0.0,-0.03096,2e-05,5.24194]
[1777153957583,49.24,77521.21,0.0,-0.03095,2e-05,5.24081]
[1777153964394,49.24,77521.27,0.0,-0.03095,2e-05,5.24071]
[1777153966842,49.24,77545.22,0.0,-0.0305,2e-05,5.1794]
[1777153974702,49.24,77545.48,0.0,-0.03051,2e-05,5.17984]
[1777153979737,49.25,77546.02,0.0,-0.0305,2e-05,5.17902]
[1777153985779,49.25,77545.71,0.0,-0.03051,2e-05,5.18047]
[1777153990814,49.25,77545.81,0.0,-0.03051,2e-05,5.18076]
[1777153996119,49.25,77545.81,0.0,-0.03051,2e-05,5.18076]
[1777154001353,49.25,77545.81,0.0,-0.03052,2e-05,5.1818]
[1777154006927,49.25,77546.05,0.0,-0.03052,2e-05,5.1818]
[1777154011963,49.26,77546.01,0.0,-0.03051,2e-05,5.18008]
[1777154017000,49.26,77545.78,0.0,-0.03052,2e-05,5.18118]
[1777154024021,49.26,77545.27,0.0,-0.03053,2e-05,5.18288]
[1777154029084,49.26,77526.93,0.0,-0.03088,2e-05,5.23037]
[1777154034119,49.26,77524.89,0.0,-0.03092,2e-05,5.23568]
[1777154041168,49.26,77524.37,0.0,-0.03093,2e-05,5.23706]
[1777154046203,49.26,77524.12,0.0,-0.03093,2e-05,5.23773]
[1777154051237,49.26,77523.99,0.0,-0.03093,2e-05,5.23808]
[1777154056273,49.26,77523.3,0.0,-0.03095,2e-05,5.23988]
[1777154056688,49.26,77523.3,0.0,-0.03095,2e-05,5.23988]
[1777154057862,49.26,77523.28,0.0,-0.03095,2e-05,5.23994]
[1777154064329,49.26,77523.68,0.0,-0.03094,2e-05,5.23893]
[1777154070371,49.26,77525.5,0.0,-0.03091,2e-05,5.23428]
[1777154075083,49.26,77528.12,0.0,-0.03085,2e-05,5.22526]
[1777154076170,49.26,77528.44,0.0,-0.03084,2e-05,5.22447]
[1777154081449,49.26,77534.0,0.0,-0.03074,2e-05,5.21048]
[1777154087676,49.26,77534.34,0.0,-0.03073,2e-05,5.20979]
[1777154087684,49.26,77534.34,0.0,-0.03073,2e-05,5.20979]
[1777154088896,49.26,77536.4,0.0,-0.03069,2e-05,5.20469]
[1777154095546,49.26,77536.57,0.0,-0.0307,2e-05,5.20484]
[1777154098875,49.26,77536.65,0.0,-0.0307,2e-05,5.20479]
[1777154099965,49.26,77536.82,0.0,-0.03069,2e-05,5.20443]
[1777154105617,49.27,77537.66,0.0,-0.03068,2e-05,5.20289]
[1777154110651,49.27,77539.51,0.0,-0.03065,2e-05,5.19864]
[1777154114463,49.27,77540.47,0.0,-0.03063,2e-05,5.19649]
[1777154115540,49.27,77540.48,0.0,-0.03063,2e-05,5.19658]
[1777154121730,49.27,77543.0,0.0,-0.03059,2e-05,5.1909]
[1777154126765,49.27,77547.64,0.0,-0.03051,2e-05,5.17964]
[1777154129769,49.27,77547.78,0.0,-0.03051,2e-05,5.17942]
[1777154130846,49.27,77547.78,0.0,-0.03051,2e-05,5.17969]
[1777154136843,49.28,77548.28,0.0,-0.0305,2e-05,5.17699]
[1777154141878,49.28,77543.34,0.0,-0.03059,2e-05,5.19027]
[1777154146912,49.28,77530.22,0.0,-0.03084,2e-05,5.22421]
[1777154151948,49.28,77535.15,0.0,-0.03075,2e-05,5.21182]
[1777154156983,49.28,77534.96,0.0,-0.03076,2e-05,5.21265]
[1777154159336,49.28,77534.89,0.0,-0.03076,2e-05,5.2129]
[1777154160403,49.28,77534.89,0.0,-0.03076,2e-05,5.2129]
[1777154166051,49.28,77534.16,0.0,-0.03078,2e-05,5.21532]
[1777154171086,49.28,77535.27,0.0,-0.03076,2e-05,5.2128]
[1777154176121,49.28,77536.24,0.0,-0.03074,2e-05,5.21067]
[1777154181156,49.28,77535.82,0.0,-0.03075,2e-05,5.21211]
[1777154186192,49.29,77535.3,0.0,-0.03076,2e-05,5.21379]
[1777154193240,49.29,77536.13,0.0,-0.03074,2e-05,5.20982]
[1777154194457,49.29,77536.13,0.0,-0.03074,2e-05,5.20982]
[1777154195504,49.29,77535.65,0.0,-0.03075,2e-05,5.21112]
[1777154201520,49.29,77535.65,0.0,-0.03075,2e-05,5.21156]
[1777154204318,49.29,77517.86,0.0,-0.03109,2e-05,5.25754]
[1777154209353,49.29,77517.62,0.0,-0.03109,2e-05,5.25812]
[1777154214389,49.29,77517.37,0.0,-0.0311,2e-05,5.25873]
[1777154223452,49.29,77518.46,0.0,-0.03108,2e-05,5.25586]
[1777154228487,49.29,77526.85,0.0,-0.03092,2e-05,5.23432]
[1777154233522,49.29,77529.54,0.0,-0.03087,2e-05,5.22759]
[1777154238557,49.29,77527.97,0.0,-0.0309,2e-05,5.23188]
[1777154243591,49.29,77528.14,0.0,-0.0309,2e-05,5.23164]
[1777154248628,49.29,77528.26,0.0,-0.0309,2e-05,5.23154]
[1777154250356,49.29,77528.26,0.0,-0.0309,2e-05,5.23154]
[1777154251439,49.29,77528.26,0.0,-0.0309,2e-05,5.23158]
[1777154253975,49.29,77528.26,0.0,-0.03089,2e-05,5.22932]
[1777154259705,49.29,77528.27,0.0,-0.03089,2e-05,5.22965]
[1777154268767,49.29,77527.62,0.0,-0.0309,2e-05,5.2317]
[1777154273802,49.29,77527.98,0.0,-0.0309,2e-05,5.23098]
[1777154278945,49.29,77527.96,0.0,-0.0309,2e-05,5.2312]
[1777154283898,49.3,77528.12,0.0,-0.0309,2e-05,5.23096]
[1777154289920,49.3,77527.91,0.0,-0.0309,2e-05,5.23185]
[1777154294954,49.3,77527.93,0.0,-0.0309,2e-05,5.232]
[1777154299990,49.3,77528.67,0.0,-0.03089,2e-05,5.2303]
[1777154305025,49.3,77527.85,0.0,-0.03091,2e-05,5.23262]
[1777154310060,49.3,77529.96,0.0,-0.03087,2e-05,5.22742]
[1777154315095,49.3,77528.95,0.0,-0.03088,2e-05,5.22791]
[1777154319108,49.3,77528.85,0.0,-0.03088,2e-05,5.22827]
[1777154320264,49.3,77529.89,0.0,-0.03086,2e-05,5.22568]
[1777154326184,49.3,77528.95,0.0,-0.03088,2e-05,5.22843]
[1777154327127,49.3,77528.95,0.0,-0.03088,2e-05,5.22843]
[1777154328467,49.3,77528.95,0.0,-0.03088,2e-05,5.22847]
[1777154334240,49.3,77529.73,0.0,-0.03087,2e-05,5.22678]
[1777154339275,49.3,77530.93,0.0,-0.03085,2e-05,5.22391]
[1777154344310,49.3,77537.8,0.0,-0.03072,2e-05,5.20656]
[1777154349345,49.3,77541.75,0.0,-0.03065,2e-05,5.19689]
[1777154354381,49.31,77529.01,0.0,-0.03089,2e-05,5.23]
[1777154359417,49.31,77528.74,0.0,-0.0309,2e-05,5.23086]
[1777154364451,49.31,77529.08,0.0,-0.03089,2e-05,5.23012]
[1777154369487,49.31,77529.33,0.0,-0.03089,2e-05,5.22962]
[1777154374522,49.31,77529.68,0.0,-0.03087,2e-05,5.2265]
[1777154379557,49.31,77529.65,0.0,-0.03087,2e-05,5.22671]
[1777154383320,49.31,77529.79,0.0,-0.03087,2e-05,5.22642]
[1777154385920,49.31,77529.28,0.0,-0.03088,2e-05,5.2278]
[1777154391641,49.31,77529.31,0.0,-0.03088,2e-05,5.22784]
[1777154396675,49.31,77546.63,0.0,-0.03056,2e-05,5.18349]
[1777154401712,49.31,77550.16,0.0,-0.0305,2e-05,5.17505]
[1777154406747,49.31,77547.96,0.0,-0.03054,2e-05,5.18117]
[1777154411784,49.31,77540.99,0.0,-0.03067,2e-05,5.19932]
[1777154416819,49.31,77543.24,0.0,-0.03063,2e-05,5.19391]
[1777154421857,49.31,77525.52,0.0,-0.03097,2e-05,5.23978]
[1777154426892,49.31,77525.1,0.0,-0.03098,2e-05,5.24086]
[1777154431928,49.31,77533.83,0.0,-0.0308,2e-05,5.21611]
[1777154436963,49.31,77533.71,0.0,-0.0308,2e-05,5.21662]
[1777154438622,49.31,77533.71,0.0,-0.0308,2e-05,5.21662]
[1777154439720,49.31,77533.81,0.0,-0.0308,2e-05,5.2164]
[1777154448270,49.32,77535.92,0.0,-0.03076,2e-05,5.21135]
[1777154454082,49.32,77546.68,0.0,-0.03057,2e-05,5.18435]
[1777154459117,49.32,77551.09,0.0,-0.03049,2e-05,5.17359]
[1777154464154,49.32,77543.11,0.0,-0.03064,2e-05,5.19442]
[1777154467463,49.32,77542.39,0.0,-0.03066,2e-05,5.19641]
[1777154468523,49.32,77542.22,0.0,-0.03066,2e-05,5.19692]
[1777154474224,49.32,77545.31,0.0,-0.03061,2e-05,5.18955]
[1777154479261,49.32,77546.7,0.0,-0.03058,2e-05,5.18645]
[1777154484296,49.32,77547.63,0.0,-0.03057,2e-05,5.18451]
[1777154490337,49.33,77548.02,0.0,-0.03056,2e-05,5.18407]
[1777154495373,49.33,77548.25,0.0,-0.03055,2e-05,5.18163]
[1777154500407,49.33,77549.79,0.0,-0.03053,2e-05,5.17819]
[1777154505443,49.33,77550.53,0.0,-0.03052,2e-05,5.1768]
[1777154510478,49.33,77549.19,0.0,-0.03054,2e-05,5.18071]
[1777154515513,49.33,77542.09,0.0,-0.03068,2e-05,5.19924]
[1777154520548,49.33,77544.13,0.0,-0.03064,2e-05,5.19433]
[1777154525583,49.33,77546.54,0.0,-0.0306,2e-05,5.18857]
[1777154530618,49.34,77546.34,0.0,-0.03061,2e-05,5.18948]
[1777154536865,49.34,77546.37,0.0,-0.03061,2e-05,5.18971]
[1777154537948,49.34,77546.54,0.0,-0.03061,2e-05,5.18951]
[1777154543723,49.34,77546.05,0.0,-0.03062,2e-05,5.19121]
[1777154545819,49.34,77546.03,0.0,-0.03062,2e-05,5.19133]
[1777154546934,49.34,77546.1,0.0,-0.03062,2e-05,5.1913]
[1777154552786,49.34,77537.18,0.0,-0.03078,2e-05,5.21223]
[1777154557821,49.34,77542.72,0.0,-0.03068,2e-05,5.19826]
[1777154562856,49.34,77542.06,0.0,-0.03069,2e-05,5.20033]
[1777154567891,49.34,77544.68,0.0,-0.03064,2e-05,5.19396]
[1777154572925,49.34,77532.25,0.0,-0.03088,2e-05,5.22606]
[1777154577963,49.34,77538.89,0.0,-0.03076,2e-05,5.2092]
[1777154582997,49.34,77539.57,0.0,-0.03074,2e-05,5.20774]
[1777154589039,49.35,77538.34,0.0,-0.03077,2e-05,5.21123]
[1777154594074,49.35,77538.36,0.0,-0.03077,2e-05,5.21145]
[1777154595063,49.35,77538.36,0.0,-0.03077,2e-05,5.21145]
[1777154596283,49.35,77538.02,0.0,-0.03078,2e-05,5.21238]
[1777154601045,49.35,77530.66,0.0,-0.03092,2e-05,5.23145]
[1777154606173,49.35,77539.71,0.0,-0.03075,2e-05,5.20855]
[1777154611208,49.35,77541.75,0.0,-0.0307,2e-05,5.20135]
[1777154616242,49.35,77549.47,0.0,-0.03056,2e-05,5.18211]
[1777154618066,49.35,77550.91,0.0,-0.03054,2e-05,5.17855]
[1777154623292,49.35,77546.37,0.0,-0.03062,2e-05,5.19076]
[1777154628327,49.35,77544.24,0.0,-0.03067,2e-05,5.19665]
[1777154633362,49.35,77540.21,0.0,-0.03075,2e-05,5.20732]
[1777154638397,49.36,77539.8,0.0,-0.03076,2e-05,5.20866]
[1777154643431,49.36,77539.52,0.0,-0.03076,2e-05,5.20967]
[1777154648467,49.36,77539.43,0.0,-0.03077,2e-05,5.2102]
[1777154653502,49.36,77539.25,0.0,-0.03077,2e-05,5.21096]
[1777154658537,49.36,77545.11,0.0,-0.03066,2e-05,5.19626]
[1777154663572,49.36,77546.16,0.0,-0.03065,2e-05,5.19397]
[1777154668607,49.36,77549.7,0.0,-0.03058,2e-05,5.18541]
[1777154673642,49.36,77547.75,0.0,-0.03061,2e-05,5.18851]
[1777154678676,49.36,77543.53,0.0,-0.03069,2e-05,5.19976]
[1777154683712,49.36,77545.96,0.0,-0.03065,2e-05,5.19388]
[1777154688747,49.37,77547.7,0.0,-0.03062,2e-05,5.18985]
[1777154693782,49.37,77548.17,0.0,-0.03062,2e-05,5.18909]
[1777154698817,49.37,77548.17,0.0,-0.03062,2e-05,5.18952]
[1777154703852,49.37,77550.85,0.0,-0.03057,2e-05,5.18311]
[1777154708887,49.37,77550.96,0.0,-0.03057,2e-05,5.18331]
[1777154713922,49.37,77551.5,0.0,-0.03057,2e-05,5.18241]
[1777154718957,49.37,77551.36,0.0,-0.03057,2e-05,5.18325]
[1777154723991,49.38,77557.59,0.0,-0.03046,2e-05,5.16785]
[1777154729027,49.38,77573.38,0.0,-0.03017,2e-05,5.12834]
[1777154734062,49.38,77571.71,0.0,-0.0302,2e-05,5.13113]
[1777154739097,49.38,77573.99,0.0,-0.03016,2e-05,5.12643]
[1777154744132,49.38,77573.61,0.0,-0.03017,2e-05,5.1283]
[1777154749167,49.39,77574.56,0.0,-0.03016,2e-05,5.12677]
[1777154754202,49.39,77572.6,0.0,-0.03021,2e-05,5.13259]
[1777154760244,49.39,77573.05,0.0,-0.0302,2e-05,5.13242]
[1777154765279,49.39,77565.68,0.0,-0.03035,2e-05,5.15186]
[1777154770314,49.4,77565.63,0.0,-0.03035,2e-05,5.15262]
[1777154775349,49.4,77566.47,0.0,-0.03034,2e-05,5.1511]
[1777154780384,49.4,77564.76,0.0,-0.03038,2e-05,5.15606]
[1777154789447,49.4,77564.93,0.0,-0.03038,2e-05,5.15671]
[1777154795489,49.4,77565.03,0.0,-0.03037,2e-05,5.15486]
[1777154800523,49.41,77565.07,0.0,-0.03038,2e-05,5.15538]
[1777154805559,49.41,77564.94,0.0,-0.03038,2e-05,5.15633]
[1777154810594,49.41,77556.74,0.0,-0.03054,2e-05,5.17775]
[1777154815629,49.41,77556.51,0.0,-0.03055,2e-05,5.17878]
[1777154820664,49.41,77556.79,0.0,-0.03054,2e-05,5.17853]
[1777154825699,49.41,77556.27,0.0,-0.03056,2e-05,5.18034]
[1777154827687,49.41,77556.35,0.0,-0.03056,2e-05,5.18023]
[1777154828869,49.41,77556.35,0.0,-0.03056,2e-05,5.18033]
[1777154834370,49.42,77557.3,0.0,-0.03054,2e-05,5.1785]
[1777154839406,49.42,77557.08,0.0,-0.03055,2e-05,5.17956]
[1777154844562,49.42,77555.9,0.0,-0.03058,2e-05,5.18305]
[1777154851888,49.42,77562.83,0.0,-0.03044,2e-05,5.16393]
[1777154856923,49.42,77558.44,0.0,-0.03053,2e-05,5.1757]
[1777154861958,49.42,77551.3,0.0,-0.03066,2e-05,5.19435]
[1777154866993,49.42,77551.43,0.0,-0.03066,2e-05,5.19435]
[1777154872028,49.43,77551.62,0.0,-0.03066,2e-05,5.19421]
[1777154877063,49.43,77552.98,0.0,-0.03064,2e-05,5.19109]
[1777154882098,49.43,77552.08,0.0,-0.03066,2e-05,5.19375]
[1777154887133,49.43,77545.9,0.0,-0.03078,2e-05,5.20989]
[1777154892169,49.43,77545.14,0.0,-0.03079,2e-05,5.21208]
[1777154897204,49.43,77544.24,0.0,-0.03081,2e-05,5.21462]
[1777154902239,49.43,77544.28,0.0,-0.03081,2e-05,5.2148]
[1777154907274,49.43,77544.9,0.0,-0.0308,2e-05,5.2134]
[1777154912313,49.43,77544.17,0.0,-0.0308,2e-05,5.2132]
[1777154917348,49.43,77544.25,0.0,-0.0308,2e-05,5.21322]
[1777154923390,49.43,77543.6,0.0,-0.03082,2e-05,5.21514]
[1777154928425,49.43,77542.51,0.0,-0.03084,2e-05,5.21813]
[1777154933461,49.43,77542.35,0.0,-0.03084,2e-05,5.21869]
[1777154938496,49.43,77541.94,0.0,-0.03085,2e-05,5.21989]
[1777154943530,49.44,77548.37,0.0,-0.03073,2e-05,5.2036]
[1777154952925,49.44,77548.15,0.0,-0.03074,2e-05,5.20439]
[1777154954015,49.44,77548.15,0.0,-0.03074,2e-05,5.20468]
[1777154959643,49.44,77548.12,0.0,-0.03075,2e-05,5.20522]
[1777154964678,49.44,77547.38,0.0,-0.03076,2e-05,5.20744]
[1777154971727,49.44,77547.6,0.0,-0.03075,2e-05,5.20498]
[1777154976762,49.44,77547.17,0.0,-0.03076,2e-05,5.20641]
[1777154983234,49.44,77546.85,0.0,-0.03077,2e-05,5.20737]
[1777154984960,49.44,77546.82,0.0,-0.03077,2e-05,5.20777]
[1777154990860,49.44,77546.87,0.0,-0.03077,2e-05,5.2081]
[1777154994685,49.44,77546.6,0.0,-0.03078,2e-05,5.209]
[1777154995919,49.44,77546.75,0.0,-0.03077,2e-05,5.20868]
[1777155001023,49.45,77561.18,0.0,-0.03051,2e-05,5.17239]
[1777155006973,49.45,77553.41,0.0,-0.03066,2e-05,5.19291]
[1777155009994,49.45,77534.31,0.0,-0.03102,2e-05,5.24203]
[1777155018050,49.45,77541.2,0.0,-0.03089,2e-05,5.22455]
[1777155023085,49.45,77539.05,0.0,-0.03093,2e-05,5.23023]
[1777155029127,49.45,77538.81,0.0,-0.03094,2e-05,5.231]
[1777155034165,49.45,77535.5,0.0,-0.03099,2e-05,5.23727]
[1777155037732,49.45,77533.44,0.0,-0.03103,2e-05,5.24259]
[1777155038875,49.45,77530.87,0.0,-0.03108,2e-05,5.24921]
[1777155046249,49.45,77529.26,0.0,-0.03111,2e-05,5.25324]
[1777155050863,49.45,77529.26,0.0,-0.03111,2e-05,5.25324]
[1777155057326,49.45,77531.94,0.0,-0.03105,2e-05,5.24618]
[1777155062361,49.45,77534.89,0.0,-0.031,2e-05,5.23861]
[1777155067396,49.45,77534.44,0.0,-0.03101,2e-05,5.23981]
[1777155072431,49.45,77535.54,0.0,-0.03099,2e-05,5.23705]
[1777155078475,49.45,77535.49,0.0,-0.03099,2e-05,5.23728]
[1777155086531,49.45,77535.57,0.0,-0.03099,2e-05,5.2372]
[1777155091566,49.45,77535.38,0.0,-0.03098,2e-05,5.23544]
[1777155096610,49.45,77527.54,0.0,-0.03113,2e-05,5.2557]
[1777155101645,49.45,77526.8,0.0,-0.03114,2e-05,5.25755]
[1777155107688,49.45,77528.11,0.0,-0.03112,2e-05,5.25409]
[1777155112723,49.45,77526.77,0.0,-0.03114,2e-05,5.25749]
[1777155117758,49.45,77526.53,0.0,-0.03114,2e-05,5.25805]
[1777155122793,49.45,77526.06,0.0,-0.03115,2e-05,5.25921]
[1777155127828,49.45,77526.94,0.0,-0.03114,2e-05,5.25689]
[1777155134725,49.45,77526.95,0.0,-0.03114,2e-05,5.25686]
[1777155139912,49.45,77526.55,0.0,-0.03114,2e-05,5.25782]
[1777155146961,49.45,77531.14,0.0,-0.03106,2e-05,5.24593]
[1777155151996,49.45,77535.07,0.0,-0.03097,2e-05,5.23355]
[1777155161770,49.45,77534.96,0.0,-0.03097,2e-05,5.23391]
[1777155168846,49.45,77534.96,0.0,-0.03097,2e-05,5.23408]
[1777155174150,49.45,77530.83,0.0,-0.03105,2e-05,5.24477]
[1777155179185,49.45,77528.13,0.0,-0.0311,2e-05,5.25164]
[1777155184220,49.45,77529.06,0.0,-0.03108,2e-05,5.24915]
[1777155190263,49.45,77528.55,0.0,-0.03109,2e-05,5.25038]
[1777155195298,49.45,77528.36,0.0,-0.0311,2e-05,5.25082]
[1777155200333,49.45,77532.87,0.0,-0.03101,2e-05,5.23923]
[1777155206375,49.45,77533.32,0.0,-0.031,2e-05,5.23815]
[1777155211410,49.45,77533.33,0.0,-0.03099,2e-05,5.23585]
[1777155213934,49.45,77533.4,0.0,-0.03099,2e-05,5.23569]
[1777155219466,49.45,77533.95,0.0,-0.03098,2e-05,5.2344]
[1777155224501,49.45,77533.46,0.0,-0.03099,2e-05,5.23574]
[1777155230938,49.45,77533.46,0.0,-0.03099,2e-05,5.23576]
[1777155237592,49.45,77534.29,0.0,-0.03097,2e-05,5.23373]
[1777155243634,49.45,77534.23,0.0,-0.03098,2e-05,5.23391]
[1777155249676,49.45,77534.48,0.0,-0.03097,2e-05,5.23328]
[1777155255720,49.45,77534.2,0.0,-0.03098,2e-05,5.23399]
[1777155260754,49.45,77532.34,0.0,-0.03101,2e-05,5.23874]
[1777155270825,49.45,77532.87,0.0,-0.031,2e-05,5.23731]
[1777155275860,49.45,77534.22,0.0,-0.03096,2e-05,5.23155]
[1777155280907,49.45,77533.9,0.0,-0.03097,2e-05,5.23246]
[1777155282014,49.45,77533.9,0.0,-0.03097,2e-05,5.23246]
[1777155288962,49.45,77533.96,0.0,-0.03097,2e-05,5.23247]
[1777155293998,49.45,77533.82,0.0,-0.03097,2e-05,5.23295]
[1777155299032,49.45,77532.83,0.0,-0.03099,2e-05,5.23559]
[1777155304069,49.45,77525.38,0.0,-0.03113,2e-05,5.25479]
[1777155312125,49.45,77526.81,0.0,-0.03111,2e-05,5.25111]
[1777155318180,49.45,77526.74,0.0,-0.03111,2e-05,5.25131]
[1777155325229,49.45,77526.53,0.0,-0.03111,2e-05,5.25188]
[1777155330264,49.45,77526.47,0.0,-0.03111,2e-05,5.25205]
[1777155335397,49.45,77526.47,0.0,-0.0311,2e-05,5.24972]
[1777155341400,49.45,77530.18,0.0,-0.03103,2e-05,5.24027]
[1777155347443,49.45,77530.5,0.0,-0.03103,2e-05,5.23959]
[1777155354492,49.45,77530.57,0.0,-0.03103,2e-05,5.23958]
[1777155359527,49.45,77532.31,0.0,-0.03099,2e-05,5.23524]
[1777155367583,49.45,77532.6,0.0,-0.03099,2e-05,5.23473]
[1777155372618,49.46,77536.81,0.0,-0.03091,2e-05,5.22408]
[1777155377654,49.46,77539.91,0.0,-0.03086,2e-05,5.21634]
[1777155382690,49.46,77542.5,0.0,-0.03081,2e-05,5.20998]
[1777155389739,49.46,77542.12,0.0,-0.03082,2e-05,5.21131]
[1777155394791,49.46,77542.37,0.0,-0.0308,2e-05,5.20855]
[1777155400606,49.46,77542.37,0.0,-0.0308,2e-05,5.20869]
[1777155406859,49.46,77542.38,0.0,-0.03081,2e-05,5.20913]
[1777155412263,49.46,77542.38,0.0,-0.03081,2e-05,5.20935]
[1777155418169,49.46,77542.38,0.0,-0.03081,2e-05,5.20966]
[1777155423239,49.46,77542.61,0.0,-0.03081,2e-05,5.20937]
[1777155434799,49.46,77542.61,0.0,-0.03081,2e-05,5.20974]
[1777155445138,49.47,77542.61,0.0,-0.03082,2e-05,5.21079]
[1777155458231,49.47,77541.63,0.0,-0.03083,2e-05,5.21173]
[1777155464275,49.47,77541.77,0.0,-0.03083,2e-05,5.21175]
[1777155475353,49.47,77538.94,0.0,-0.03089,2e-05,5.21971]
[1777155480388,49.47,77532.93,0.0,-0.031,2e-05,5.23528]
[1777155486430,49.47,77533.4,0.0,-0.03099,2e-05,5.2342]
[1777155491465,49.47,77531.89,0.0,-0.03102,2e-05,5.23819]
[1777155496501,49.47,77531.49,0.0,-0.03103,2e-05,5.23927]
[1777155501535,49.47,77530.52,0.0,-0.03105,2e-05,5.24181]
[1777155506571,49.47,77531.45,0.0,-0.03103,2e-05,5.23945]
[1777155511605,49.47,77530.73,0.0,-0.03103,2e-05,5.23899]
[1777155516641,49.47,77530.99,0.0,-0.03103,2e-05,5.23836]
[1777155523611,49.47,77530.94,0.0,-0.03103,2e-05,5.23852]
[1777155528725,49.47,77529.96,0.0,-0.03105,2e-05,5.24113]
[1777155535773,49.47,77531.38,0.0,-0.03102,2e-05,5.23752]
[1777155540809,49.47,77531.88,0.0,-0.03101,2e-05,5.23631]
[1777155550879,49.47,77531.88,0.0,-0.03101,2e-05,5.23646]
[1777155555914,49.47,77532.18,0.0,-0.03101,2e-05,5.23577]
[1777155563970,49.47,77531.89,0.0,-0.03102,2e-05,5.23665]
[1777155570012,49.47,77531.77,0.0,-0.03102,2e-05,5.23705]
[1777155575940,49.48,77531.77,0.0,-0.03101,2e-05,5.23476]
[1777155583764,49.48,77530.97,0.0,-0.03102,2e-05,5.23692]
[1777155589145,49.48,77531.13,0.0,-0.03102,2e-05,5.23666]
[1777155598209,49.48,77530.96,0.0,-0.03102,2e-05,5.23726]
[1777155606265,49.48,77531.71,0.0,-0.03101,2e-05,5.23549]
[1777155613313,49.48,77531.8,0.0,-0.03101,2e-05,5.23539]
[1777155618349,49.48,77533.06,0.0,-0.03099,2e-05,5.23225]
[1777155623384,49.48,77534.06,0.0,-0.03097,2e-05,5.22981]
[1777155629486,49.48,77534.23,0.0,-0.03097,2e-05,5.22945]
[1777155635471,49.48,77536.93,0.0,-0.03091,2e-05,5.22048]
[1777155642520,49.48,77536.46,0.0,-0.03092,2e-05,5.22202]
[1777155650576,49.48,77536.61,0.0,-0.03092,2e-05,5.22204]
[1777155657079,49.48,77536.58,0.0,-0.03092,2e-05,5.22227]
[1777155663667,49.48,77536.58,0.0,-0.03092,2e-05,5.22281]
[1777155672730,49.48,77537.34,0.0,-0.03091,2e-05,5.22138]
[1777155679779,49.49,77537.75,0.0,-0.03091,2e-05,5.22077]
[1777155687181,49.49,77537.73,0.0,-0.03091,2e-05,5.22101]
[1777155692873,49.49,77541.76,0.0,-0.03082,2e-05,5.20898]
[1777155698914,49.49,77542.75,0.0,-0.03081,2e-05,5.20693]
[1777155703949,49.49,77542.54,0.0,-0.03082,2e-05,5.20788]
[1777155708984,49.49,77542.15,0.0,-0.03083,2e-05,5.20928]
[1777155717042,49.49,77542.51,0.0,-0.03082,2e-05,5.20898]
[1777155722077,49.49,77544.52,0.0,-0.03079,2e-05,5.20421]
[1777155727112,49.5,77545.92,0.0,-0.03077,2e-05,5.20105]
[1777155732147,49.5,77556.24,0.0,-0.03058,2e-05,5.17541]
[1777155743000,49.5,77556.34,0.0,-0.03058,2e-05,5.17542]
[1777155743101,49.5,77556.34,0.0,-0.03059,2e-05,5.17642]
[1777155743747,49.5,77556.34,0.0,-0.03059,2e-05,5.17642]
[1777155744870,49.5,77556.34,0.0,-0.03059,2e-05,5.17654]
[1777155746220,49.5,77556.34,0.0,-0.03058,2e-05,5.17551]
[1777155746314,49.5,77556.34,0.0,-0.03057,2e-05,5.17498]
[1777155753020,49.5,77556.5,0.0,-0.03056,2e-05,5.17269]
[1777155753111,49.5,77556.5,0.0,-0.03056,2e-05,5.17277]
[1777155760950,49.5,77556.46,0.0,-0.03056,2e-05,5.1719]
[1777155762097,49.49,77556.46,0.0,-0.03054,2e-05,5.16922]
[1777155764916,49.49,77556.46,0.0,-0.03053,2e-05,5.16816]
[1777155770134,49.48,77555.77,0.0,-0.03053,2e-05,5.16779]
[1777155773326,49.47,77555.77,0.0,-0.03051,2e-05,5.16565]
[1777155775513,49.47,77555.77,0.0,-0.0305,2e-05,5.16405]
[1777155776681,49.47,77555.77,0.0,-0.03049,2e-05,5.16299]
[1777155784513,49.45,77555.75,0.0,-0.03046,2e-05,5.1583]
[1777155794582,49.44,77555.75,0.0,-0.03042,2e-05,5.1531]
[1777155795911,49.44,77555.75,0.0,-0.03042,2e-05,5.1531]
[1777155798113,49.44,77555.75,0.0,-0.03042,2e-05,5.15259]
[1777155810695,49.42,77555.9,0.0,-0.03036,2e-05,5.14462]
[1777155818483,49.41,77555.86,0.0,-0.03035,2e-05,5.1419]
[1777155819565,49.4,77555.86,0.0,-0.03032,2e-05,5.13846]
[1777155825475,49.4,77555.86,0.0,-0.03031,2e-05,5.13604]
[1777155826512,49.39,77555.86,0.0,-0.0303,2e-05,5.13508]
[1777155826552,49.39,77555.86,0.0,-0.0303,2e-05,5.13508]
[1777155826613,49.39,77555.86,0.0,-0.0303,2e-05,5.13508]
[1777155826991,49.39,77555.86,0.0,-0.03029,2e-05,5.1346]
[1777155828214,49.39,77555.86,0.0,-0.03029,2e-05,5.1346]
[1777155828315,49.39,77555.86,0.0,-0.03028,2e-05,5.13265]
[1777155833856,49.38,77555.86,0.0,-0.03026,2e-05,5.13029]
[1777155837138,49.38,77555.86,0.0,-0.03026,2e-05,5.13029]
[1777155838261,49.38,77555.86,0.0,-0.03025,2e-05,5.12888]
[1777155838300,49.38,77555.86,0.0,-0.03025,2e-05,5.12888]
[1777155838691,49.37,77555.86,0.0,-0.03025,2e-05,5.12795]
[1777155846948,49.35,77555.86,0.0,-0.03019,2e-05,5.1203]
[1777155847673,49.35,77555.86,0.0,-0.03019,2e-05,5.1203]
[1777155851652,49.35,77555.86,0.0,-0.03018,2e-05,5.11841]
[1777155851753,49.34,77555.86,0.0,-0.03016,2e-05,5.11559]
[1777155859032,49.33,77555.86,0.0,-0.03014,2e-05,5.11252]
[1777155865222,49.33,77555.86,0.0,-0.03014,2e-05,5.11252]
[1777155865323,49.32,77555.86,0.0,-0.03012,2e-05,5.10949]
[1777155867799,49.32,77555.86,0.0,-0.03012,2e-05,5.10949]
[1777155867900,49.32,77555.86,0.0,-0.0301,2e-05,5.10765]
[1777155873131,49.31,77555.89,0.0,-0.03007,2e-05,5.1031]
[1777155879173,49.3,77555.86,0.0,-0.03006,2e-05,5.10062]
[1777155882098,49.3,77555.9,0.0,-0.03005,2e-05,5.10009]
[1777155883261,49.3,77555.88,0.0,-0.03005,2e-05,5.09929]
[1777155883821,49.3,77555.86,0.0,-0.03004,2e-05,5.09891]
[1777155883923,49.3,77555.86,0.0,-0.03004,2e-05,5.09848]
[1777155884869,49.3,77555.86,0.0,-0.03004,2e-05,5.09848]
[1777155884970,49.3,77555.86,0.0,-0.03004,2e-05,5.09756]
[1777155890250,49.29,77555.87,0.0,-0.03002,2e-05,5.09541]
[1777155892046,49.29,77555.86,0.0,-0.03002,2e-05,5.09502]
[1777155893149,49.29,77555.86,0.0,-0.03001,2e-05,5.0946]
[1777155899068,49.29,77555.86,0.0,-0.03001,2e-05,5.09377]
[1777155900193,49.28,77555.87,0.0,-0.02999,2e-05,5.09168]
[1777155900807,49.28,77555.87,0.0,-0.02999,2e-05,5.09128]
[1777155900849,49.28,77555.87,0.0,-0.02999,2e-05,5.09087]
[1777155901604,49.28,77555.87,0.0,-0.02999,2e-05,5.09087]
[1777155901640,49.27,77555.86,0.0,-0.02998,2e-05,5.08999]
[1777155903290,49.27,77555.86,0.0,-0.02998,2e-05,5.08999]
[1777155903342,49.27,77555.72,0.0,-0.02998,2e-05,5.08955]
[1777155906088,49.27,77555.68,0.0,-0.02997,2e-05,5.08875]
[1777155907214,49.27,77555.68,0.0,-0.02997,2e-05,5.08786]
[1777155913415,49.25,77556.87,0.0,-0.02989,2e-05,5.07776]
[1777155917947,49.24,77555.94,0.0,-0.02989,2e-05,5.0775]
[1777155918439,49.24,77555.87,0.0,-0.02989,2e-05,5.07681]
[1777155919563,49.24,77555.87,0.0,-0.02988,2e-05,5.07594]
[1777155925480,49.22,77556.41,0.0,-0.02984,2e-05,5.06943]
[1777155926585,49.22,77556.41,0.0,-0.02983,2e-05,5.06857]
[1777155932490,49.22,77556.41,0.0,-0.02982,2e-05,5.06773]
[1777155933666,49.2,77556.41,0.0,-0.02977,2e-05,5.06036]
[1777155947674,49.17,77556.42,0.0,-0.02969,2e-05,5.04803]
[1777155950961,49.16,77556.4,0.0,-0.02968,2e-05,5.04728]
[1777155952085,49.16,77556.4,0.0,-0.02967,2e-05,5.04567]
[1777155957996,49.15,77556.46,0.0,-0.02964,2e-05,5.04073]
[1777155959119,49.14,77556.4,0.0,-0.02963,2e-05,5.04009]
[1777155965009,49.13,77556.45,0.0,-0.0296,2e-05,5.03526]
[1777155966167,49.13,77556.4,0.0,-0.02959,2e-05,5.0346]
[1777155972850,49.11,77556.47,0.0,-0.02955,2e-05,5.02824]
[1777155978892,49.1,77556.4,0.0,-0.02952,2e-05,5.02385]
[1777155985988,49.1,77556.4,0.0,-0.02952,2e-05,5.02385]
[1777155999040,49.06,77556.4,0.0,-0.0294,2e-05,5.00671]
[1777156001609,49.06,77556.4,0.0,-0.0294,2e-05,5.00671]
[1777156001706,49.06,77556.4,0.0,-0.0294,2e-05,5.00671]
[1777156002811,49.05,77556.4,0.0,-0.02938,2e-05,5.00454]
[1777156008103,49.04,77559.73,0.0,-0.02929,2e-05,4.9919]
[1777156013138,49.03,77565.88,0.0,-0.02916,2e-05,4.97312]
[1777156018173,49.02,77567.89,0.0,-0.0291,2e-05,4.96483]
[1777156023208,49.01,77560.84,0.0,-0.0292,2e-05,4.97923]
[1777156028251,49.0,77554.28,0.0,-0.0293,2e-05,4.99243]
[1777156033286,48.99,77553.84,0.0,-0.02928,2e-05,4.99021]
[1777156038321,48.98,77553.7,0.0,-0.02926,2e-05,4.9873]
[1777156043356,48.97,77554.49,0.0,-0.02923,2e-05,4.98211]
[1777156048391,48.97,77555.34,0.0,-0.02919,2e-05,4.97684]
[1777156048460,48.97,77555.34,0.0,-0.02919,2e-05,4.97684]
[1777156054433,48.96,77556.37,0.0,-0.02913,2e-05,4.96831]
[1777156057153,48.95,77556.51,0.0,-0.02912,2e-05,4.96676]
[1777156058273,48.95,77556.19,0.0,-0.02912,2e-05,4.96697]
[1777156063496,48.94,77556.16,0.0,-0.02909,2e-05,4.9629]
[1777156071397,48.93,77557.75,0.0,-0.02905,2e-05,4.95659]
[1777156072493,48.93,77557.75,0.0,-0.02904,2e-05,4.95487]
[1777156074760,48.92,77557.75,0.0,-0.02903,2e-05,4.95372]
[1777156075895,48.92,77557.75,0.0,-0.02902,2e-05,4.95258]
[1777156082495,48.91,77561.22,0.0,-0.02893,2e-05,4.93995]
[1777156087664,48.9,77562.4,0.0,-0.02888,2e-05,4.93378]
[1777156094608,48.9,77562.4,0.0,-0.02888,2e-05,4.93378]
[1777156095708,48.89,77562.4,0.0,-0.02886,2e-05,4.93005]
[1777156101762,48.88,77563.41,0.0,-0.02881,2e-05,4.92387]
[1777156105125,48.88,77563.58,0.0,-0.0288,2e-05,4.92242]
[1777156106266,48.88,77563.58,0.0,-0.0288,2e-05,4.9219]
[1777156112839,48.86,77564.26,0.0,-0.02875,2e-05,4.91384]
[1777156123916,48.85,77564.22,0.0,-0.02871,2e-05,4.90845]
[1777156128951,48.84,77564.42,0.0,-0.02869,2e-05,4.90549]
[1777156132294,48.84,77564.62,0.0,-0.02868,2e-05,4.90402]
[1777156133519,48.84,77564.62,0.0,-0.02867,2e-05,4.90353]
[1777156135685,48.83,77564.57,0.0,-0.02867,2e-05,4.90269]
[1777156137083,48.83,77564.57,0.0,-0.02866,2e-05,4.90172]
[1777156137987,48.83,77564.58,0.0,-0.02866,2e-05,4.90122]
[1777156139136,48.83,77564.58,0.0,-0.02865,2e-05,4.90073]
[1777156144949,48.83,77564.09,0.0,-0.02866,2e-05,4.90099]
[1777156145988,48.82,77564.09,0.0,-0.02864,2e-05,4.8986]
[1777156147216,48.82,77564.09,0.0,-0.02864,2e-05,4.89812]
[1777156154130,48.81,77564.1,0.0,-0.02861,2e-05,4.89432]
[1777156160172,48.8,77564.14,0.0,-0.02859,2e-05,4.89143]
[1777156166214,48.79,77564.12,0.0,-0.02857,2e-05,4.88872]
[1777156168768,48.79,77564.12,0.0,-0.02857,2e-05,4.88872]
[1777156172683,48.79,77564.01,0.0,-0.02854,2e-05,4.88447]
[1777156175446,48.78,77564.01,0.0,-0.02853,2e-05,4.88313]
[1777156179316,48.78,77589.07,0.0,-0.02807,2e-05,4.81902]
[1777156184351,48.77,77596.13,0.0,-0.02794,2e-05,4.80017]
[1777156190109,48.77,77595.25,0.0,-0.02794,2e-05,4.80085]
[1777156194421,48.76,77578.03,0.0,-0.02824,2e-05,4.84169]
[1777156199456,48.76,77578.18,0.0,-0.02822,2e-05,4.83949]
[1777156204491,48.75,77585.76,0.0,-0.02808,2e-05,4.81906]
[1777156207994,48.75,77587.95,0.0,-0.02803,2e-05,4.81273]
[1777156213554,48.74,77593.61,0.0,-0.02792,2e-05,4.79707]
[1777156218593,48.74,77596.96,0.0,-0.02785,2e-05,4.78748]
[1777156223628,48.74,77597.44,0.0,-0.02783,2e-05,4.78499]
[1777156228639,48.73,77616.1,0.0,-0.0275,2e-05,4.73847]
[1777156233708,48.73,77640.72,0.0,-0.02706,2e-05,4.67559]
[1777156238743,48.73,77625.15,0.0,-0.02732,2e-05,4.71242]
[1777156244785,48.73,77625.35,0.0,-0.02731,2e-05,4.71095]
[1777156249820,48.72,77626.03,0.0,-0.02729,2e-05,4.7085]
[1777156254855,48.72,77626.02,0.0,-0.02729,2e-05,4.70775]
[1777156263159,48.72,77626.16,0.0,-0.02728,2e-05,4.70695]
[1777156268954,48.72,77636.32,0.0,-0.0271,2e-05,4.68098]
[1777156273989,48.71,77637.03,0.0,-0.02708,2e-05,4.67879]
[1777156279024,48.71,77637.93,0.0,-0.02706,2e-05,4.6762]
[1777156285067,48.71,77644.34,0.0,-0.02695,2e-05,4.66039]
[1777156290102,48.71,77646.96,0.0,-0.0269,2e-05,4.65389]
[1777156295137,48.71,77647.45,0.0,-0.02688,2e-05,4.65031]
[1777156300171,48.71,77647.8,0.0,-0.02687,2e-05,4.64928]
[1777156305206,48.71,77646.99,0.0,-0.02689,2e-05,4.65102]
[1777156311249,48.71,77646.91,0.0,-0.02689,2e-05,4.65093]
[1777156316284,48.71,77646.1,0.0,-0.0269,2e-05,4.65264]
[1777156322326,48.71,77646.97,0.0,-0.02688,2e-05,4.65027]
[1777156327361,48.71,77646.35,0.0,-0.02689,2e-05,4.65152]
[1777156332396,48.71,77646.2,0.0,-0.02689,2e-05,4.65164]
[1777156337430,48.71,77646.62,0.0,-0.02688,2e-05,4.65039]
[1777156342466,48.7,77646.51,0.0,-0.02688,2e-05,4.65042]
[1777156347501,48.7,77647.41,0.0,-0.02687,2e-05,4.64804]
[1777156352536,48.7,77647.44,0.0,-0.02685,2e-05,4.64556]
[1777156357571,48.7,77647.58,0.0,-0.02685,2e-05,4.64506]
[1777156362606,48.7,77648.0,0.0,-0.02684,2e-05,4.6439]
[1777156368647,48.7,77649.48,0.0,-0.02681,2e-05,4.64018]
[1777156373683,48.7,77653.55,0.0,-0.02674,2e-05,4.63034]
[1777156378718,48.7,77653.31,0.0,-0.02675,2e-05,4.63088]
[1777156380203,48.7,77653.34,0.0,-0.02675,2e-05,4.6308]
[1777156381265,48.7,77653.37,0.0,-0.02675,2e-05,4.63073]
[1777156386417,48.7,77653.66,0.0,-0.02674,2e-05,4.62999]
[1777156391810,48.7,77645.77,0.0,-0.02688,2e-05,4.64887]
[1777156396845,48.7,77639.66,0.0,-0.02698,2e-05,4.6633]
[1777156401880,48.7,77633.93,0.0,-0.02707,2e-05,4.67673]
[1777156406915,48.7,77633.47,0.0,-0.02708,2e-05,4.67742]
[1777156411950,48.7,77632.23,0.0,-0.02708,2e-05,4.67776]
[1777156416985,48.7,77637.36,0.0,-0.02699,2e-05,4.665]
[1777156421565,48.7,77637.53,0.0,-0.02699,2e-05,4.66438]
[1777156422613,48.7,77639.62,0.0,-0.02695,2e-05,4.65928]
[1777156431082,48.69,77648.31,0.0,-0.0268,2e-05,4.6381]
[1777156435737,48.69,77648.35,0.0,-0.0268,2e-05,4.63795]
[1777156441153,48.69,77646.4,0.0,-0.02683,2e-05,4.64242]
[1777156446188,48.69,77646.47,0.0,-0.02683,2e-05,4.64211]
[1777156453237,48.69,77646.13,0.0,-0.02684,2e-05,4.64273]
[1777156458273,48.69,77646.56,0.0,-0.02683,2e-05,4.64157]
[1777156463308,48.69,77646.2,0.0,-0.02683,2e-05,4.6423]
[1777156468343,48.69,77646.51,0.0,-0.02683,2e-05,4.64143]
[1777156475392,48.69,77646.45,0.0,-0.02682,2e-05,4.63921]
[1777156481434,48.69,77646.14,0.0,-0.02682,2e-05,4.63982]
[1777156486469,48.69,77646.41,0.0,-0.02681,2e-05,4.63906]
[1777156491504,48.69,77646.5,0.0,-0.02681,2e-05,4.63874]
[1777156496541,48.69,77646.95,0.0,-0.0268,2e-05,4.63756]
[1777156497724,48.69,77646.95,0.0,-0.0268,2e-05,4.63756]
[1777156503592,48.69,77647.04,0.0,-0.0268,2e-05,4.63722]
[1777156509678,48.69,77646.86,0.0,-0.0268,2e-05,4.63759]
[1777156516681,48.69,77649.48,0.0,-0.02676,2e-05,4.63122]
[1777156521716,48.69,77649.16,0.0,-0.02676,2e-05,4.63195]
[1777156526751,48.69,77648.98,0.0,-0.02677,2e-05,4.63235]
[1777156536820,48.69,77648.98,0.0,-0.02675,2e-05,4.63007]
[1777156542863,48.69,77649.14,0.0,-0.02675,2e-05,4.62965]
[1777156547897,48.69,77645.91,0.0,-0.02681,2e-05,4.63735]
[1777156552933,48.69,77645.35,0.0,-0.02681,2e-05,4.6386]
[1777156561996,48.69,77645.42,0.0,-0.02681,2e-05,4.63824]
[1777156573389,48.69,77645.63,0.0,-0.02681,2e-05,4.63773]
[1777156577932,48.69,77645.63,0.0,-0.02681,2e-05,4.63771]
[1777156583143,48.69,77647.8,0.0,-0.02677,2e-05,4.6326]
[1777156588178,48.69,77648.2,0.0,-0.02677,2e-05,4.63174]
[1777156598247,48.69,77648.2,0.0,-0.02676,2e-05,4.62972]
[1777156605480,48.69,77648.13,0.0,-0.02676,2e-05,4.62996]
[1777156606574,48.69,77648.13,0.0,-0.02676,2e-05,4.63004]
[1777156621412,48.69,77648.13,0.0,-0.02676,2e-05,4.63037]
[1777156626447,48.69,77641.33,0.0,-0.02688,2e-05,4.64678]
[1777156632932,48.69,77641.75,0.0,-0.02687,2e-05,4.64578]
[1777156638531,48.69,77641.43,0.0,-0.02687,2e-05,4.64657]
[1777156643566,48.69,77640.82,0.0,-0.02689,2e-05,4.64808]
[1777156648601,48.69,77640.96,0.0,-0.02688,2e-05,4.6478]
[1777156653636,48.69,77640.98,0.0,-0.02687,2e-05,4.64561]
[1777156658671,48.69,77640.87,0.0,-0.02687,2e-05,4.64597]
[1777156663706,48.69,77640.56,0.0,-0.02688,2e-05,4.6468]
[1777156669748,48.69,77639.74,0.0,-0.02689,2e-05,4.64888]
[1777156674783,48.69,77639.35,0.0,-0.0269,2e-05,4.64991]
[1777156679827,48.69,77633.54,0.0,-0.027,2e-05,4.66394]
[1777156684853,48.69,77620.1,0.0,-0.02723,2e-05,4.69623]
[1777156690894,48.69,77619.05,0.0,-0.02725,2e-05,4.69834]
[1777156695930,48.69,77618.97,0.0,-0.02725,2e-05,4.69815]
[1777156701972,48.69,77619.67,0.0,-0.02723,2e-05,4.69598]
[1777156707007,48.69,77619.34,0.0,-0.02723,2e-05,4.69639]
[1777156712043,48.69,77616.28,0.0,-0.02727,2e-05,4.70115]
[1777156717077,48.68,77615.62,0.0,-0.02728,2e-05,4.70228]
[1777156722112,48.68,77614.71,0.0,-0.02729,2e-05,4.704]
[1777156727148,48.68,77614.89,0.0,-0.02728,2e-05,4.70306]
[1777156732183,48.68,77613.47,0.0,-0.02731,2e-05,4.706]
[1777156737218,48.68,77612.57,0.0,-0.02732,2e-05,4.70751]
[1777156742256,48.68,77612.82,0.0,-0.02731,2e-05,4.7063]
[1777156753333,48.67,77612.81,0.0,-0.0273,2e-05,4.705]
[1777156758368,48.67,77612.44,0.0,-0.0273,2e-05,4.70528]
[1777156763403,48.67,77608.3,0.0,-0.02737,2e-05,4.7147]
[1777156768438,48.67,77607.09,0.0,-0.02738,2e-05,4.71691]
[1777156773514,48.66,77606.57,0.0,-0.02738,2e-05,4.71522]
[1777156778549,48.66,77609.3,0.0,-0.02732,2e-05,4.7079]
[1777156784591,48.66,77608.49,0.0,-0.02733,2e-05,4.70904]
[1777156786058,48.66,77608.49,0.0,-0.02733,2e-05,4.70904]
[1777156791640,48.66,77608.05,0.0,-0.02733,2e-05,4.70915]
[1777156796674,48.66,77607.89,0.0,-0.02733,2e-05,4.70886]
[1777156803065,48.66,77607.55,0.0,-0.02734,2e-05,4.70955]
[1777156808759,48.65,77607.72,0.0,-0.02732,2e-05,4.70764]
[1777156813794,48.65,77608.34,0.0,-0.02731,2e-05,4.70547]
[1777156818829,48.65,77608.0,0.0,-0.02731,2e-05,4.70564]
[1777156823864,48.65,77607.94,0.0,-0.02731,2e-05,4.70513]
[1777156828899,48.64,77608.02,0.0,-0.0273,2e-05,4.70428]
[1777156839975,48.64,77608.48,0.0,-0.02727,2e-05,4.69955]
[1777156840597,48.64,77608.48,0.0,-0.02727,2e-05,4.69955]
[1777156841735,48.64,77608.5,0.0,-0.02727,2e-05,4.69938]
[1777156847602,48.64,77608.64,0.0,-0.02726,2e-05,4.69856]
[1777156848728,48.64,77608.64,0.0,-0.02726,2e-05,4.6982]
[1777156855084,48.63,77608.55,0.0,-0.02726,2e-05,4.69759]
[1777156860181,48.63,77608.52,0.0,-0.02726,2e-05,4.69755]
[1777156861260,48.63,77608.52,0.0,-0.02726,2e-05,4.69755]
[1777156871197,48.63,77608.44,0.0,-0.02725,2e-05,4.69601]
[1777156876232,48.63,77608.43,0.0,-0.02724,2e-05,4.69547]
[1777156881840,48.63,77608.45,0.0,-0.02724,2e-05,4.69497]
[1777156881899,48.63,77608.45,0.0,-0.02724,2e-05,4.69497]
[1777156882914,48.63,77608.45,0.0,-0.02724,2e-05,4.69474]
[1777156888316,48.62,77608.43,0.0,-0.02723,2e-05,4.69412]
[1777156895365,48.62,77608.66,0.0,-0.02721,2e-05,4.69048]
[1777156900400,48.62,77608.43,0.0,-0.02721,2e-05,4.69052]
[1777156906219,48.62,77608.45,0.0,-0.02721,2e-05,4.69026]
[1777156907353,48.62,77608.45,0.0,-0.02721,2e-05,4.68985]
[1777156913491,48.62,77608.74,0.0,-0.0272,2e-05,4.68843]
[1777156919198,48.61,77608.35,0.0,-0.0272,2e-05,4.68907]
[1777156920257,48.61,77608.41,0.0,-0.0272,2e-05,4.68872]
[1777156933632,48.61,77608.35,0.0,-0.02719,2e-05,4.68737]
[1777156937515,48.61,77608.28,0.0,-0.02719,2e-05,4.68725]
[1777156938644,48.61,77608.35,0.0,-0.02719,2e-05,4.68698]
[1777156944545,48.61,77608.34,0.0,-0.02718,2e-05,4.68643]
[1777156945737,48.61,77608.34,0.0,-0.02718,2e-05,4.68633]
[1777156952765,48.61,77612.99,0.0,-0.02708,2e-05,4.67228]
[1777156961838,48.6,77612.11,0.0,-0.0271,2e-05,4.67383]
[1777156966872,48.6,77602.67,0.0,-0.02726,2e-05,4.69619]
[1777156971907,48.6,77599.64,0.0,-0.0273,2e-05,4.703]
[1777156976942,48.6,77601.27,0.0,-0.02727,2e-05,4.69845]
[1777156981977,48.6,77592.74,0.0,-0.02742,2e-05,4.7186]
[1777156989028,48.59,77590.18,0.0,-0.02745,2e-05,4.72372]
[1777156993577,48.59,77589.89,0.0,-0.02745,2e-05,4.72378]
[1777157000105,48.59,77589.38,0.0,-0.02745,2e-05,4.72388]
[1777157007154,48.59,77589.42,0.0,-0.02745,2e-05,4.72265]
[1777157012190,48.58,77589.18,0.0,-0.02743,2e-05,4.7202]
[1777157019238,48.58,77589.22,0.0,-0.02742,2e-05,4.719]
[1777157028301,48.58,77589.21,0.0,-0.02741,2e-05,4.71765]
[1777157033336,48.57,77592.05,0.0,-0.02736,2e-05,4.71003]
[1777157038371,48.57,77592.51,0.0,-0.02735,2e-05,4.70822]
[1777157043406,48.57,77592.51,0.0,-0.02734,2e-05,4.70755]
[1777157048441,48.57,77590.81,0.0,-0.02737,2e-05,4.711]
[1777157057503,48.56,77589.98,0.0,-0.02737,2e-05,4.71175]
[1777157062539,48.56,77590.02,0.0,-0.02737,2e-05,4.71081]
[1777157067574,48.56,77590.59,0.0,-0.02735,2e-05,4.70874]
[1777157078655,48.56,77589.96,0.0,-0.02734,2e-05,4.70659]
[1777157083690,48.55,77590.04,0.0,-0.02733,2e-05,4.70573]
[1777157093760,48.55,77590.27,0.0,-0.02732,2e-05,4.70389]
[1777157096781,48.55,77612.26,0.0,-0.02694,2e-05,4.65035]
[1777157101816,48.55,77613.2,0.0,-0.02692,2e-05,4.64794]
[1777157106851,48.55,77601.23,0.0,-0.02713,2e-05,4.6765]
[1777157111886,48.55,77592.81,0.0,-0.02727,2e-05,4.69636]
[1777157123970,48.54,77592.58,0.0,-0.02726,2e-05,4.69542]
[1777157129005,48.54,77592.49,0.0,-0.02726,2e-05,4.69503]
[1777157134044,48.54,77593.96,0.0,-0.02722,2e-05,4.68866]
[1777157139076,48.54,77595.26,0.0,-0.02719,2e-05,4.68497]
[1777157144111,48.54,77595.21,0.0,-0.02719,2e-05,4.6846]
[1777157150206,48.53,77594.91,0.0,-0.02719,2e-05,4.68473]
[1777157153940,48.53,77594.91,0.0,-0.02719,2e-05,4.68444]
[1777157154984,48.53,77594.98,0.0,-0.02719,2e-05,4.68417]
[1777157162290,48.53,77595.03,0.0,-0.02718,2e-05,4.68327]
[1777157170345,48.53,77594.46,0.0,-0.02718,2e-05,4.68389]
[1777157175381,48.53,77593.78,0.0,-0.02719,2e-05,4.68506]
[1777157181423,48.53,77593.96,0.0,-0.02718,2e-05,4.68405]
[1777157188472,48.52,77593.82,0.0,-0.02718,2e-05,4.68373]
[1777157194514,48.52,77593.96,0.0,-0.02716,2e-05,4.68062]
[1777157200555,48.52,77593.87,0.0,-0.02716,2e-05,4.68031]
[1777157205591,48.52,77593.99,0.0,-0.02716,2e-05,4.67959]
[1777157210841,48.52,77593.99,0.0,-0.02716,2e-05,4.67959]
[1777157213230,48.52,77594.39,0.0,-0.02715,2e-05,4.67803]
[1777157219860,48.52,77594.39,0.0,-0.02715,2e-05,4.67795]
[1777157220949,48.52,77594.39,0.0,-0.02714,2e-05,4.67737]
[1777157226738,48.51,77594.55,0.0,-0.02713,2e-05,4.67641]
[1777157234986,48.51,77594.48,0.0,-0.02714,2e-05,4.6765]
[1777157236136,48.51,77594.48,0.0,-0.02713,2e-05,4.67594]
[1777157246881,48.51,77594.61,0.0,-0.02712,2e-05,4.67468]
[1777157256918,48.51,77594.61,0.0,-0.02712,2e-05,4.67452]
[1777157257991,48.51,77594.61,0.0,-0.02711,2e-05,4.67168]
[1777157266064,48.51,77594.83,0.0,-0.0271,2e-05,4.67048]
[1777157271100,48.5,77595.74,0.0,-0.02708,2e-05,4.66793]
[1777157277142,48.5,77595.98,0.0,-0.02707,2e-05,4.66694]
[1777157282177,48.5,77599.34,0.0,-0.02701,2e-05,4.6585]
[1777157287212,48.5,77602.54,0.0,-0.02695,2e-05,4.65056]
[1777157294260,48.5,77603.72,0.0,-0.02693,2e-05,4.64743]
[1777157299295,48.5,77602.0,0.0,-0.02696,2e-05,4.65137]
[1777157304331,48.5,77602.04,0.0,-0.02696,2e-05,4.65104]
[1777157312387,48.5,77602.63,0.0,-0.02693,2e-05,4.64703]
[1777157317422,48.5,77598.86,0.0,-0.027,2e-05,4.65586]
[1777157328498,48.5,77599.02,0.0,-0.02699,2e-05,4.6548]
[1777157330807,48.5,77599.02,0.0,-0.02699,2e-05,4.6548]
[1777157331885,48.5,77599.02,0.0,-0.02699,2e-05,4.65462]
[1777157337565,48.49,77594.79,0.0,-0.02706,2e-05,4.66442]
[1777157342600,48.49,77593.24,0.0,-0.02708,2e-05,4.66779]
[1777157347634,48.49,77590.04,0.0,-0.02713,2e-05,4.67509]
[1777157352671,48.49,77578.29,0.0,-0.02733,2e-05,4.7032]
[1777157357706,48.49,77577.4,0.0,-0.02735,2e-05,4.70471]
[1777157364238,48.49,77577.4,0.0,-0.02735,2e-05,4.70471]
[1777157365399,48.49,77577.56,0.0,-0.02734,2e-05,4.70345]
[1777157371255,48.49,77577.46,0.0,-0.02734,2e-05,4.70346]
[1777157372415,48.48,77577.46,0.0,-0.02732,2e-05,4.70069]
[1777157377845,48.48,77577.03,0.0,-0.02732,2e-05,4.70106]
[1777157388925,48.48,77576.41,0.0,-0.02733,2e-05,4.70155]
[1777157393960,48.48,77576.47,0.0,-0.02732,2e-05,4.70097]
[1777157398994,48.48,77575.39,0.0,-0.02734,2e-05,4.70318]
[1777157404030,48.48,77575.09,0.0,-0.02734,2e-05,4.70348]
[1777157409065,48.47,77575.07,0.0,-0.02734,2e-05,4.70311]
[1777157419135,48.47,77575.08,0.0,-0.02733,2e-05,4.70227]
[1777157424169,48.47,77575.03,0.0,-0.02733,2e-05,4.702]
[1777157429205,48.47,77575.02,0.0,-0.02733,2e-05,4.70165]
[1777157430403,48.47,77575.02,0.0,-0.02733,2e-05,4.70165]
[1777157432361,48.47,77575.02,0.0,-0.02732,2e-05,4.69928]
[1777157438270,48.47,77570.75,0.0,-0.02739,2e-05,4.70914]
[1777157443305,48.47,77568.88,0.0,-0.02742,2e-05,4.71327]
[1777157449348,48.47,77568.02,0.0,-0.02743,2e-05,4.71482]
[1777157454383,48.46,77567.27,0.0,-0.02744,2e-05,4.71619]
[1777157460425,48.46,77563.07,0.0,-0.02751,2e-05,4.72579]
[1777157465460,48.46,77562.24,0.0,-0.02752,2e-05,4.7272]
[1777157470495,48.46,77561.74,0.0,-0.02752,2e-05,4.72776]
[1777157475531,48.46,77561.6,0.0,-0.02752,2e-05,4.72741]
[1777157485601,48.45,77560.6,0.0,-0.02752,2e-05,4.72841]
[1777157493658,48.45,77560.57,0.0,-0.0275,2e-05,4.72503]
[1777157503729,48.44,77563.02,0.0,-0.02745,2e-05,4.71754]
[1777157508764,48.44,77561.82,0.0,-0.02747,2e-05,4.71974]
[1777157513799,48.44,77560.53,0.0,-0.02748,2e-05,4.72213]
[1777157521855,48.44,77559.54,0.0,-0.02749,2e-05,4.72326]
[1777157528904,48.43,77559.54,0.0,-0.02748,2e-05,4.72214]
[1777157536960,48.43,77559.46,0.0,-0.02748,2e-05,4.72105]
[1777157548040,48.42,77558.54,0.0,-0.02748,2e-05,4.72155]
[1777157557104,48.42,77558.51,0.0,-0.02746,2e-05,4.7178]
[1777157568182,48.42,77558.54,0.0,-0.02745,2e-05,4.71607]
[1777157573216,48.41,77558.54,0.0,-0.02744,2e-05,4.71533]
[1777157579259,48.41,77559.06,0.0,-0.02743,2e-05,4.71319]
[1777157587315,48.41,77558.8,0.0,-0.02742,2e-05,4.71269]
[1777157593356,48.41,77558.75,0.0,-0.02742,2e-05,4.71199]
[1777157603427,48.4,77558.79,0.0,-0.02741,2e-05,4.71056]
[1777157613148,48.4,77558.79,0.0,-0.02741,2e-05,4.71056]
[1777157614251,48.4,77558.79,0.0,-0.02739,2e-05,4.70703]
[1777157623568,48.39,77558.79,0.0,-0.02738,2e-05,4.70578]
[1777157629610,48.39,77560.54,0.0,-0.02734,2e-05,4.70077]
[1777157634645,48.39,77561.27,0.0,-0.02733,2e-05,4.69844]
[1777157639682,48.39,77561.45,0.0,-0.02732,2e-05,4.69753]
[1777157648743,48.39,77561.67,0.0,-0.02731,2e-05,4.69623]
[1777157658813,48.38,77561.67,0.0,-0.0273,2e-05,4.6955]
[1777157663784,48.38,77561.67,0.0,-0.0273,2e-05,4.6955]
[1777157664869,48.38,77561.67,0.0,-0.0273,2e-05,4.69518]
[1777157670846,48.38,77561.67,0.0,-0.0273,2e-05,4.69486]
[1777157671926,48.38,77561.67,0.0,-0.0273,2e-05,4.69475]
[1777157684013,48.38,77559.42,0.0,-0.02732,2e-05,4.69736]
[1777157689048,48.38,77552.17,0.0,-0.02745,2e-05,4.71479]
[1777157694083,48.38,77566.62,0.0,-0.02719,2e-05,4.67926]
[1777157699118,48.38,77571.32,0.0,-0.02711,2e-05,4.66778]
[1777157703146,48.38,77587.9,0.0,-0.02683,2e-05,4.62764]
[1777157709188,48.38,77583.79,0.0,-0.0269,2e-05,4.63786]
[1777157716237,48.38,77583.92,0.0,-0.0269,2e-05,4.63796]
[1777157723286,48.38,77584.09,0.0,-0.0269,2e-05,4.6379]
[1777157728321,48.38,77584.93,0.0,-0.02689,2e-05,4.63612]
[1777157734362,48.38,77583.61,0.0,-0.0269,2e-05,4.63741]
[1777157741756,48.38,77583.78,0.0,-0.0269,2e-05,4.6372]
[1777157743517,48.38,77583.73,0.0,-0.0269,2e-05,4.63747]
[1777157744578,48.38,77583.73,0.0,-0.0269,2e-05,4.63756]
[1777157751481,48.39,77583.73,0.0,-0.0269,2e-05,4.63795]
[1777157754380,48.39,77583.73,0.0,-0.0269,2e-05,4.63795]
[1777157755446,48.39,77583.73,0.0,-0.0269,2e-05,4.63809]
[1777157761552,48.39,77583.73,0.0,-0.0269,2e-05,4.63841]
[1777157768601,48.39,77583.76,0.0,-0.02691,2e-05,4.63866]
[1777157769982,48.39,77583.76,0.0,-0.02691,2e-05,4.63866]
[1777157771079,48.39,77583.73,0.0,-0.02691,2e-05,4.63878]
[1777157775695,48.39,77583.73,0.0,-0.02691,2e-05,4.63887]
[1777157777209,48.39,77583.73,0.0,-0.02691,2e-05,4.63909]
[1777157782699,48.39,77583.74,0.0,-0.02691,2e-05,4.63933]
[1777157784097,48.39,77583.74,0.0,-0.02691,2e-05,4.63933]
[1777157785213,48.39,77583.74,0.0,-0.02691,2e-05,4.63937]
[1777157790754,48.39,77583.89,0.0,-0.02691,2e-05,4.63931]
[1777157797804,48.39,77583.7,0.0,-0.0269,2e-05,4.63788]
[1777157802839,48.39,77583.82,0.0,-0.0269,2e-05,4.63781]
[1777157808881,48.39,77583.72,0.0,-0.02691,2e-05,4.63832]
[1777157810301,48.39,77583.67,0.0,-0.02691,2e-05,4.63849]
[1777157811372,48.39,77583.67,0.0,-0.02691,2e-05,4.63853]
[1777157815175,48.39,77583.89,0.0,-0.02691,2e-05,4.63813]
[1777157817355,48.39,77583.88,0.0,-0.02691,2e-05,4.63829]
[1777157824097,48.39,77583.82,0.0,-0.02691,2e-05,4.63866]
[1777157825191,48.4,77583.89,0.0,-0.02691,2e-05,4.63858]
[1777157843123,48.4,77583.94,0.0,-0.02691,2e-05,4.63928]
[1777157849166,48.4,77584.0,0.0,-0.02691,2e-05,4.63939]
[1777157854302,48.4,77583.81,0.0,-0.02691,2e-05,4.63777]
[1777157855424,48.4,77583.81,0.0,-0.02691,2e-05,4.63785]
[1777157857462,48.4,77583.88,0.0,-0.02691,2e-05,4.63782]
[1777157858536,48.4,77583.79,0.0,-0.02691,2e-05,4.63808]
[1777157864516,48.4,77583.79,0.0,-0.02691,2e-05,4.63813]
[1777157865521,48.4,77583.79,0.0,-0.02691,2e-05,4.63839]
[1777157866602,48.4,77583.79,0.0,-0.02691,2e-05,4.63843]
[1777157872580,48.4,77583.83,0.0,-0.02691,2e-05,4.63847]
[1777157873685,48.4,77583.89,0.0,-0.02691,2e-05,4.6385]
[1777157873888,48.4,77583.89,0.0,-0.02691,2e-05,4.6385]
[1777157877111,48.4,77583.75,0.0,-0.02692,2e-05,4.63892]
[1777157882397,48.4,77583.8,0.0,-0.02692,2e-05,4.63915]
[1777157889446,48.4,77583.66,0.0,-0.02692,2e-05,4.63978]
[1777157894481,48.4,77581.94,0.0,-0.02695,2e-05,4.64412]
[1777157899516,48.4,77584.29,0.0,-0.02691,2e-05,4.63862]
[1777157904551,48.4,77584.13,0.0,-0.02692,2e-05,4.63919]
[1777157909586,48.41,77583.99,0.0,-0.02692,2e-05,4.63971]
[1777157914621,48.41,77583.78,0.0,-0.02691,2e-05,4.63818]
[1777157919656,48.41,77584.01,0.0,-0.02691,2e-05,4.6378]
[1777157925126,48.41,77584.13,0.0,-0.02691,2e-05,4.63765]
[1777157926252,48.41,77584.13,0.0,-0.02691,2e-05,4.63768]
[1777157937781,48.41,77583.56,0.0,-0.02692,2e-05,4.63949]
[1777157942817,48.41,77579.1,0.0,-0.027,2e-05,4.65043]
[1777157948860,48.41,77578.52,0.0,-0.02701,2e-05,4.6519]
[1777157951033,48.41,77578.52,0.0,-0.02701,2e-05,4.6519]
[1777157952132,48.41,77578.39,0.0,-0.02701,2e-05,4.65223]
[1777157957922,48.41,77578.63,0.0,-0.02701,2e-05,4.65175]
[1777157959474,48.41,77578.63,0.0,-0.02701,2e-05,4.65175]
[1777157960569,48.41,77578.44,0.0,-0.02701,2e-05,4.65224]
[1777157966351,48.41,77578.55,0.0,-0.02701,2e-05,4.65206]
[1777157973028,48.41,77577.05,0.0,-0.02703,2e-05,4.6536]
[1777157978062,48.41,77579.23,0.0,-0.02699,2e-05,4.64839]
[1777157987275,48.41,77578.97,0.0,-0.02699,2e-05,4.64911]
[1777157993170,48.41,77578.15,0.0,-0.02701,2e-05,4.65133]
[1777157998206,48.41,77579.74,0.0,-0.02698,2e-05,4.64749]
[1777158003240,48.41,77583.13,0.0,-0.02693,2e-05,4.63943]
[1777158008275,48.41,77582.93,0.0,-0.02693,2e-05,4.6401]
[1777158013310,48.41,77582.16,0.0,-0.02694,2e-05,4.64213]
[1777158020359,48.41,77582.25,0.0,-0.02694,2e-05,4.64214]
[1777158027408,48.41,77582.8,0.0,-0.02694,2e-05,4.64103]
[1777158032442,48.41,77583.65,0.0,-0.02691,2e-05,4.63694]
[1777158037477,48.41,77584.11,0.0,-0.0269,2e-05,4.63602]
[1777158042513,48.42,77578.66,0.0,-0.027,2e-05,4.64939]
[1777158047548,48.42,77577.01,0.0,-0.02703,2e-05,4.65347]
[1777158053590,48.42,77577.22,0.0,-0.02703,2e-05,4.65304]
[1777158059633,48.42,77577.13,0.0,-0.02703,2e-05,4.65334]
[1777158064669,48.42,77572.7,0.0,-0.02711,2e-05,4.66412]
[1777158069703,48.42,77570.02,0.0,-0.02715,2e-05,4.6706]
[1777158075746,48.42,77567.28,0.0,-0.0272,2e-05,4.67713]
[1777158082795,48.42,77566.09,0.0,-0.02722,2e-05,4.67983]
[1777158087830,48.41,77563.83,0.0,-0.02726,2e-05,4.68515]
[1777158092865,48.41,77565.26,0.0,-0.02722,2e-05,4.67925]
[1777158097900,48.41,77568.78,0.0,-0.02716,2e-05,4.67058]
[1777158107970,48.41,77568.95,0.0,-0.02715,2e-05,4.66995]
[1777158113005,48.41,77568.92,0.0,-0.02715,2e-05,4.6699]
[1777158120285,48.41,77569.05,0.0,-0.02715,2e-05,4.66957]
[1777158121383,48.41,77569.12,0.0,-0.02715,2e-05,4.66928]
[1777158128110,48.41,77569.39,0.0,-0.02714,2e-05,4.66851]
[1777158133144,48.41,77569.45,0.0,-0.02714,2e-05,4.6683]
[1777158138180,48.41,77569.17,0.0,-0.02714,2e-05,4.66892]
[1777158147242,48.41,77569.05,0.0,-0.02714,2e-05,4.66911]
[1777158152278,48.41,77569.88,0.0,-0.02712,2e-05,4.66483]
[1777158157313,48.41,77570.36,0.0,-0.02711,2e-05,4.66361]
[1777158162348,48.41,77570.52,0.0,-0.02711,2e-05,4.66312]
[1777158167384,48.41,77566.5,0.0,-0.02717,2e-05,4.67273]
[1777158172418,48.41,77565.85,0.0,-0.02718,2e-05,4.67407]
[1777158177453,48.41,77566.2,0.0,-0.02718,2e-05,4.67301]
[1777158179706,48.41,77566.24,0.0,-0.02718,2e-05,4.67287]
[1777158180827,48.41,77566.24,0.0,-0.02717,2e-05,4.6728]
[1777158186516,48.41,77563.91,0.0,-0.02721,2e-05,4.67825]
[1777158191550,48.41,77561.14,0.0,-0.02726,2e-05,4.68478]
[1777158199607,48.41,77561.07,0.0,-0.02726,2e-05,4.68457]
[1777158209679,48.41,77561.08,0.0,-0.02726,2e-05,4.68407]
[1777158211322,48.41,77561.08,0.0,-0.02726,2e-05,4.68407]
[1777158212422,48.4,77560.79,0.0,-0.02725,2e-05,4.68246]
[1777158218742,48.4,77557.99,0.0,-0.02729,2e-05,4.68885]
[1777158231835,48.4,77558.16,0.0,-0.02729,2e-05,4.68768]
[1777158241905,48.4,77558.16,0.0,-0.02728,2e-05,4.68711]
[1777158246940,48.4,77558.19,0.0,-0.02728,2e-05,4.68674]
[1777158251975,48.4,77553.73,0.0,-0.02735,2e-05,4.69732]
[1777158258549,48.4,77552.31,0.0,-0.02738,2e-05,4.70045]
[1777158264060,48.4,77562.22,0.0,-0.0272,2e-05,4.67576]
[1777158269098,48.39,77563.87,0.0,-0.02717,2e-05,4.67152]
[1777158274132,48.39,77570.95,0.0,-0.02703,2e-05,4.65203]
[1777158278855,48.39,77576.73,0.0,-0.02694,2e-05,4.63812]
[1777158279837,48.39,77582.55,0.0,-0.02684,2e-05,4.6241]
[1777158286219,48.4,77594.17,0.0,-0.02664,2e-05,4.59685]
[1777158292187,48.4,77594.53,0.0,-0.02664,2e-05,4.59629]
[1777158297298,48.4,77594.38,0.0,-0.02665,2e-05,4.59743]
[1777158302333,48.4,77594.07,0.0,-0.02665,2e-05,4.59862]
[1777158307367,48.4,77592.94,0.0,-0.02668,2e-05,4.60177]
[1777158316432,48.4,77592.79,0.0,-0.02668,2e-05,4.60281]
[1777158322617,48.4,77592.54,0.0,-0.02669,2e-05,4.60348]
[1777158323741,48.41,77592.79,0.0,-0.02669,2e-05,4.60322]
[1777158330529,48.41,77592.96,0.0,-0.02669,2e-05,4.60333]
[1777158333754,48.41,77592.93,0.0,-0.02668,2e-05,4.60133]
[1777158334843,48.41,77592.93,0.0,-0.02668,2e-05,4.60146]
[1777158340599,48.41,77592.8,0.0,-0.02668,2e-05,4.60216]
[1777158347648,48.41,77593.18,0.0,-0.02668,2e-05,4.60169]
[1777158349615,48.41,77592.89,0.0,-0.02668,2e-05,4.60245]
[1777158350758,48.41,77592.89,0.0,-0.02668,2e-05,4.60251]
[1777158356715,48.41,77590.89,0.0,-0.02672,2e-05,4.6077]
[1777158362776,48.41,77590.73,0.0,-0.02673,2e-05,4.60831]
[1777158363987,48.41,77590.8,0.0,-0.02673,2e-05,4.60831]
[1777158365159,48.41,77590.8,0.0,-0.02673,2e-05,4.60837]
[1777158371820,48.41,77588.99,0.0,-0.02676,2e-05,4.61314]
[1777158378869,48.42,77589.42,0.0,-0.02676,2e-05,4.61251]
[1777158383904,48.42,77589.3,0.0,-0.02676,2e-05,4.61317]
[1777158388940,48.42,77589.69,0.0,-0.02676,2e-05,4.61255]
[1777158393975,48.42,77589.8,0.0,-0.02674,2e-05,4.61039]
[1777158399010,48.42,77590.2,0.0,-0.02674,2e-05,4.60975]
[1777158404045,48.42,77596.17,0.0,-0.02664,2e-05,4.59573]
[1777158409079,48.42,77600.07,0.0,-0.02658,2e-05,4.58685]
[1777158414114,48.42,77602.3,0.0,-0.02654,2e-05,4.58206]
[1777158419150,48.43,77602.2,0.0,-0.02655,2e-05,4.58286]
[1777158424185,48.43,77602.1,0.0,-0.02655,2e-05,4.58364]
[1777158425338,48.43,77602.1,0.0,-0.02655,2e-05,4.58364]
[1777158426410,48.43,77602.0,0.0,-0.02656,2e-05,4.58399]
[1777158432241,48.43,77603.84,0.0,-0.02653,2e-05,4.58034]
[1777158434061,48.43,77603.88,0.0,-0.02653,2e-05,4.58035]
[1777158435111,48.43,77604.0,0.0,-0.02653,2e-05,4.58016]
[1777158441304,48.43,77605.26,0.0,-0.02651,2e-05,4.57784]
[1777158446339,48.43,77605.33,0.0,-0.02651,2e-05,4.57814]
[1777158451374,48.43,77606.47,0.0,-0.02649,2e-05,4.57367]
[1777158458424,48.44,77605.98,0.0,-0.0265,2e-05,4.57548]
[1777158463459,48.44,77606.08,0.0,-0.0265,2e-05,4.57566]
[1777158468494,48.44,77606.03,0.0,-0.0265,2e-05,4.57619]
[1777158472031,48.44,77606.4,0.0,-0.0265,2e-05,4.57554]
[1777158473136,48.44,77606.26,0.0,-0.0265,2e-05,4.57595]
[1777158478563,48.44,77606.11,0.0,-0.02651,2e-05,4.57677]
[1777158483599,48.44,77606.29,0.0,-0.02651,2e-05,4.5767]
[1777158488634,48.44,77607.54,0.0,-0.02649,2e-05,4.57409]
[1777158493753,48.44,77607.29,0.0,-0.02649,2e-05,4.57484]
[1777158499711,48.45,77606.58,0.0,-0.02651,2e-05,4.57723]
[1777158504747,48.45,77607.48,0.0,-0.0265,2e-05,4.57547]
[1777158509781,48.45,77612.42,0.0,-0.02642,2e-05,4.56407]
[1777158515822,48.45,77616.04,0.0,-0.02635,2e-05,4.55391]
[1777158520858,48.45,77616.19,0.0,-0.02635,2e-05,4.55412]
[1777158525893,48.45,77618.92,0.0,-0.02631,2e-05,4.54817]
[1777158530928,48.45,77626.03,0.0,-0.02619,2e-05,4.5319]
[1777158538983,48.46,77627.84,0.0,-0.02617,2e-05,4.5288]
[1777158544019,48.46,77629.35,0.0,-0.02615,2e-05,4.52601]
[1777158549054,48.46,77631.4,0.0,-0.02612,2e-05,4.52199]
[1777158557110,48.47,77632.72,0.0,-0.02611,2e-05,4.52047]
[1777158562145,48.47,77632.37,0.0,-0.02612,2e-05,4.52221]
[1777158567180,48.47,77619.25,0.0,-0.02635,2e-05,4.55429]
[1777158572215,48.47,77620.0,0.0,-0.02633,2e-05,4.55095]
[1777158577250,48.48,77619.66,0.0,-0.02634,2e-05,4.55246]
[1777158582285,48.48,77619.1,0.0,-0.02635,2e-05,4.55448]
[1777158588327,48.48,77610.97,0.0,-0.0265,2e-05,4.57471]
[1777158593362,48.48,77605.86,0.0,-0.02659,2e-05,4.58738]
[1777158598397,48.48,77605.4,0.0,-0.0266,2e-05,4.5889]
[1777158603431,48.48,77605.0,0.0,-0.02661,2e-05,4.59026]
[1777158609474,48.49,77612.7,0.0,-0.02648,2e-05,4.57246]
[1777158615516,48.49,77614.38,0.0,-0.02646,2e-05,4.56913]
[1777158620551,48.49,77614.24,0.0,-0.02646,2e-05,4.57004]
[1777158622710,48.49,77614.2,0.0,-0.02647,2e-05,4.57024]
[1777158623706,48.49,77613.11,0.0,-0.02648,2e-05,4.57296]
[1777158629616,48.49,77611.39,0.0,-0.02652,2e-05,4.57781]
[1777158634650,48.49,77611.39,0.0,-0.02651,2e-05,4.57611]
[1777158639699,48.5,77611.35,0.0,-0.02651,2e-05,4.57671]
[1777158640398,48.5,77611.35,0.0,-0.02651,2e-05,4.57671]
[1777158641541,48.5,77611.5,0.0,-0.02651,2e-05,4.57645]
[1777158647759,48.5,77608.62,0.0,-0.02657,2e-05,4.584]
[1777158653801,48.5,77606.32,0.0,-0.02661,2e-05,4.59]
[1777158664878,48.5,77606.28,0.0,-0.02662,2e-05,4.5909]
[1777158672934,48.5,77606.15,0.0,-0.02662,2e-05,4.59181]
[1777158678666,48.5,77606.04,0.0,-0.02662,2e-05,4.59229]
[1777158679736,48.51,77606.04,0.0,-0.02663,2e-05,4.5925]
[1777158686026,48.51,77606.16,0.0,-0.02663,2e-05,4.59271]
[1777158690196,48.51,77606.16,0.0,-0.02663,2e-05,4.59271]
[1777158691234,48.51,77606.16,0.0,-0.02663,2e-05,4.59306]
[1777158698111,48.51,77606.19,0.0,-0.02662,2e-05,4.59129]
[1777158703318,48.51,77606.19,0.0,-0.02662,2e-05,4.59129]
[1777158704370,48.51,77606.19,0.0,-0.02662,2e-05,4.59171]
[1777158710325,48.51,77606.19,0.0,-0.02663,2e-05,4.592]
[1777158711392,48.51,77606.19,0.0,-0.02663,2e-05,4.5922]
[1777158717352,48.51,77606.83,0.0,-0.02662,2e-05,4.59102]
[1777158718434,48.51,77606.81,0.0,-0.02662,2e-05,4.59121]
[1777158724293,48.51,77613.09,0.0,-0.02652,2e-05,4.57676]
[1777158729328,48.52,77614.12,0.0,-0.0265,2e-05,4.57478]
[1777158734363,48.52,77613.59,0.0,-0.02652,2e-05,4.57652]
[1777158739398,48.52,77613.38,0.0,-0.02652,2e-05,4.57749]
[1777158745440,48.52,77613.47,0.0,-0.02652,2e-05,4.57782]
[1777158747181,48.52,77613.47,0.0,-0.02652,2e-05,4.57782]
[1777158748218,48.52,77613.47,0.0,-0.02653,2e-05,4.578]
[1777158754503,48.52,77613.81,0.0,-0.02651,2e-05,4.57563]
[1777158762559,48.52,77614.66,0.0,-0.0265,2e-05,4.57435]
[1777158769608,48.53,77614.84,0.0,-0.02651,2e-05,4.57457]
[1777158771181,48.53,77614.84,0.0,-0.02651,2e-05,4.57457]
[1777158780686,48.53,77615.88,0.0,-0.02649,2e-05,4.57319]
[1777158785721,48.53,77616.37,0.0,-0.02649,2e-05,4.57255]
[1777158790756,48.53,77616.2,0.0,-0.0265,2e-05,4.57352]
[1777158795791,48.53,77612.51,0.0,-0.02656,2e-05,4.58289]
[1777158801833,48.54,77611.94,0.0,-0.02658,2e-05,4.58484]
[1777158806868,48.54,77612.01,0.0,-0.02658,2e-05,4.58515]
[1777158816938,48.54,77612.01,0.0,-0.02657,2e-05,4.58389]
[1777158821973,48.54,77612.01,0.0,-0.02658,2e-05,4.58437]
[1777158827008,48.54,77611.78,0.0,-0.02658,2e-05,4.58539]
[1777158834890,48.54,77611.04,0.0,-0.0266,2e-05,4.58726]
[1777158835965,48.55,77611.04,0.0,-0.0266,2e-05,4.58788]
[1777158836626,48.55,77611.04,0.0,-0.0266,2e-05,4.58797]
[1777158847148,48.55,77610.72,0.0,-0.02662,2e-05,4.58972]
[1777158853026,48.55,77610.72,0.0,-0.02662,2e-05,4.58972]
[1777158854109,48.55,77610.75,0.0,-0.02662,2e-05,4.59017]
[1777158864267,48.55,77610.74,0.0,-0.02662,2e-05,4.59114]
[1777158869302,48.55,77610.71,0.0,-0.02663,2e-05,4.59164]
[1777158877618,48.55,77610.74,0.0,-0.02662,2e-05,4.58962]
[1777158878684,48.56,77610.74,0.0,-0.02662,2e-05,4.59015]
[1777158884407,48.56,77611.55,0.0,-0.02661,2e-05,4.58882]
[1777158889442,48.56,77611.74,0.0,-0.02661,2e-05,4.58882]
[1777158895485,48.56,77611.79,0.0,-0.02661,2e-05,4.58924]
[1777158903542,48.56,77611.81,0.0,-0.02662,2e-05,4.5899]
[1777158908577,48.56,77611.91,0.0,-0.02662,2e-05,4.5901]
[1777158911875,48.56,77611.91,0.0,-0.02662,2e-05,4.5901]
[1777158912921,48.57,77611.91,0.0,-0.02662,2e-05,4.59036]
[1777158922676,48.57,77612.06,0.0,-0.02663,2e-05,4.59093]
[1777158936773,48.57,77612.08,0.0,-0.02662,2e-05,4.58986]
[1777158938070,48.57,77612.08,0.0,-0.02662,2e-05,4.58986]
[1777158939132,48.57,77612.08,0.0,-0.02662,2e-05,4.58994]
[1777158948858,48.57,77602.34,0.0,-0.02679,2e-05,4.61395]
[1777158953893,48.57,77600.5,0.0,-0.02683,2e-05,4.61861]
[1777158959938,48.57,77599.49,0.0,-0.02685,2e-05,4.62128]
[1777158964973,48.58,77599.38,0.0,-0.02685,2e-05,4.62177]
[1777158970009,48.58,77609.04,0.0,-0.02669,2e-05,4.59882]
[1777158977057,48.58,77609.56,0.0,-0.02668,2e-05,4.59819]
[1777158986119,48.58,77609.63,0.0,-0.02668,2e-05,4.59872]
[1777158991156,48.58,77600.8,0.0,-0.02683,2e-05,4.61793]
[1777158996191,48.58,77598.04,0.0,-0.02687,2e-05,4.62471]
[1777159001225,48.58,77595.19,0.0,-0.02692,2e-05,4.6316]
[1777159007267,48.58,77594.86,0.0,-0.02693,2e-05,4.63239]
[1777159012303,48.58,77596.38,0.0,-0.0269,2e-05,4.62871]
[1777159017910,48.58,77597.14,0.0,-0.02689,2e-05,4.62688]
[1777159024392,48.58,77597.21,0.0,-0.02689,2e-05,4.62672]
[1777159037483,48.58,77598.35,0.0,-0.02687,2e-05,4.62398]
[1777159047553,48.58,77598.35,0.0,-0.02687,2e-05,4.62393]
[1777159051094,48.58,77598.31,0.0,-0.02687,2e-05,4.62402]
[1777159056767,48.58,77598.35,0.0,-0.02686,2e-05,4.62168]
[1777159056794,48.58,77598.35,0.0,-0.02686,2e-05,4.62168]
[1777159062659,48.58,77596.61,0.0,-0.02688,2e-05,4.6258]
[1777159067694,48.58,77594.31,0.0,-0.02692,2e-05,4.63126]
[1777159072728,48.58,77589.02,0.0,-0.02701,2e-05,4.64385]
[1777159077764,48.58,77584.95,0.0,-0.02708,2e-05,4.65347]
[1777159082799,48.58,77588.41,0.0,-0.02702,2e-05,4.64489]
[1777159093135,48.58,77588.79,0.0,-0.02701,2e-05,4.64387]
[1777159095097,48.58,77588.2,0.0,-0.02702,2e-05,4.64506]
[1777159100932,48.58,77587.88,0.0,-0.02703,2e-05,4.64569]
[1777159101995,48.58,77587.88,0.0,-0.02703,2e-05,4.64566]
[1777159107979,48.58,77587.18,0.0,-0.02704,2e-05,4.64712]
[1777159113017,48.58,77586.95,0.0,-0.02703,2e-05,4.64531]
[1777159118052,48.58,77586.57,0.0,-0.02703,2e-05,4.64608]
[1777159123087,48.58,77586.51,0.0,-0.02703,2e-05,4.64609]
[1777159128122,48.57,77586.69,0.0,-0.02703,2e-05,4.64553]
[1777159134164,48.57,77587.37,0.0,-0.02702,2e-05,4.64375]
[1777159136180,48.57,77587.37,0.0,-0.02702,2e-05,4.64375]
[1777159137219,48.57,77587.37,0.0,-0.02702,2e-05,4.64371]
[1777159143194,48.57,77587.33,0.0,-0.02702,2e-05,4.64369]
[1777159144265,48.57,77587.33,0.0,-0.02702,2e-05,4.64367]
[1777159159351,48.57,77586.9,0.0,-0.02702,2e-05,4.64439]
[1777159163380,48.57,77604.63,0.0,-0.02672,2e-05,4.6017]
[1777159170429,48.57,77605.39,0.0,-0.02671,2e-05,4.60029]
[1777159175463,48.58,77605.74,0.0,-0.02669,2e-05,4.59753]
[1777159180500,48.58,77614.53,0.0,-0.02654,2e-05,4.5768]
[1777159185534,48.58,77614.08,0.0,-0.02655,2e-05,4.5783]
[1777159190568,48.58,77614.01,0.0,-0.02656,2e-05,4.57888]
[1777159195604,48.58,77614.44,0.0,-0.02655,2e-05,4.57825]
[1777159200644,48.58,77618.82,0.0,-0.02648,2e-05,4.5682]
[1777159205680,48.58,77616.64,0.0,-0.02652,2e-05,4.57385]
[1777159212729,48.58,77613.46,0.0,-0.02658,2e-05,4.58195]
[1777159217764,48.58,77607.49,0.0,-0.02668,2e-05,4.59654]
[1777159223806,48.58,77606.39,0.0,-0.0267,2e-05,4.5994]
[1777159229848,48.59,77605.91,0.0,-0.02671,2e-05,4.6007]
[1777159239917,48.59,77604.93,0.0,-0.02672,2e-05,4.60105]
[1777159244953,48.59,77604.69,0.0,-0.02672,2e-05,4.60169]
[1777159252002,48.59,77604.02,0.0,-0.02674,2e-05,4.60336]
[1777159263081,48.59,77604.09,0.0,-0.02673,2e-05,4.60324]
[1777159268357,48.59,77604.09,0.0,-0.02673,2e-05,4.60324]
[1777159269385,48.59,77604.09,0.0,-0.02674,2e-05,4.60328]
[1777159275354,48.59,77604.09,0.0,-0.02674,2e-05,4.60332]
[1777159276403,48.59,77604.09,0.0,-0.02674,2e-05,4.60334]
[1777159282463,48.59,77604.09,0.0,-0.02674,2e-05,4.60339]
[1777159283526,48.59,77604.09,0.0,-0.02674,2e-05,4.60341]
[1777159290188,48.59,77604.09,0.0,-0.02674,2e-05,4.60343]
[1777159291266,48.59,77604.09,0.0,-0.02674,2e-05,4.60351]
[1777159302352,48.59,77603.88,0.0,-0.02673,2e-05,4.60199]
[1777159315443,48.59,77603.74,0.0,-0.02673,2e-05,4.60255]
[1777159320812,48.59,77603.74,0.0,-0.02673,2e-05,4.60255]
[1777159321875,48.59,77603.74,0.0,-0.02673,2e-05,4.60265]
[1777159327529,48.59,77603.74,0.0,-0.02673,2e-05,4.60276]
[1777159334578,48.59,77603.77,0.0,-0.02674,2e-05,4.60282]
[1777159339614,48.59,77603.73,0.0,-0.02674,2e-05,4.60301]
[1777159350574,48.59,77603.77,0.0,-0.02674,2e-05,4.60299]
[1777159351621,48.59,77603.8,0.0,-0.02674,2e-05,4.60305]
[1777159358747,48.59,77596.64,0.0,-0.02685,2e-05,4.61801]
[1777159367377,48.59,77596.64,0.0,-0.02685,2e-05,4.61801]
[1777159368757,48.59,77596.64,0.0,-0.02685,2e-05,4.618]
[1777159379849,48.59,77596.64,0.0,-0.02685,2e-05,4.618]
[1777159380912,48.59,77596.64,0.0,-0.02685,2e-05,4.61805]
[1777159381654,48.59,77596.64,0.0,-0.02685,2e-05,4.61805]
[1777159383484,48.59,77596.64,0.0,-0.02685,2e-05,4.61807]
[1777159397024,48.59,77596.93,0.0,-0.02684,2e-05,4.61753]
[1777159407095,48.59,77596.93,0.0,-0.02684,2e-05,4.61765]
[1777159409087,48.59,77596.93,0.0,-0.02684,2e-05,4.61765]
[1777159410205,48.59,77596.93,0.0,-0.02684,2e-05,4.61768]
[1777159417173,48.59,77596.93,0.0,-0.02683,2e-05,4.61559]
[1777159426494,48.59,77597.32,0.0,-0.02683,2e-05,4.61468]
[1777159427537,48.59,77597.32,0.0,-0.02683,2e-05,4.61482]
[1777159433286,48.59,77594.94,0.0,-0.02687,2e-05,4.62064]
[1777159438322,48.59,77593.13,0.0,-0.0269,2e-05,4.62505]
[1777159443357,48.59,77593.19,0.0,-0.0269,2e-05,4.62491]
[1777159448392,48.59,77591.39,0.0,-0.02693,2e-05,4.62923]
[1777159455441,48.59,77591.65,0.0,-0.02693,2e-05,4.62854]
[1777159460476,48.59,77589.99,0.0,-0.02695,2e-05,4.63247]
[1777159465511,48.59,77590.0,0.0,-0.02695,2e-05,4.63236]
[1777159470546,48.59,77590.21,0.0,-0.02695,2e-05,4.63178]
[1777159477595,48.59,77592.08,0.0,-0.0269,2e-05,4.62499]
[1777159482630,48.59,77606.46,0.0,-0.02666,2e-05,4.59058]
[1777159485652,48.59,77623.16,0.0,-0.02638,2e-05,4.55101]
[1777159490687,48.59,77623.68,0.0,-0.02637,2e-05,4.55036]
[1777159495721,48.6,77623.8,0.0,-0.02637,2e-05,4.55063]
[1777159500758,48.6,77616.87,0.0,-0.0265,2e-05,4.56765]
[1777159505793,48.6,77607.48,0.0,-0.02666,2e-05,4.59031]
[1777159510829,48.6,77606.64,0.0,-0.02667,2e-05,4.59249]
[1777159515864,48.6,77605.49,0.0,-0.02669,2e-05,4.59539]
[1777159520898,48.6,77605.03,0.0,-0.0267,2e-05,4.59662]
[1777159526941,48.6,77605.07,0.0,-0.0267,2e-05,4.59668]
[1777159529748,48.6,77604.84,0.0,-0.02671,2e-05,4.59728]
[1777159530965,48.6,77603.86,0.0,-0.02672,2e-05,4.59965]
[1777159536007,48.6,77604.55,0.0,-0.0267,2e-05,4.59602]
[1777159541040,48.6,77604.35,0.0,-0.02671,2e-05,4.59663]
[1777159546075,48.6,77603.96,0.0,-0.02671,2e-05,4.59768]
[1777159551109,48.6,77604.45,0.0,-0.02671,2e-05,4.59661]
[1777159562189,48.6,77604.29,0.0,-0.02671,2e-05,4.59731]
[1777159567224,48.6,77604.72,0.0,-0.0267,2e-05,4.59641]
[1777159572259,48.6,77603.8,0.0,-0.02672,2e-05,4.59876]
[1777159577294,48.6,77601.24,0.0,-0.02676,2e-05,4.605]
[1777159582329,48.6,77600.63,0.0,-0.02678,2e-05,4.60654]
[1777159591392,48.6,77600.59,0.0,-0.02677,2e-05,4.60456]
[1777159596426,48.6,77600.75,0.0,-0.02676,2e-05,4.60427]
[1777159601462,48.6,77600.55,0.0,-0.02677,2e-05,4.60486]
[1777159606497,48.61,77600.58,0.0,-0.02677,2e-05,4.6049]
[1777159611532,48.61,77600.7,0.0,-0.02677,2e-05,4.60473]
[1777159616567,48.61,77603.12,0.0,-0.02673,2e-05,4.59907]
[1777159621602,48.61,77603.13,0.0,-0.02673,2e-05,4.59922]
[1777159630667,48.61,77602.92,0.0,-0.02673,2e-05,4.60003]
[1777159637716,48.61,77602.95,0.0,-0.02673,2e-05,4.60018]
[1777159644765,48.61,77602.22,0.0,-0.02675,2e-05,4.60213]
[1777159650808,48.61,77602.06,0.0,-0.02675,2e-05,4.60269]
[1777159653230,48.61,77602.06,0.0,-0.02675,2e-05,4.60269]
[1777159654793,48.61,77602.01,0.0,-0.02674,2e-05,4.60069]
[1777159667942,48.61,77601.73,0.0,-0.02675,2e-05,4.6018]
[1777159672977,48.61,77601.69,0.0,-0.02675,2e-05,4.60205]
[1777159679018,48.61,77601.64,0.0,-0.02675,2e-05,4.60236]
[1777159685070,48.61,77601.54,0.0,-0.02676,2e-05,4.60279]
[1777159691112,48.61,77601.69,0.0,-0.02675,2e-05,4.60261]
[1777159700175,48.61,77601.52,0.0,-0.02676,2e-05,4.6033]
[1777159705210,48.61,77600.87,0.0,-0.02677,2e-05,4.60502]
[1777159707719,48.61,77600.87,0.0,-0.02677,2e-05,4.60502]
[1777159708817,48.61,77600.87,0.0,-0.02677,2e-05,4.6051]
[1777159714273,48.61,77602.72,0.0,-0.02673,2e-05,4.59864]
[1777159722329,48.62,77603.18,0.0,-0.02672,2e-05,4.59786]
[1777159728370,48.62,77603.42,0.0,-0.02672,2e-05,4.59749]
[1777159733406,48.62,77604.71,0.0,-0.0267,2e-05,4.59458]
[1777159740455,48.62,77605.57,0.0,-0.02669,2e-05,4.5928]
[1777159750525,48.62,77605.89,0.0,-0.02669,2e-05,4.59243]
[1777159756567,48.62,77608.23,0.0,-0.02665,2e-05,4.58709]
[1777159762609,48.62,77608.5,0.0,-0.02664,2e-05,4.58672]
[1777159767644,48.62,77609.8,0.0,-0.02662,2e-05,4.58384]
[1777159772679,48.62,77611.73,0.0,-0.02658,2e-05,4.57725]
[1777159778721,48.62,77611.46,0.0,-0.02659,2e-05,4.57821]
[1777159783758,48.62,77612.5,0.0,-0.02657,2e-05,4.57597]
[1777159786738,48.62,77612.97,0.0,-0.02656,2e-05,4.57495]
[1777159787826,48.62,77613.01,0.0,-0.02656,2e-05,4.5749]
[1777159799882,48.63,77613.26,0.0,-0.02656,2e-05,4.57494]
[1777159805267,48.63,77612.81,0.0,-0.02657,2e-05,4.57615]
[1777159810959,48.63,77613.24,0.0,-0.02657,2e-05,4.5755]
[1777159815993,48.63,77613.62,0.0,-0.02656,2e-05,4.57482]
[1777159822036,48.63,77613.65,0.0,-0.02656,2e-05,4.57502]
[1777159828078,48.63,77613.41,0.0,-0.02657,2e-05,4.57584]
[1777159834119,48.63,77613.4,0.0,-0.02656,2e-05,4.57391]
[1777159839155,48.63,77613.68,0.0,-0.02656,2e-05,4.57345]
[1777159842152,48.63,77613.78,0.0,-0.02656,2e-05,4.57329]
[1777159843225,48.63,77613.78,0.0,-0.02656,2e-05,4.57333]
[1777159850888,48.63,77614.24,0.0,-0.02655,2e-05,4.57245]
[1777159851956,48.63,77614.24,0.0,-0.02655,2e-05,4.57261]
[1777159857295,48.63,77614.24,0.0,-0.02655,2e-05,4.57286]
[1777159862330,48.63,77620.15,0.0,-0.02645,2e-05,4.559]
[1777159867365,48.63,77620.08,0.0,-0.02646,2e-05,4.5595]
[1777159872400,48.64,77620.05,0.0,-0.02646,2e-05,4.55993]
[1777159877434,48.64,77620.02,0.0,-0.02646,2e-05,4.56037]
[1777159885491,48.64,77618.84,0.0,-0.02649,2e-05,4.56383]
[1777159891533,48.64,77619.09,0.0,-0.02647,2e-05,4.56148]
[1777159896569,48.64,77618.81,0.0,-0.02648,2e-05,4.56254]
[1777159907646,48.64,77618.97,0.0,-0.02649,2e-05,4.56304]
[1777159912681,48.64,77619.82,0.0,-0.02647,2e-05,4.56144]
[1777159917716,48.65,77620.08,0.0,-0.02647,2e-05,4.56125]
[1777159922981,48.65,77620.08,0.0,-0.02647,2e-05,4.56151]
[1777159924042,48.65,77620.08,0.0,-0.02648,2e-05,4.56168]
[1777159929799,48.65,77621.5,0.0,-0.02646,2e-05,4.5589]
[1777159934834,48.65,77622.22,0.0,-0.02645,2e-05,4.55763]
[1777159939870,48.65,77623.75,0.0,-0.02642,2e-05,4.55444]
[1777159944905,48.65,77623.68,0.0,-0.02643,2e-05,4.5551]
[1777159949940,48.65,77622.37,0.0,-0.02645,2e-05,4.55872]
[1777159954974,48.66,77622.12,0.0,-0.02645,2e-05,4.5576]
[1777159960011,48.66,77622.08,0.0,-0.02645,2e-05,4.55821]
[1777159963831,48.66,77621.98,0.0,-0.02646,2e-05,4.55878]
[1777159964928,48.66,77621.98,0.0,-0.02646,2e-05,4.55889]
[1777159972094,48.66,77621.86,0.0,-0.02647,2e-05,4.56003]
[1777159978137,48.66,77621.78,0.0,-0.02647,2e-05,4.56087]
[1777159983172,48.66,77621.26,0.0,-0.02649,2e-05,4.56266]
[1777159989216,48.67,77621.66,0.0,-0.02648,2e-05,4.56237]
[1777159998749,48.67,77621.62,0.0,-0.02649,2e-05,4.56269]
[1777160003379,48.67,77621.62,0.0,-0.02649,2e-05,4.56379]
[1777160009356,48.67,77622.14,0.0,-0.02649,2e-05,4.56344]
[1777160018420,48.68,77622.14,0.0,-0.02649,2e-05,4.56227]
[1777160024472,48.68,77622.11,0.0,-0.02649,2e-05,4.56246]
[1777160025520,48.68,77622.11,0.0,-0.02649,2e-05,4.56303]
[1777160032519,48.68,77622.18,0.0,-0.0265,2e-05,4.56378]
[1777160038561,48.68,77621.92,0.0,-0.02651,2e-05,4.56507]
[1777160043596,48.68,77621.52,0.0,-0.02652,2e-05,4.56657]
[1777160046572,48.68,77621.52,0.0,-0.02652,2e-05,4.56657]
[1777160049254,48.69,77621.52,0.0,-0.02652,2e-05,4.56711]
[1777160056720,48.69,77621.25,0.0,-0.02653,2e-05,4.5687]
[1777160061755,48.69,77620.66,0.0,-0.02654,2e-05,4.57059]
[1777160066791,48.69,77607.88,0.0,-0.02676,2e-05,4.60157]
[1777160071825,48.69,77605.53,0.0,-0.02679,2e-05,4.60515]
[1777160076861,48.69,77605.06,0.0,-0.0268,2e-05,4.60639]
[1777160082903,48.69,77604.69,0.0,-0.02681,2e-05,4.60739]
[1777160087938,48.69,77602.95,0.0,-0.02684,2e-05,4.61162]
[1777160092973,48.69,77602.6,0.0,-0.02685,2e-05,4.61247]
[1777160094989,48.69,77620.49,0.0,-0.02654,2e-05,4.56971]
[1777160095996,48.69,77639.41,0.0,-0.02622,2e-05,4.52487]
[1777160101032,48.7,77638.35,0.0,-0.02625,2e-05,4.52812]
[1777160106067,48.7,77636.17,0.0,-0.02629,2e-05,4.53393]
[1777160111102,48.7,77636.48,0.0,-0.02629,2e-05,4.53383]
[1777160117144,48.7,77636.69,0.0,-0.02629,2e-05,4.53409]
[1777160122179,48.7,77636.83,0.0,-0.02629,2e-05,4.53437]
[1777160127214,48.7,77638.89,0.0,-0.02626,2e-05,4.53014]
[1777160132249,48.71,77638.66,0.0,-0.02626,2e-05,4.52913]
[1777160133860,48.71,77638.7,0.0,-0.02626,2e-05,4.52917]
[1777160141312,48.71,77638.81,0.0,-0.02626,2e-05,4.52992]
[1777160147354,48.71,77638.66,0.0,-0.02627,2e-05,4.53102]
[1777160152389,48.71,77638.55,0.0,-0.02627,2e-05,4.53188]
[1777160156510,48.71,77638.43,0.0,-0.02628,2e-05,4.5324]
[1777160157570,48.72,77638.43,0.0,-0.02628,2e-05,4.53263]
[1777160171522,48.72,77637.03,0.0,-0.02631,2e-05,4.53764]
[1777160181592,48.72,77637.38,0.0,-0.02632,2e-05,4.53788]
[1777160186627,48.72,77637.44,0.0,-0.02632,2e-05,4.53826]
[1777160192669,48.73,77638.42,0.0,-0.0263,2e-05,4.53438]
[1777160197704,48.73,77638.02,0.0,-0.02631,2e-05,4.53587]
[1777160202738,48.73,77638.02,0.0,-0.02631,2e-05,4.53641]
[1777160204681,48.73,77638.02,0.0,-0.02631,2e-05,4.53641]
[1777160205848,48.73,77637.99,0.0,-0.02631,2e-05,4.53669]
[1777160211808,48.73,77638.32,0.0,-0.02631,2e-05,4.53676]
[1777160216843,48.73,77639.02,0.0,-0.0263,2e-05,4.53564]
[1777160222885,48.74,77638.93,0.0,-0.02631,2e-05,4.5365]
[1777160227920,48.74,77640.4,0.0,-0.02629,2e-05,4.53357]
[1777160233962,48.74,77640.06,0.0,-0.0263,2e-05,4.53502]
[1777160242019,48.74,77640.13,0.0,-0.0263,2e-05,4.53571]
[1777160248061,48.74,77639.65,0.0,-0.02632,2e-05,4.53746]
[1777160253096,48.75,77639.51,0.0,-0.02631,2e-05,4.5361]
[1777160259138,48.75,77639.74,0.0,-0.02631,2e-05,4.53617]
[1777160267194,48.75,77639.76,0.0,-0.02632,2e-05,4.53694]
[1777160272229,48.75,77639.73,0.0,-0.02632,2e-05,4.53752]
[1777160280285,48.75,77639.78,0.0,-0.02632,2e-05,4.5382]
[1777160285319,48.76,77642.18,0.0,-0.02629,2e-05,4.53302]
[1777160290354,48.76,77641.34,0.0,-0.02631,2e-05,4.53555]
[1777160304453,48.76,77641.24,0.0,-0.02632,2e-05,4.53727]
[1777160309487,48.76,77641.53,0.0,-0.02632,2e-05,4.53712]
[1777160315530,48.76,77641.37,0.0,-0.02631,2e-05,4.53597]
[1777160320452,48.77,77641.16,0.0,-0.02632,2e-05,4.53693]
[1777160321522,48.77,77641.16,0.0,-0.02632,2e-05,4.53705]
[1777160327614,48.77,77647.58,0.0,-0.02622,2e-05,4.5227]
[1777160332648,48.77,77653.84,0.0,-0.02612,2e-05,4.50876]
[1777160337684,48.77,77654.04,0.0,-0.02612,2e-05,4.50913]
[1777160342721,48.78,77652.93,0.0,-0.02614,2e-05,4.51258]
[1777160347756,48.78,77653.41,0.0,-0.02614,2e-05,4.51228]
[1777160352791,48.78,77651.86,0.0,-0.02617,2e-05,4.51676]
[1777160357826,48.78,77649.22,0.0,-0.02622,2e-05,4.52379]
[1777160362862,48.79,77648.72,0.0,-0.02624,2e-05,4.52572]
[1777160370920,48.79,77645.15,0.0,-0.02631,2e-05,4.53537]
[1777160375956,48.79,77644.21,0.0,-0.02632,2e-05,4.53624]
[1777160380991,48.79,77645.46,0.0,-0.0263,2e-05,4.53398]
[1777160388044,48.8,77638.89,0.0,-0.02642,2e-05,4.55052]
[1777160393077,48.8,77637.16,0.0,-0.02645,2e-05,4.55515]
[1777160398112,48.8,77637.07,0.0,-0.02645,2e-05,4.55587]
[1777160403148,48.8,77643.99,0.0,-0.02634,2e-05,4.53998]
[1777160408183,48.8,77644.16,0.0,-0.02634,2e-05,4.54018]
[1777160413218,48.81,77656.39,0.0,-0.02614,2e-05,4.51206]
[1777160418254,48.81,77657.29,0.0,-0.02613,2e-05,4.51079]
[1777160423288,48.81,77657.46,0.0,-0.02614,2e-05,4.51124]
[1777160429330,48.81,77658.0,0.0,-0.02613,2e-05,4.511]
[1777160436672,48.82,77657.6,0.0,-0.02613,2e-05,4.51047]
[1777160437947,48.82,77657.67,0.0,-0.02614,2e-05,4.51103]
[1777160447455,48.82,77657.72,0.0,-0.02615,2e-05,4.51273]
[1777160452491,48.83,77658.83,0.0,-0.02614,2e-05,4.51105]
[1777160455078,48.83,77658.39,0.0,-0.02615,2e-05,4.51246]
[1777160456119,48.83,77658.39,0.0,-0.02615,2e-05,4.51264]
[1777160462561,48.83,77658.43,0.0,-0.02616,2e-05,4.51385]
[1777160469076,48.83,77659.55,0.0,-0.02614,2e-05,4.51196]
[1777160470145,48.83,77659.55,0.0,-0.02615,2e-05,4.51252]
[1777160475652,48.84,77659.29,0.0,-0.02616,2e-05,4.51425]
[1777160476206,48.84,77659.29,0.0,-0.02616,2e-05,4.51425]
[1777160477313,48.84,77659.65,0.0,-0.02616,2e-05,4.51358]
[1777160482701,48.84,77659.53,0.0,-0.02616,2e-05,4.51497]
[1777160487658,48.84,77659.53,0.0,-0.02616,2e-05,4.51497]
[1777160488728,48.84,77659.53,0.0,-0.02617,2e-05,4.51588]
[1777160494787,48.85,77653.51,0.0,-0.02627,2e-05,4.52903]
[1777160502843,48.85,77653.4,0.0,-0.02628,2e-05,4.53058]
[1777160507877,48.85,77653.79,0.0,-0.02628,2e-05,4.53047]
[1777160512912,48.86,77653.75,0.0,-0.02628,2e-05,4.53139]
[1777160517949,48.86,77656.42,0.0,-0.02625,2e-05,4.52593]
[1777160524365,48.86,77655.3,0.0,-0.02627,2e-05,4.52925]
[1777160525432,48.86,77655.3,0.0,-0.02627,2e-05,4.52975]
[1777160532055,48.87,77654.76,0.0,-0.02629,2e-05,4.5322]
[1777160538096,48.87,77655.26,0.0,-0.02629,2e-05,4.532]
[1777160550181,48.88,77655.04,0.0,-0.02631,2e-05,4.53464]
[1777160555216,48.88,77655.09,0.0,-0.0263,2e-05,4.53314]
[1777160560252,48.88,77655.1,0.0,-0.0263,2e-05,4.53393]
[1777160566294,48.88,77655.22,0.0,-0.02631,2e-05,4.53462]
[1777160571329,48.89,77655.51,0.0,-0.02631,2e-05,4.53474]
[1777160576364,48.89,77666.23,0.0,-0.02614,2e-05,4.51032]
[1777160581399,48.89,77667.04,0.0,-0.02613,2e-05,4.50941]
[1777160586435,48.89,77667.32,0.0,-0.02613,2e-05,4.50971]
[1777160591627,48.9,77667.25,0.0,-0.02614,2e-05,4.51061]
[1777160600926,48.9,77667.53,0.0,-0.02614,2e-05,4.51082]
[1777160604556,48.9,77667.69,0.0,-0.02615,2e-05,4.5118]
[1777160610604,48.9,77657.49,0.0,-0.02632,2e-05,4.53674]
[1777160615639,48.91,77654.24,0.0,-0.02637,2e-05,4.5428]
[1777160620674,48.91,77654.02,0.0,-0.02638,2e-05,4.54388]
[1777160623872,48.91,77654.89,0.0,-0.02636,2e-05,4.54205]
[1777160623969,48.91,77655.38,0.0,-0.02636,2e-05,4.54102]
[1777160631751,48.9,77655.73,0.0,-0.02633,2e-05,4.53695]
[1777160636786,48.89,77656.09,0.0,-0.02631,2e-05,4.53406]
[1777160641821,48.89,77655.71,0.0,-0.0263,2e-05,4.53287]
[1777160649879,48.88,77655.43,0.0,-0.02628,2e-05,4.53019]
[1777160654914,48.87,77654.11,0.0,-0.02629,2e-05,4.53116]
[1777160659948,48.87,77650.73,0.0,-0.02633,2e-05,4.53699]
[1777160664984,48.86,77646.22,0.0,-0.02639,2e-05,4.54537]
[1777160666643,48.86,77646.2,0.0,-0.02639,2e-05,4.54496]
[1777160666998,48.86,77645.95,0.0,-0.02639,2e-05,4.54509]
[1777160672035,48.86,77646.6,0.0,-0.02637,2e-05,4.54173]
[1777160676710,48.86,77646.28,0.0,-0.02638,2e-05,4.54281]
[1777160679722,48.86,77640.78,0.0,-0.02647,2e-05,4.55603]
[1777160686133,48.86,77640.06,0.0,-0.02649,2e-05,4.55812]
[1777160696202,48.86,77634.37,0.0,-0.02659,2e-05,4.57215]
[1777160701238,48.86,77629.36,0.0,-0.02667,2e-05,4.58419]
[1777160706273,48.86,77631.05,0.0,-0.02664,2e-05,4.58025]
[1777160712315,48.86,77631.02,0.0,-0.02664,2e-05,4.5805]
[1777160713669,48.86,77631.02,0.0,-0.02664,2e-05,4.5805]
[1777160719364,48.86,77630.33,0.0,-0.02666,2e-05,4.58235]
[1777160724398,48.86,77630.46,0.0,-0.02666,2e-05,4.5822]
[1777160734304,48.86,77630.72,0.0,-0.02665,2e-05,4.58165]
[1777160744683,48.86,77630.72,0.0,-0.02664,2e-05,4.57979]
[1777160745841,48.87,77630.72,0.0,-0.02665,2e-05,4.58012]
[1777160751590,48.87,77630.75,0.0,-0.02665,2e-05,4.58034]
[1777160756624,48.87,77630.71,0.0,-0.02665,2e-05,4.58065]
[1777160761660,48.87,77631.13,0.0,-0.02664,2e-05,4.57987]
[1777160766695,48.87,77632.34,0.0,-0.02662,2e-05,4.57723]
[1777160773744,48.87,77632.33,0.0,-0.02663,2e-05,4.57761]
[1777160778779,48.87,77632.68,0.0,-0.02662,2e-05,4.57703]
[1777160785827,48.87,77638.17,0.0,-0.02653,2e-05,4.56435]
[1777160790863,48.87,77639.03,0.0,-0.02652,2e-05,4.56268]
[1777160795898,48.87,77638.94,0.0,-0.02651,2e-05,4.56105]
[1777160800934,48.87,77639.25,0.0,-0.02651,2e-05,4.56067]
[1777160807139,48.87,77639.35,0.0,-0.02651,2e-05,4.5607]
[1777160808193,48.88,77639.42,0.0,-0.02651,2e-05,4.56067]
[1777160817046,48.88,77639.75,0.0,-0.02651,2e-05,4.56055]
[1777160823132,48.88,77639.75,0.0,-0.02651,2e-05,4.56073]
[1777160824225,48.88,77639.75,0.0,-0.02651,2e-05,4.56091]
[1777160830175,48.88,77639.75,0.0,-0.02651,2e-05,4.56116]
[1777160831212,48.88,77639.75,0.0,-0.02651,2e-05,4.56133]
[1777160843132,48.88,77640.4,0.0,-0.0265,2e-05,4.55996]
[1777160844188,48.88,77640.4,0.0,-0.02651,2e-05,4.56054]
[1777160849275,48.88,77639.94,0.0,-0.02652,2e-05,4.56195]
[1777160854310,48.88,77642.14,0.0,-0.02647,2e-05,4.55482]
[1777160860351,48.88,77642.07,0.0,-0.02648,2e-05,4.55535]
[1777160865388,48.89,77642.02,0.0,-0.02648,2e-05,4.55577]
[1777160879486,48.89,77641.78,0.0,-0.02649,2e-05,4.55717]
[1777160884521,48.89,77631.3,0.0,-0.02667,2e-05,4.58226]
[1777160889556,48.89,77630.57,0.0,-0.02668,2e-05,4.58405]
[1777160893980,48.89,77628.02,0.0,-0.02672,2e-05,4.59015]
[1777160900522,48.89,77626.69,0.0,-0.02675,2e-05,4.59332]
[1777160900852,48.89,77626.69,0.0,-0.02675,2e-05,4.59332]
[1777160900974,48.89,77626.56,0.0,-0.02675,2e-05,4.59363]
[1777160903435,48.89,77626.56,0.0,-0.02674,2e-05,4.59293]
[1777160903460,48.89,77626.56,0.0,-0.02674,2e-05,4.59293]
[1777160903666,48.88,77626.56,0.0,-0.02673,2e-05,4.59152]
[1777160910919,48.88,77626.59,0.0,-0.02673,2e-05,4.59148]
[1777160920773,48.88,77625.35,0.0,-0.02674,2e-05,4.5924]
[1777160923683,48.88,77625.48,0.0,-0.02674,2e-05,4.59213]
[1777160924743,48.88,77625.45,0.0,-0.02674,2e-05,4.59222]
[1777160932858,48.88,77625.41,0.0,-0.02674,2e-05,4.59229]
[1777160939702,48.88,77625.41,0.0,-0.02674,2e-05,4.59236]
[1777160946023,48.88,77623.73,0.0,-0.02677,2e-05,4.59655]
[1777160947632,48.88,77623.73,0.0,-0.02677,2e-05,4.59659]
[1777160947694,48.88,77623.73,0.0,-0.02677,2e-05,4.59659]
[1777160948740,48.88,77623.73,0.0,-0.02677,2e-05,4.59663]
[1777160955012,48.88,77622.99,0.0,-0.02679,2e-05,4.59853]
[1777160962061,48.89,77622.5,0.0,-0.0268,2e-05,4.59982]
[1777160968021,48.89,77622.65,0.0,-0.02679,2e-05,4.59953]
[1777160968688,48.89,77622.69,0.0,-0.02679,2e-05,4.5995]
[1777160969746,48.89,77622.65,0.0,-0.02679,2e-05,4.59961]
[1777160975711,48.89,77622.68,0.0,-0.02678,2e-05,4.59745]
[1777160976839,48.89,77622.68,0.0,-0.02678,2e-05,4.5975]
[1777160983209,48.89,77622.33,0.0,-0.02679,2e-05,4.59852]
[1777160988244,48.89,77622.74,0.0,-0.02678,2e-05,4.59769]
[1777160993280,48.89,77623.96,0.0,-0.02677,2e-05,4.59494]
[1777160998315,48.89,77635.91,0.0,-0.02656,2e-05,4.56678]
[1777161003350,48.89,77629.01,0.0,-0.02668,2e-05,4.58353]
[1777161008385,48.89,77627.88,0.0,-0.0267,2e-05,4.58645]
[1777161013420,48.89,77626.47,0.0,-0.02673,2e-05,4.59]
[1777161014705,48.89,77625.32,0.0,-0.02675,2e-05,4.59278]
[1777161015822,48.89,77625.32,0.0,-0.02675,2e-05,4.59281]
[1777161017115,48.89,77625.32,0.0,-0.02675,2e-05,4.59284]
[1777161022483,48.89,77625.2,0.0,-0.02675,2e-05,4.59332]
[1777161027518,48.89,77625.28,0.0,-0.02675,2e-05,4.59329]
[1777161032553,48.89,77625.54,0.0,-0.02674,2e-05,4.59062]
[1777161038595,48.89,77628.27,0.0,-0.02669,2e-05,4.58437]
[1777161044637,48.89,77627.59,0.0,-0.02671,2e-05,4.58626]
[1777161049672,48.89,77627.98,0.0,-0.0267,2e-05,4.5856]
[1777161060750,48.9,77628.34,0.0,-0.0267,2e-05,4.58524]
[1777161065788,48.9,77628.25,0.0,-0.0267,2e-05,4.58567]
[1777161073386,48.9,77628.08,0.0,-0.02671,2e-05,4.58616]
[1777161074545,48.9,77627.86,0.0,-0.02671,2e-05,4.58689]
[1777161079886,48.9,77627.45,0.0,-0.02672,2e-05,4.58814]
[1777161085927,48.9,77627.61,0.0,-0.02672,2e-05,4.58799]
[1777161090964,48.9,77628.0,0.0,-0.02671,2e-05,4.58726]
[1777161099034,48.9,77627.9,0.0,-0.0267,2e-05,4.5854]
[1777161100129,48.9,77627.9,0.0,-0.02671,2e-05,4.58561]
[1777161102617,48.9,77628.09,0.0,-0.0267,2e-05,4.58528]
[1777161111021,48.9,77627.97,0.0,-0.02671,2e-05,4.58561]
[1777161118154,48.9,77628.11,0.0,-0.02671,2e-05,4.58589]
[1777161119924,48.9,77628.11,0.0,-0.02671,2e-05,4.58589]
[1777161120018,48.9,77628.11,0.0,-0.02671,2e-05,4.58597]
[1777161120962,48.9,77628.11,0.0,-0.02671,2e-05,4.58597]
[1777161121243,48.9,77628.11,0.0,-0.02671,2e-05,4.58597]
[1777161121366,48.9,77628.03,0.0,-0.0267,2e-05,4.5855]
[1777161128224,48.9,77627.6,0.0,-0.02671,2e-05,4.5868]
[1777161137286,48.9,77627.5,0.0,-0.02672,2e-05,4.58739]
[1777161143171,48.9,77627.73,0.0,-0.02671,2e-05,4.58699]
[1777161146979,48.9,77627.73,0.0,-0.02672,2e-05,4.58707]
[1777161152392,48.9,77627.64,0.0,-0.02671,2e-05,4.58541]
[1777161157427,48.91,77627.47,0.0,-0.02671,2e-05,4.58601]
[1777161161055,48.91,77627.19,0.0,-0.02672,2e-05,4.5868]
[1777161167669,48.91,77626.8,0.0,-0.02673,2e-05,4.58799]
[1777161173540,48.91,77626.87,0.0,-0.02673,2e-05,4.58804]
[1777161178575,48.91,77626.67,0.0,-0.02673,2e-05,4.5887]
[1777161185623,48.91,77626.72,0.0,-0.02673,2e-05,4.58883]
[1777161190659,48.91,77626.62,0.0,-0.02673,2e-05,4.58924]
[1777161195694,48.91,77626.41,0.0,-0.02674,2e-05,4.58991]
[1777161200729,48.91,77629.69,0.0,-0.02668,2e-05,4.58227]
[1777161206134,48.91,77629.62,0.0,-0.02669,2e-05,4.58261]
[1777161207202,48.91,77629.62,0.0,-0.02669,2e-05,4.5827]
[1777161214828,48.91,77629.44,0.0,-0.02668,2e-05,4.5813]
[1777161218017,48.91,77629.44,0.0,-0.02668,2e-05,4.5813]
[1777161219116,48.91,77629.44,0.0,-0.02668,2e-05,4.58143]
[1777161224903,48.91,77629.17,0.0,-0.02669,2e-05,4.58236]
[1777161227807,48.91,77628.5,0.0,-0.0267,2e-05,4.58403]
[1777161228857,48.91,77628.5,0.0,-0.0267,2e-05,4.58407]
[1777161235112,48.91,77628.63,0.0,-0.0267,2e-05,4.584]
[1777161236177,48.91,77628.63,0.0,-0.0267,2e-05,4.58404]
[1777161242024,48.91,77628.17,0.0,-0.02671,2e-05,4.5854]
[1777161248066,48.92,77627.97,0.0,-0.02671,2e-05,4.58609]
[1777161253101,48.92,77628.53,0.0,-0.02671,2e-05,4.58493]
[1777161258136,48.92,77628.56,0.0,-0.02671,2e-05,4.58504]
[1777161263171,48.92,77629.68,0.0,-0.02669,2e-05,4.58255]
[1777161268206,48.92,77631.8,0.0,-0.02666,2e-05,4.57784]
[1777161275255,48.92,77631.6,0.0,-0.02665,2e-05,4.57642]
[1777161280290,48.92,77635.13,0.0,-0.02659,2e-05,4.56834]
[1777161285325,48.92,77635.67,0.0,-0.02658,2e-05,4.56734]
[1777161290360,48.92,77636.15,0.0,-0.02658,2e-05,4.56648]
[1777161295395,48.92,77635.78,0.0,-0.02659,2e-05,4.56764]
[1777161300430,48.92,77637.23,0.0,-0.02656,2e-05,4.56448]
[1777161305465,48.92,77630.64,0.0,-0.02668,2e-05,4.58031]
[1777161311507,48.92,77630.35,0.0,-0.02668,2e-05,4.58117]
[1777161316542,48.92,77629.06,0.0,-0.02671,2e-05,4.58438]
[1777161318300,48.92,77629.33,0.0,-0.0267,2e-05,4.58376]
[1777161319335,48.92,77629.33,0.0,-0.0267,2e-05,4.58379]
[1777161325606,48.93,77629.24,0.0,-0.0267,2e-05,4.58417]
[1777161331648,48.93,77629.21,0.0,-0.02669,2e-05,4.58218]
[1777161336684,48.93,77625.71,0.0,-0.02675,2e-05,4.59061]
[1777161343733,48.93,77625.77,0.0,-0.02675,2e-05,4.59058]
[1777161350782,48.93,77626.13,0.0,-0.02675,2e-05,4.58986]
[1777161356823,48.93,77626.01,0.0,-0.02675,2e-05,4.59027]
[1777161362866,48.93,77626.01,0.0,-0.02675,2e-05,4.5904]
[1777161367901,48.93,77625.83,0.0,-0.02676,2e-05,4.59094]
[1777161373942,48.93,77624.48,0.0,-0.02678,2e-05,4.59429]
[1777161380992,48.93,77623.61,0.0,-0.0268,2e-05,4.59648]
[1777161388043,48.93,77623.99,0.0,-0.02679,2e-05,4.59572]
[1777161393078,48.93,77623.54,0.0,-0.02679,2e-05,4.59467]
[1777161400128,48.93,77623.56,0.0,-0.02679,2e-05,4.59479]
[1777161402156,48.93,77623.56,0.0,-0.02679,2e-05,4.59479]
[1777161403223,48.93,77623.56,0.0,-0.02679,2e-05,4.59484]
[1777161409215,48.93,77623.09,0.0,-0.0268,2e-05,4.59611]
[1777161410310,48.93,77623.08,0.0,-0.0268,2e-05,4.59616]
[1777161416799,48.93,77623.0,0.0,-0.0268,2e-05,4.5964]
[1777161417852,48.93,77623.0,0.0,-0.0268,2e-05,4.5964]
[1777161429331,48.93,77623.07,0.0,-0.0268,2e-05,4.5967]
[1777161437387,48.93,77623.1,0.0,-0.0268,2e-05,4.59686]
[1777161442826,48.93,77623.24,0.0,-0.0268,2e-05,4.59664]
[1777161443929,48.93,77623.24,0.0,-0.0268,2e-05,4.59667]
[1777161450478,48.93,77623.23,0.0,-0.0268,2e-05,4.59693]
[1777161460551,48.93,77623.33,0.0,-0.02679,2e-05,4.59482]
[1777161465586,48.94,77623.34,0.0,-0.02679,2e-05,4.59496]
[1777161473642,48.94,77623.49,0.0,-0.02679,2e-05,4.59487]
[1777161480105,48.94,77623.49,0.0,-0.02679,2e-05,4.59487]
[1777161481215,48.94,77623.33,0.0,-0.0268,2e-05,4.59549]
[1777161487740,48.94,77623.84,0.0,-0.02679,2e-05,4.5945]
[1777161494789,48.94,77623.8,0.0,-0.02679,2e-05,4.59484]
[1777161500831,48.94,77623.67,0.0,-0.02679,2e-05,4.59535]
[1777161507880,48.94,77624.6,0.0,-0.02678,2e-05,4.59336]
[1777161513923,48.94,77624.52,0.0,-0.02677,2e-05,4.59154]
[1777161518958,48.94,77624.06,0.0,-0.02678,2e-05,4.59283]
[1777161523994,48.94,77624.07,0.0,-0.02678,2e-05,4.59299]
[1777161529028,48.94,77628.08,0.0,-0.02671,2e-05,4.58363]
[1777161535071,48.94,77627.72,0.0,-0.02672,2e-05,4.58478]
[1777161538228,48.94,77627.72,0.0,-0.02672,2e-05,4.58478]
[1777161539288,48.94,77627.75,0.0,-0.02672,2e-05,4.5849]
[1777161545141,48.94,77629.89,0.0,-0.02669,2e-05,4.5801]
[1777161550176,48.94,77630.69,0.0,-0.02668,2e-05,4.57846]
[1777161554585,48.95,77630.63,0.0,-0.02668,2e-05,4.57881]
[1777161555711,48.95,77630.71,0.0,-0.02668,2e-05,4.57867]
[1777161564274,48.95,77635.42,0.0,-0.0266,2e-05,4.56793]
[1777161569309,48.95,77645.36,0.0,-0.02644,2e-05,4.5449]
[1777161574347,48.95,77645.26,0.0,-0.02643,2e-05,4.54342]
[1777161581541,48.95,77644.85,0.0,-0.02644,2e-05,4.54475]
[1777161582619,48.95,77644.85,0.0,-0.02644,2e-05,4.54501]
[1777161588442,48.95,77648.3,0.0,-0.02639,2e-05,4.53747]
[1777161593478,48.95,77648.36,0.0,-0.02639,2e-05,4.53775]
[1777161598513,48.96,77648.26,0.0,-0.02639,2e-05,4.53839]
[1777161600528,48.96,77648.89,0.0,-0.02638,2e-05,4.53705]
[1777161603547,48.96,77648.03,0.0,-0.0264,2e-05,4.53932]
[1777161608583,48.96,77647.18,0.0,-0.02642,2e-05,4.5417]
[1777161613618,48.96,77645.22,0.0,-0.02645,2e-05,4.54666]
[1777161618653,48.96,77641.8,0.0,-0.02651,2e-05,4.55498]
[1777161623688,48.96,77641.27,0.0,-0.02652,2e-05,4.55645]
[1777161629730,48.96,77636.91,0.0,-0.0266,2e-05,4.56697]
[1777161634765,48.96,77633.96,0.0,-0.02664,2e-05,4.57187]
[1777161639800,48.96,77628.62,0.0,-0.02673,2e-05,4.58462]
[1777161644836,48.96,77628.02,0.0,-0.02674,2e-05,4.58608]
[1777161649870,48.96,77620.33,0.0,-0.02687,2e-05,4.60437]
[1777161654906,48.96,77614.2,0.0,-0.02697,2e-05,4.61885]
[1777161659941,48.96,77614.07,0.0,-0.02697,2e-05,4.61897]
[1777161666993,48.96,77613.31,0.0,-0.02698,2e-05,4.62048]
[1777161672028,48.96,77617.07,0.0,-0.02692,2e-05,4.61131]
[1777161682098,48.96,77616.57,0.0,-0.02693,2e-05,4.61219]
[1777161691165,48.96,77617.86,0.0,-0.02689,2e-05,4.60658]
[1777161696199,48.96,77620.29,0.0,-0.02685,2e-05,4.60069]
[1777161702243,48.96,77620.4,0.0,-0.02684,2e-05,4.60036]
[1777161707279,48.96,77620.58,0.0,-0.02684,2e-05,4.59988]
[1777161710755,48.96,77620.68,0.0,-0.02684,2e-05,4.59962]
[1777161711816,48.96,77620.62,0.0,-0.02684,2e-05,4.59975]
[1777161717349,48.96,77621.15,0.0,-0.02683,2e-05,4.59844]
[1777161723390,48.96,77623.0,0.0,-0.0268,2e-05,4.59401]
[1777161728426,48.96,77622.94,0.0,-0.0268,2e-05,4.59413]
[1777161733461,48.96,77623.22,0.0,-0.02679,2e-05,4.59344]
[1777161738496,48.96,77624.44,0.0,-0.02677,2e-05,4.5905]
[1777161743531,48.96,77630.34,0.0,-0.02667,2e-05,4.57648]
[1777161748565,48.96,77631.29,0.0,-0.02666,2e-05,4.57434]
[1777161753601,48.96,77635.07,0.0,-0.02658,2e-05,4.5633]
[1777161758636,48.96,77637.16,0.0,-0.02655,2e-05,4.5586]
[1777161763672,48.96,77636.78,0.0,-0.02656,2e-05,4.55976]
[1777161768707,48.96,77636.84,0.0,-0.02656,2e-05,4.55989]
[1777161773743,48.96,77634.96,0.0,-0.02659,2e-05,4.5646]
[1777161781799,48.96,77632.75,0.0,-0.02663,2e-05,4.57019]
[1777161791486,48.96,77631.29,0.0,-0.02666,2e-05,4.57373]
[1777161791869,48.96,77635.44,0.0,-0.02659,2e-05,4.56411]
[1777161793336,48.96,77636.65,0.0,-0.02656,2e-05,4.56076]
[1777161793883,48.96,77636.66,0.0,-0.02656,2e-05,4.56026]
[1777161798918,48.96,77636.7,0.0,-0.02656,2e-05,4.56044]
[1777161805966,48.96,77636.98,0.0,-0.02656,2e-05,4.56018]
[1777161811002,48.96,77638.39,0.0,-0.02653,2e-05,4.55493]
[1777161817046,48.96,77640.14,0.0,-0.0265,2e-05,4.55121]
[1777161822081,48.96,77639.95,0.0,-0.02651,2e-05,4.55204]
[1777161828122,48.97,77639.98,0.0,-0.02651,2e-05,4.55242]
[1777161833158,48.97,77648.83,0.0,-0.02636,2e-05,4.53193]
[1777161838193,48.97,77648.86,0.0,-0.02637,2e-05,4.53238]
[1777161844235,48.97,77650.2,0.0,-0.02635,2e-05,4.52983]
[1777161850276,48.97,77651.85,0.0,-0.02632,2e-05,4.52656]
[1777161855312,48.97,77653.02,0.0,-0.02631,2e-05,4.52429]
[1777161860347,48.97,77659.69,0.0,-0.0262,2e-05,4.50907]
[1777161865382,48.98,77662.0,0.0,-0.02616,2e-05,4.50425]
[1777161870417,48.98,77662.8,0.0,-0.02616,2e-05,4.50296]
[1777161875452,48.98,77662.75,0.0,-0.02615,2e-05,4.50147]
[1777161883508,48.98,77662.83,0.0,-0.02615,2e-05,4.50219]
[1777161888543,48.98,77661.67,0.0,-0.02618,2e-05,4.50555]
[1777161893869,48.99,77662.01,0.0,-0.02617,2e-05,4.50514]
[1777161899620,48.99,77659.0,0.0,-0.02623,2e-05,4.51272]
[1777161905177,48.99,77661.18,0.0,-0.02619,2e-05,4.50796]
[1777161906311,48.99,77637.46,0.0,-0.02659,2e-05,4.56411]
[1777161907292,48.99,77611.08,0.0,-0.02704,2e-05,4.62696]
[1777161912562,48.99,77615.85,0.0,-0.02696,2e-05,4.61507]
[1777161915871,48.99,77596.03,0.0,-0.0273,2e-05,4.6623]
[1777161921243,48.98,77595.11,0.0,-0.02731,2e-05,4.66372]
[1777161923788,48.98,77577.42,0.0,-0.02761,2e-05,4.70572]
[1777161933861,48.98,77578.23,0.0,-0.02757,2e-05,4.69924]
[1777161938903,48.97,77578.12,0.0,-0.02756,2e-05,4.69844]
[1777161943938,48.97,77577.95,0.0,-0.02756,2e-05,4.69781]
[1777161948443,48.97,77577.77,0.0,-0.02756,2e-05,4.69764]
[1777161949543,48.97,77577.73,0.0,-0.02756,2e-05,4.69754]
[1777161954658,48.96,77570.95,0.0,-0.02767,2e-05,4.7128]
[1777161955214,48.96,77554.51,0.0,-0.02796,2e-05,4.75263]
[1777161961085,48.96,77560.01,0.0,-0.02785,2e-05,4.73755]
[1777161970148,48.95,77560.33,0.0,-0.02783,2e-05,4.73446]
[1777161977197,48.95,77569.66,0.0,-0.02765,2e-05,4.71025]
[1777161982232,48.94,77570.02,0.0,-0.02764,2e-05,4.70836]
[1777161987267,48.94,77570.47,0.0,-0.02762,2e-05,4.70627]
[1777161995327,48.94,77570.41,0.0,-0.0276,2e-05,4.70259]
[1777162000383,48.93,77570.34,0.0,-0.02759,2e-05,4.7018]
[1777162005453,48.93,77570.43,0.0,-0.02759,2e-05,4.70081]
[1777162006532,48.93,77570.39,0.0,-0.02759,2e-05,4.70072]
[1777162012461,48.93,77570.74,0.0,-0.02757,2e-05,4.69894]
[1777162013515,48.93,77570.74,0.0,-0.02757,2e-05,4.69894]
[1777162019757,48.92,77570.67,0.0,-0.02757,2e-05,4.69782]
[1777162026591,48.92,77570.72,0.0,-0.02755,2e-05,4.69608]
[1777162032634,48.92,77570.76,0.0,-0.02755,2e-05,4.69493]
[1777162038676,48.91,77571.07,0.0,-0.02753,2e-05,4.69314]
[1777162043462,48.91,77570.95,0.0,-0.02753,2e-05,4.69291]
[1777162044503,48.91,77570.95,0.0,-0.02753,2e-05,4.69257]
[1777162049753,48.91,77576.96,0.0,-0.02742,2e-05,4.67702]
[1777162054788,48.91,77577.27,0.0,-0.02739,2e-05,4.67318]
[1777162062845,48.9,77579.97,0.0,-0.02734,2e-05,4.66558]
[1777162067880,48.9,77580.43,0.0,-0.02733,2e-05,4.6639]
[1777162072915,48.9,77584.48,0.0,-0.02725,2e-05,4.6536]
[1777162079721,48.9,77584.1,0.0,-0.02726,2e-05,4.65424]
[1777162084999,48.9,77584.29,0.0,-0.02725,2e-05,4.65295]
[1777162091041,48.89,77584.3,0.0,-0.02724,2e-05,4.65238]
[1777162092214,48.89,77584.3,0.0,-0.02724,2e-05,4.65238]
[1777162099097,48.89,77584.89,0.0,-0.02723,2e-05,4.65029]
[1777162104132,48.89,77585.62,0.0,-0.02721,2e-05,4.64816]
[1777162109166,48.89,77585.72,0.0,-0.02721,2e-05,4.64756]
[1777162117223,48.89,77585.75,0.0,-0.02719,2e-05,4.64472]
[1777162121931,48.89,77586.24,0.0,-0.02718,2e-05,4.64329]
[1777162122995,48.89,77586.27,0.0,-0.02718,2e-05,4.64316]
[1777162129724,48.89,77586.03,0.0,-0.02718,2e-05,4.64338]
[1777162130835,48.89,77586.13,0.0,-0.02718,2e-05,4.64301]
[1777162136359,48.89,77583.9,0.0,-0.02722,2e-05,4.648]
[1777162149450,48.88,77583.14,0.0,-0.02722,2e-05,4.6489]
[1777162155492,48.88,77582.19,0.0,-0.02724,2e-05,4.65077]
[1777162160527,48.88,77581.26,0.0,-0.02725,2e-05,4.65263]
[1777162167576,48.88,77580.37,0.0,-0.02726,2e-05,4.6542]
[1777162168862,48.88,77579.27,0.0,-0.02728,2e-05,4.65676]
[1777162169946,48.88,77579.27,0.0,-0.02728,2e-05,4.65666]
[1777162175631,48.88,77577.17,0.0,-0.0273,2e-05,4.65888]
[1777162184695,48.87,77577.2,0.0,-0.02729,2e-05,4.65785]
[1777162190339,48.87,77577.1,0.0,-0.02729,2e-05,4.65786]
[1777162191394,48.87,77577.1,0.0,-0.02729,2e-05,4.65742]
[1777162196779,48.87,77577.1,0.0,-0.02728,2e-05,4.65676]
[1777162201815,48.87,77577.09,0.0,-0.02728,2e-05,4.65623]
[1777162203004,48.87,77577.09,0.0,-0.02728,2e-05,4.65623]
[1777162204087,48.87,77577.09,0.0,-0.02728,2e-05,4.656]
[1777162210029,48.87,77577.09,0.0,-0.02728,2e-05,4.65588]
[1777162211140,48.87,77577.09,0.0,-0.02727,2e-05,4.65519]
[1777162217928,48.86,77575.68,0.0,-0.02729,2e-05,4.65766]
[1777162222963,48.86,77574.24,0.0,-0.02731,2e-05,4.66053]
[1777162229013,48.86,77571.76,0.0,-0.02735,2e-05,4.66573]
[1777162235055,48.86,77567.71,0.0,-0.0274,2e-05,4.67245]
[1777162240090,48.85,77563.94,0.0,-0.02746,2e-05,4.68079]
[1777162245125,48.85,77562.41,0.0,-0.02748,2e-05,4.68365]
[1777162250160,48.85,77555.25,0.0,-0.0276,2e-05,4.70008]
[1777162255195,48.85,77547.95,0.0,-0.02772,2e-05,4.71675]
[1777162260234,48.84,77546.77,0.0,-0.02774,2e-05,4.71844]
[1777162265269,48.84,77545.27,0.0,-0.02775,2e-05,4.7209]
[1777162270304,48.84,77544.01,0.0,-0.02777,2e-05,4.72283]
[1777162275339,48.83,77544.52,0.0,-0.02775,2e-05,4.72047]
[1777162280374,48.83,77544.17,0.0,-0.02775,2e-05,4.72026]
[1777162285411,48.83,77551.24,0.0,-0.02762,2e-05,4.70209]
[1777162290446,48.82,77551.51,0.0,-0.02761,2e-05,4.7006]
[1777162295482,48.82,77551.76,0.0,-0.02759,2e-05,4.69694]
[1777162300516,48.82,77551.49,0.0,-0.02758,2e-05,4.69682]
[1777162307566,48.82,77551.82,0.0,-0.02757,2e-05,4.69496]
[1777162314615,48.81,77552.3,0.0,-0.02756,2e-05,4.69277]
[1777162321664,48.81,77551.91,0.0,-0.02756,2e-05,4.69272]
[1777162327706,48.81,77551.6,0.0,-0.02755,2e-05,4.69264]
[1777162335762,48.8,77550.97,0.0,-0.02756,2e-05,4.69305]
[1777162340797,48.8,77551.19,0.0,-0.02755,2e-05,4.69183]
[1777162345832,48.8,77552.26,0.0,-0.02753,2e-05,4.68855]
[1777162350867,48.8,77553.16,0.0,-0.02751,2e-05,4.68572]
[1777162355901,48.8,77553.17,0.0,-0.02749,2e-05,4.68282]
[1777162360937,48.8,77560.02,0.0,-0.02736,2e-05,4.66568]
[1777162365972,48.79,77559.43,0.0,-0.02737,2e-05,4.66664]
[1777162372043,48.79,77559.41,0.0,-0.02737,2e-05,4.66611]
[1777162379092,48.79,77558.96,0.0,-0.02737,2e-05,4.66643]
[1777162384127,48.79,77558.96,0.0,-0.02737,2e-05,4.66596]
[1777162385110,48.79,77558.96,0.0,-0.02737,2e-05,4.66596]
[1777162386220,48.79,77559.11,0.0,-0.02736,2e-05,4.6655]
[1777162392543,48.79,77558.92,0.0,-0.02736,2e-05,4.66549]
[1777162394681,48.79,77558.92,0.0,-0.02736,2e-05,4.66521]
[1777162401254,48.78,77559.25,0.0,-0.02735,2e-05,4.66368]
[1777162407799,48.78,77559.72,0.0,-0.02734,2e-05,4.66219]
[1777162408861,48.78,77559.54,0.0,-0.02734,2e-05,4.66245]
[1777162414344,48.78,77559.5,0.0,-0.02733,2e-05,4.65971]
[1777162419380,48.78,77559.64,0.0,-0.02732,2e-05,4.65894]
[1777162424415,48.78,77559.7,0.0,-0.02732,2e-05,4.65836]
[1777162429450,48.78,77559.59,0.0,-0.02732,2e-05,4.65819]
[1777162440527,48.77,77559.61,0.0,-0.02731,2e-05,4.65717]
[1777162447344,48.77,77559.55,0.0,-0.02731,2e-05,4.65723]
[1777162448435,48.77,77559.55,0.0,-0.02731,2e-05,4.65669]
[1777162454626,48.77,77559.6,0.0,-0.0273,2e-05,4.65594]
[1777162466710,48.77,77559.63,0.0,-0.02729,2e-05,4.65479]
[1777162471745,48.77,77564.99,0.0,-0.02718,2e-05,4.6392]
[1777162476780,48.77,77579.8,0.0,-0.02693,2e-05,4.60341]
[1777162481818,48.77,77580.72,0.0,-0.02691,2e-05,4.6012]
[1777162487860,48.77,77578.83,0.0,-0.02694,2e-05,4.60575]
[1777162493902,48.77,77579.26,0.0,-0.02694,2e-05,4.60471]
[1777162498938,48.77,77579.44,0.0,-0.02693,2e-05,4.60427]
[1777162503972,48.77,77569.21,0.0,-0.02711,2e-05,4.62874]
[1777162509008,48.76,77567.56,0.0,-0.02714,2e-05,4.63247]
[1777162514043,48.76,77561.68,0.0,-0.02724,2e-05,4.64634]
[1777162519078,48.76,77554.0,0.0,-0.02737,2e-05,4.66452]
[1777162527270,48.76,77551.22,0.0,-0.02741,2e-05,4.67082]
[1777162532271,48.76,77546.61,0.0,-0.02747,2e-05,4.67883]
[1777162539218,48.76,77541.82,0.0,-0.02755,2e-05,4.68944]
[1777162546267,48.75,77544.95,0.0,-0.02749,2e-05,4.68083]
[1777162551302,48.75,77542.13,0.0,-0.02753,2e-05,4.6871]
[1777162557344,48.75,77541.75,0.0,-0.02753,2e-05,4.68724]
[1777162563387,48.75,77541.93,0.0,-0.02753,2e-05,4.68599]
[1777162568422,48.74,77537.88,0.0,-0.02759,2e-05,4.69518]
[1777162573457,48.74,77525.79,0.0,-0.0278,2e-05,4.72386]
[1777162578492,48.74,77522.94,0.0,-0.02784,2e-05,4.72995]
[1777162583527,48.74,77522.18,0.0,-0.02785,2e-05,4.73088]
[1777162589569,48.73,77522.21,0.0,-0.02784,2e-05,4.72967]
[1777162594604,48.73,77521.93,0.0,-0.02783,2e-05,4.72715]
[1777162599640,48.73,77522.34,0.0,-0.02781,2e-05,4.72521]
[1777162605682,48.72,77521.89,0.0,-0.02781,2e-05,4.72519]
[1777162610717,48.72,77521.34,0.0,-0.02782,2e-05,4.72559]
[1777162615753,48.72,77521.16,0.0,-0.02781,2e-05,4.72508]
[1777162620788,48.72,77522.32,0.0,-0.02779,2e-05,4.72131]
[1777162625823,48.71,77530.33,0.0,-0.02764,2e-05,4.70095]
[1777162630858,48.71,77529.79,0.0,-0.02764,2e-05,4.70152]
[1777162636900,48.71,77527.74,0.0,-0.02767,2e-05,4.70558]
[1777162641934,48.71,77528.42,0.0,-0.02766,2e-05,4.70312]
[1777162646719,48.71,77528.45,0.0,-0.02765,2e-05,4.70272]
[1777162647829,48.7,77528.45,0.0,-0.02765,2e-05,4.70225]
[1777162653733,48.7,77528.9,0.0,-0.02762,2e-05,4.69811]
[1777162654820,48.7,77528.9,0.0,-0.02762,2e-05,4.69781]
[1777162661069,48.7,77529.36,0.0,-0.02761,2e-05,4.69562]
[1777162666104,48.7,77529.85,0.0,-0.02759,2e-05,4.69368]
[1777162671138,48.69,77530.58,0.0,-0.02757,2e-05,4.69119]
[1777162678187,48.69,77530.84,0.0,-0.02756,2e-05,4.68956]
[1777162683223,48.69,77531.0,0.0,-0.02756,2e-05,4.68847]
[1777162688258,48.69,77532.06,0.0,-0.02753,2e-05,4.68522]
[1777162693293,48.69,77531.81,0.0,-0.02753,2e-05,4.68518]
[1777162698328,48.68,77532.62,0.0,-0.02751,2e-05,4.68256]
[1777162704370,48.68,77532.66,0.0,-0.02751,2e-05,4.68171]
[1777162710837,48.68,77532.45,0.0,-0.02751,2e-05,4.68172]
[1777162711888,48.68,77532.45,0.0,-0.0275,2e-05,4.68135]
[1777162717461,48.68,77532.35,0.0,-0.02749,2e-05,4.67849]
[1777162722495,48.67,77531.96,0.0,-0.02749,2e-05,4.67886]
[1777162729545,48.67,77531.68,0.0,-0.02749,2e-05,4.67873]
[1777162735588,48.67,77531.68,0.0,-0.02748,2e-05,4.67807]
[1777162740623,48.67,77531.25,0.0,-0.02749,2e-05,4.67856]
[1777162745660,48.67,77526.62,0.0,-0.02757,2e-05,4.68929]
[1777162752710,48.66,77524.5,0.0,-0.0276,2e-05,4.69356]
[1777162757745,48.66,77523.93,0.0,-0.0276,2e-05,4.69425]
[1777162762780,48.66,77522.26,0.0,-0.02763,2e-05,4.69761]
[1777162768822,48.66,77521.74,0.0,-0.02763,2e-05,4.698]
[1777162773857,48.66,77517.34,0.0,-0.02769,2e-05,4.7057]
[1777162778892,48.65,77517.19,0.0,-0.02769,2e-05,4.70527]
[1777162784934,48.65,77517.15,0.0,-0.02768,2e-05,4.70442]
[1777162789969,48.65,77517.24,0.0,-0.02767,2e-05,4.70342]
[1777162795007,48.65,77517.42,0.0,-0.02766,2e-05,4.70222]
[1777162800039,48.64,77517.39,0.0,-0.02766,2e-05,4.70155]
[1777162805074,48.64,77516.88,0.0,-0.02766,2e-05,4.70205]
[1777162811116,48.64,77515.47,0.0,-0.02768,2e-05,4.70461]
[1777162823200,48.63,77515.31,0.0,-0.02767,2e-05,4.70318]
[1777162828235,48.63,77521.31,0.0,-0.02756,2e-05,4.68787]
[1777162833271,48.63,77521.15,0.0,-0.02755,2e-05,4.68543]
[1777162840320,48.63,77520.61,0.0,-0.02755,2e-05,4.68593]
[1777162847369,48.63,77520.78,0.0,-0.02754,2e-05,4.68471]
[1777162852335,48.63,77520.78,0.0,-0.02754,2e-05,4.68471]
[1777162854543,48.62,77521.07,0.0,-0.02753,2e-05,4.68321]
[1777162860460,48.62,77518.47,0.0,-0.02757,2e-05,4.68889]
[1777162865495,48.62,77519.07,0.0,-0.02756,2e-05,4.68683]
[1777162870530,48.62,77518.96,0.0,-0.02756,2e-05,4.68653]
[1777162876572,48.62,77518.96,0.0,-0.02755,2e-05,4.68585]
[1777162882613,48.61,77517.7,0.0,-0.02757,2e-05,4.68813]
[1777162889664,48.61,77516.76,0.0,-0.02758,2e-05,4.68961]
[1777162897721,48.61,77515.23,0.0,-0.02759,2e-05,4.69014]
[1777162902756,48.61,77515.59,0.0,-0.02758,2e-05,4.68871]
[1777162907791,48.61,77518.58,0.0,-0.02752,2e-05,4.68091]
[1777162915847,48.6,77518.76,0.0,-0.02751,2e-05,4.67973]
[1777162920881,48.6,77520.03,0.0,-0.02749,2e-05,4.67619]
[1777162926923,48.6,77519.86,0.0,-0.02749,2e-05,4.67611]
[1777162931959,48.6,77519.41,0.0,-0.02749,2e-05,4.67679]
[1777162939007,48.6,77519.53,0.0,-0.02749,2e-05,4.67592]
[1777162939639,48.6,77519.53,0.0,-0.02749,2e-05,4.67592]
[1777162940731,48.6,77519.53,0.0,-0.02748,2e-05,4.67584]
[1777162947064,48.6,77519.51,0.0,-0.02748,2e-05,4.67533]
[1777162952099,48.6,77519.3,0.0,-0.02747,2e-05,4.6732]
[1777162953098,48.6,77519.3,0.0,-0.02747,2e-05,4.6732]
[1777162954133,48.6,77519.34,0.0,-0.02747,2e-05,4.67302]
[1777162959572,48.59,77519.43,0.0,-0.02746,2e-05,4.67243]
[1777162963067,48.59,77519.58,0.0,-0.02746,2e-05,4.67177]
[1777162968218,48.59,77520.04,0.0,-0.02745,2e-05,4.67022]
[1777162974260,48.59,77519.71,0.0,-0.02745,2e-05,4.6706]
[1777162979294,48.59,77519.32,0.0,-0.02746,2e-05,4.6712]
[1777162984329,48.59,77519.32,0.0,-0.02745,2e-05,4.67084]
[1777162989365,48.59,77519.41,0.0,-0.02745,2e-05,4.67028]
[1777162995407,48.59,77519.24,0.0,-0.02745,2e-05,4.67027]
[1777163000442,48.59,77519.07,0.0,-0.02745,2e-05,4.67034]
[1777163002635,48.59,77519.07,0.0,-0.02745,2e-05,4.67034]
[1777163003873,48.59,77519.07,0.0,-0.02745,2e-05,4.6702]
[1777163009505,48.58,77518.92,0.0,-0.02745,2e-05,4.67008]
[1777163016554,48.58,77516.98,0.0,-0.02747,2e-05,4.67207]
[1777163028637,48.58,77514.84,0.0,-0.0275,2e-05,4.6763]
[1777163035686,48.58,77514.37,0.0,-0.0275,2e-05,4.67687]
[1777163041729,48.58,77514.07,0.0,-0.0275,2e-05,4.67711]
[1777163049785,48.57,77513.96,0.0,-0.0275,2e-05,4.67665]
[1777163059866,48.57,77513.96,0.0,-0.02749,2e-05,4.67587]
[1777163071950,48.57,77513.71,0.0,-0.02748,2e-05,4.67332]
[1777163077992,48.57,77502.12,0.0,-0.02768,2e-05,4.70107]
[1777163083028,48.57,77503.41,0.0,-0.02765,2e-05,4.69733]
[1777163088063,48.56,77504.34,0.0,-0.02763,2e-05,4.69452]
[1777163093102,48.56,77503.27,0.0,-0.02765,2e-05,4.69661]
[1777163099143,48.56,77502.9,0.0,-0.02765,2e-05,4.69686]
[1777163104178,48.56,77507.37,0.0,-0.02757,2e-05,4.68545]
[1777163109213,48.56,77507.07,0.0,-0.02757,2e-05,4.68576]
[1777163114979,48.56,77507.1,0.0,-0.02757,2e-05,4.68543]
[1777163116102,48.56,77507.08,0.0,-0.02757,2e-05,4.68523]
[1777163122310,48.56,77507.04,0.0,-0.02756,2e-05,4.68475]
[1777163126633,48.56,77507.04,0.0,-0.02756,2e-05,4.68475]
[1777163127744,48.55,77507.04,0.0,-0.02756,2e-05,4.68434]
[1777163134400,48.55,77506.94,0.0,-0.02755,2e-05,4.68179]
[1777163139429,48.55,77506.6,0.0,-0.02755,2e-05,4.68224]
[1777163144464,48.55,77506.45,0.0,-0.02755,2e-05,4.68222]
[1777163150506,48.55,77506.28,0.0,-0.02755,2e-05,4.68217]
[1777163153699,48.55,77506.23,0.0,-0.02755,2e-05,4.68221]
[1777163154770,48.55,77506.28,0.0,-0.02755,2e-05,4.68186]
[1777163160576,48.55,77506.51,0.0,-0.02754,2e-05,4.68085]
[1777163165610,48.55,77506.67,0.0,-0.02753,2e-05,4.6801]
[1777163175681,48.54,77506.67,0.0,-0.02753,2e-05,4.67937]
[1777163182730,48.54,77506.7,0.0,-0.02752,2e-05,4.6788]
[1777163187765,48.54,77506.48,0.0,-0.02753,2e-05,4.67899]
[1777163193806,48.54,77506.5,0.0,-0.02751,2e-05,4.67627]
[1777163199012,48.54,77506.52,0.0,-0.02751,2e-05,4.67602]
[1777163200075,48.54,77506.52,0.0,-0.02751,2e-05,4.67582]
[1777163205891,48.54,77506.52,0.0,-0.0275,2e-05,4.67543]
[1777163210926,48.54,77506.62,0.0,-0.0275,2e-05,4.67486]
[1777163218982,48.54,77506.6,0.0,-0.0275,2e-05,4.67434]
[1777163224019,48.53,77502.33,0.0,-0.02757,2e-05,4.68443]
[1777163229054,48.53,77503.36,0.0,-0.02755,2e-05,4.68153]
[1777163234089,48.53,77503.8,0.0,-0.02754,2e-05,4.68008]
[1777163240131,48.53,77503.8,0.0,-0.02754,2e-05,4.67966]
[1777163245166,48.53,77509.42,0.0,-0.02743,2e-05,4.66565]
[1777163250201,48.53,77509.02,0.0,-0.02744,2e-05,4.6664]
[1777163255236,48.53,77507.31,0.0,-0.02746,2e-05,4.66808]
[1777163261058,48.53,77507.4,0.0,-0.02745,2e-05,4.66766]
[1777163262103,48.53,77507.4,0.0,-0.02745,2e-05,4.66756]
[1777163273362,48.53,77506.65,0.0,-0.02746,2e-05,4.66873]
[1777163284439,48.52,77505.54,0.0,-0.02748,2e-05,4.67077]
[1777163294509,48.52,77505.54,0.0,-0.02747,2e-05,4.67017]
[1777163300569,48.52,77503.3,0.0,-0.02751,2e-05,4.67529]
[1777163306611,48.52,77501.79,0.0,-0.02753,2e-05,4.67857]
[1777163311646,48.52,77499.06,0.0,-0.02757,2e-05,4.68259]
[1777163316681,48.52,77498.42,0.0,-0.02757,2e-05,4.68376]
[1777163321716,48.52,77498.45,0.0,-0.02757,2e-05,4.6833]
[1777163326751,48.52,77498.63,0.0,-0.02756,2e-05,4.68248]
[1777163331787,48.51,77498.54,0.0,-0.02756,2e-05,4.68234]
[1777163336822,48.51,77498.75,0.0,-0.02756,2e-05,4.68146]
[1777163343871,48.51,77499.05,0.0,-0.02755,2e-05,4.68025]
[1777163348906,48.51,77499.13,0.0,-0.02754,2e-05,4.67972]
[1777163358016,48.51,77499.05,0.0,-0.02754,2e-05,4.67965]
[1777163359059,48.51,77499.05,0.0,-0.02754,2e-05,4.67926]
[1777163365018,48.51,77498.5,0.0,-0.02755,2e-05,4.68022]
[1777163371059,48.51,77498.37,0.0,-0.02754,2e-05,4.6779]
[1777163376095,48.51,77498.33,0.0,-0.02753,2e-05,4.67769]
[1777163386165,48.5,77498.33,0.0,-0.02753,2e-05,4.67705]
[1777163393214,48.5,77498.34,0.0,-0.02753,2e-05,4.67664]
[1777163402277,48.5,77503.34,0.0,-0.02744,2e-05,4.66394]
[1777163408320,48.5,77504.2,0.0,-0.02742,2e-05,4.66172]
[1777163415369,48.5,77501.15,0.0,-0.02747,2e-05,4.66889]
[1777163420404,48.5,77498.52,0.0,-0.02752,2e-05,4.67508]
[1777163425439,48.5,77497.89,0.0,-0.02752,2e-05,4.67632]
[1777163431481,48.5,77497.35,0.0,-0.02752,2e-05,4.67498]
[1777163436516,48.5,77497.4,0.0,-0.02752,2e-05,4.67449]
[1777163441551,48.5,77496.85,0.0,-0.02752,2e-05,4.67544]
[1777163446586,48.49,77494.99,0.0,-0.02755,2e-05,4.67957]
[1777163448705,48.49,77493.13,0.0,-0.02758,2e-05,4.68403]
[1777163448745,48.49,77492.81,0.0,-0.02759,2e-05,4.68471]
[1777163453307,48.49,77492.77,0.0,-0.02759,2e-05,4.68416]
[1777163453403,48.48,77492.77,0.0,-0.02757,2e-05,4.6816]
[1777163459677,48.48,77492.77,0.0,-0.02756,2e-05,4.68101]
[1777163469746,48.48,77492.24,0.0,-0.02757,2e-05,4.68129]
[1777163476796,48.48,77490.38,0.0,-0.02759,2e-05,4.68508]
[1777163483845,48.48,77488.71,0.0,-0.02762,2e-05,4.68837]
[1777163489887,48.47,77488.64,0.0,-0.02761,2e-05,4.68783]
[1777163502978,48.47,77485.53,0.0,-0.02765,2e-05,4.69161]
[1777163508015,48.47,77482.12,0.0,-0.0277,2e-05,4.69937]
[1777163515064,48.46,77482.7,0.0,-0.02768,2e-05,4.69705]
[1777163521106,48.46,77477.61,0.0,-0.02777,2e-05,4.70876]
[1777163526141,48.46,77477.07,0.0,-0.02777,2e-05,4.70937]
[1777163531176,48.46,77476.57,0.0,-0.02778,2e-05,4.70987]
[1777163536211,48.46,77476.38,0.0,-0.02778,2e-05,4.70959]
[1777163541246,48.45,77479.05,0.0,-0.02772,2e-05,4.7023]
[1777163546281,48.45,77479.65,0.0,-0.02771,2e-05,4.7001]
[1777163551316,48.45,77480.87,0.0,-0.02767,2e-05,4.69396]
[1777163556351,48.45,77479.21,0.0,-0.02769,2e-05,4.69734]
[1777163561387,48.45,77479.03,0.0,-0.02769,2e-05,4.69713]
[1777163566422,48.44,77479.64,0.0,-0.02768,2e-05,4.69503]
[1777163571457,48.44,77485.58,0.0,-0.02757,2e-05,4.67988]
[1777163577499,48.44,77496.42,0.0,-0.02737,2e-05,4.65305]
[1777163583541,48.44,77497.08,0.0,-0.02736,2e-05,4.65128]
[1777163588576,48.44,77501.95,0.0,-0.02727,2e-05,4.63937]
[1777163594618,48.44,77504.58,0.0,-0.02723,2e-05,4.63305]
[1777163599653,48.44,77508.74,0.0,-0.02716,2e-05,4.62304]
[1777163604688,48.44,77515.11,0.0,-0.02705,2e-05,4.60783]
[1777163609723,48.44,77515.48,0.0,-0.02704,2e-05,4.60724]
[1777163614758,48.44,77515.97,0.0,-0.02702,2e-05,4.60412]
[1777163619793,48.44,77519.85,0.0,-0.02696,2e-05,4.59506]
[1777163624828,48.45,77520.05,0.0,-0.02696,2e-05,4.59493]
[1777163629863,48.45,77520.55,0.0,-0.02695,2e-05,4.59407]
[1777163634897,48.45,77520.82,0.0,-0.02695,2e-05,4.59376]
[1777163640940,48.45,77520.93,0.0,-0.02695,2e-05,4.59389]
[1777163645975,48.45,77520.62,0.0,-0.02696,2e-05,4.59496]
[1777163651010,48.45,77519.89,0.0,-0.02697,2e-05,4.59704]
[1777163656179,48.45,77519.95,0.0,-0.02697,2e-05,4.59695]
[1777163657231,48.45,77519.67,0.0,-0.02698,2e-05,4.59791]
[1777163664101,48.45,77520.44,0.0,-0.02697,2e-05,4.59645]
[1777163670143,48.45,77522.0,0.0,-0.02694,2e-05,4.59305]
[1777163675178,48.45,77531.27,0.0,-0.02677,2e-05,4.56887]
[1777163680156,48.46,77537.6,0.0,-0.02667,2e-05,4.55412]
[1777163680216,48.46,77537.55,0.0,-0.02667,2e-05,4.55437]
[1777163683662,48.45,77534.6,0.0,-0.02671,2e-05,4.56064]
[1777163683756,48.45,77534.73,0.0,-0.0267,2e-05,4.55949]
[1777163689279,48.45,77536.98,0.0,-0.02667,2e-05,4.55471]
[1777163696327,48.46,77536.97,0.0,-0.02668,2e-05,4.55555]
[1777163701363,48.46,77534.15,0.0,-0.02673,2e-05,4.56287]
[1777163706398,48.46,77534.21,0.0,-0.02673,2e-05,4.56319]
[1777163711433,48.46,77531.55,0.0,-0.02678,2e-05,4.57]
[1777163722510,48.46,77531.82,0.0,-0.02678,2e-05,4.57019]
[1777163727546,48.46,77534.26,0.0,-0.02674,2e-05,4.56468]
[1777163733283,48.46,77535.57,0.0,-0.02671,2e-05,4.55974]
[1777163739629,48.47,77535.58,0.0,-0.02671,2e-05,4.56036]
[1777163746679,48.47,77536.58,0.0,-0.0267,2e-05,4.55866]
[1777163751714,48.47,77537.41,0.0,-0.02669,2e-05,4.5572]
[1777163756749,48.47,77537.52,0.0,-0.02669,2e-05,4.55752]
[1777163761783,48.47,77535.93,0.0,-0.02672,2e-05,4.56199]
[1777163766819,48.48,77535.47,0.0,-0.02674,2e-05,4.5637]
[1777163772861,48.48,77534.59,0.0,-0.02676,2e-05,4.5665]
[1777163778903,48.48,77534.66,0.0,-0.02676,2e-05,4.56699]
[1777163785952,48.48,77533.16,0.0,-0.02679,2e-05,4.5713]
[1777163790987,48.48,77528.71,0.0,-0.02687,2e-05,4.58245]
[1777163796025,48.48,77527.55,0.0,-0.02688,2e-05,4.58338]
[1777163805087,48.49,77526.15,0.0,-0.02691,2e-05,4.58736]
[1777163812137,48.49,77525.76,0.0,-0.02692,2e-05,4.58867]
[1777163823214,48.49,77524.73,0.0,-0.02694,2e-05,4.59168]
[1777163828249,48.49,77526.53,0.0,-0.02691,2e-05,4.5876]
[1777163834291,48.49,77526.83,0.0,-0.02691,2e-05,4.58722]
[1777163848389,48.49,77527.38,0.0,-0.02691,2e-05,4.58673]
[1777163849734,48.49,77527.38,0.0,-0.02691,2e-05,4.58673]
[1777163850792,48.49,77527.38,0.0,-0.02691,2e-05,4.58686]
[1777163856445,48.49,77537.5,0.0,-0.02672,2e-05,4.56088]
[1777163861481,48.5,77536.27,0.0,-0.02675,2e-05,4.56438]
[1777163867411,48.5,77537.05,0.0,-0.02674,2e-05,4.56303]
[1777163870259,48.5,77536.53,0.0,-0.02675,2e-05,4.56438]
[1777163871325,48.5,77536.53,0.0,-0.02675,2e-05,4.5647]
[1777163876585,48.5,77530.41,0.0,-0.02686,2e-05,4.58005]
[1777163881621,48.5,77529.16,0.0,-0.02688,2e-05,4.58344]
[1777163887430,48.5,77529.96,0.0,-0.02687,2e-05,4.58195]
[1777163894712,48.5,77530.34,0.0,-0.02687,2e-05,4.58166]
[1777163900754,48.51,77530.27,0.0,-0.02688,2e-05,4.5823]
[1777163905789,48.51,77530.95,0.0,-0.02687,2e-05,4.58106]
[1777163914521,48.51,77530.8,0.0,-0.02687,2e-05,4.58159]
[1777163919887,48.51,77530.98,0.0,-0.02686,2e-05,4.57992]
[1777163923977,48.51,77531.09,0.0,-0.02686,2e-05,4.57982]
[1777163925034,48.51,77531.09,0.0,-0.02686,2e-05,4.57999]
[1777163930964,48.51,77531.05,0.0,-0.02687,2e-05,4.58069]
[1777163935999,48.51,77530.82,0.0,-0.02688,2e-05,4.58167]
[1777163948116,48.52,77530.87,0.0,-0.02688,2e-05,4.5818]
[1777163949156,48.52,77530.92,0.0,-0.02688,2e-05,4.58244]
[1777163955149,48.52,77530.89,0.0,-0.02688,2e-05,4.583]
[1777163956244,48.52,77530.89,0.0,-0.02689,2e-05,4.58308]
[1777163962181,48.52,77531.0,0.0,-0.02689,2e-05,4.58338]
[1777163968750,48.52,77530.77,0.0,-0.02689,2e-05,4.58418]
[1777163974264,48.52,77527.9,0.0,-0.02694,2e-05,4.58956]
[1777163979228,48.52,77527.86,0.0,-0.02694,2e-05,4.58992]
[1777163984334,48.53,77527.32,0.0,-0.02695,2e-05,4.59161]
[1777163994406,48.53,77527.32,0.0,-0.02695,2e-05,4.59218]
[1777164000448,48.53,77528.64,0.0,-0.02693,2e-05,4.58927]
[1777164005156,48.53,77540.47,0.0,-0.02673,2e-05,4.56114]
[1777164007497,48.53,77576.4,0.0,-0.02612,2e-05,4.47596]
[1777164012559,48.53,77576.48,0.0,-0.02613,2e-05,4.47703]
[1777164018574,48.54,77576.89,0.0,-0.02613,2e-05,4.47753]
[1777164023610,48.54,77577.9,0.0,-0.02612,2e-05,4.47612]
[1777164029651,48.55,77574.12,0.0,-0.0262,2e-05,4.48676]
[1777164034685,48.55,77574.45,0.0,-0.02619,2e-05,4.48493]
[1777164040728,48.55,77573.63,0.0,-0.02621,2e-05,4.48824]
[1777164045763,48.56,77573.86,0.0,-0.02621,2e-05,4.48879]
[1777164054828,48.56,77571.39,0.0,-0.02627,2e-05,4.49679]
[1777164062888,48.57,77570.62,0.0,-0.02629,2e-05,4.5002]
[1777164074972,48.57,77569.24,0.0,-0.02633,2e-05,4.5058]
[1777164080011,48.58,77564.83,0.0,-0.02642,2e-05,4.51715]
[1777164085045,48.58,77562.05,0.0,-0.02647,2e-05,4.52452]
[1777164091087,48.58,77561.33,0.0,-0.02647,2e-05,4.52489]
[1777164096121,48.58,77560.99,0.0,-0.02649,2e-05,4.52642]
[1777164105347,48.59,77560.96,0.0,-0.02649,2e-05,4.52706]
[1777164106439,48.59,77560.96,0.0,-0.02649,2e-05,4.52777]
[1777164113241,48.59,77561.21,0.0,-0.0265,2e-05,4.52829]
[1777164121299,48.59,77558.27,0.0,-0.02656,2e-05,4.53643]
[1777164122649,48.59,77558.27,0.0,-0.02656,2e-05,4.53643]
[1777164122825,48.59,77557.88,0.0,-0.02656,2e-05,4.53749]
[1777164122958,48.59,77557.88,0.0,-0.02656,2e-05,4.53749]
[1777164123620,48.6,77557.54,0.0,-0.02657,2e-05,4.53842]
[1777164129354,48.58,77557.61,0.0,-0.02655,2e-05,4.53479]
[1777164133033,48.58,77557.61,0.0,-0.02655,2e-05,4.53479]
[1777164138418,48.57,77558.03,0.0,-0.0265,2e-05,4.52871]
[1777164149586,48.56,77558.02,0.0,-0.02649,2e-05,4.52652]
[1777164150329,48.55,77558.02,0.0,-0.02646,2e-05,4.52269]
[1777164155538,48.54,77557.91,0.0,-0.02643,2e-05,4.51753]
[1777164156729,48.54,77557.93,0.0,-0.02642,2e-05,4.51695]
[1777164168979,48.53,77557.32,0.0,-0.0264,2e-05,4.5142]
[1777164169635,48.52,77557.39,0.0,-0.02639,2e-05,4.51143]
[1777164183742,48.51,77557.39,0.0,-0.02635,2e-05,4.50666]
[1777164188776,48.5,77557.46,0.0,-0.02634,2e-05,4.50481]
[1777164193870,48.5,77557.69,0.0,-0.02633,2e-05,4.50392]
[1777164202008,48.49,77557.94,0.0,-0.02631,2e-05,4.50035]
[1777164208917,48.48,77558.03,0.0,-0.02628,2e-05,4.49689]
[1777164214851,48.48,77557.91,0.0,-0.02626,2e-05,4.49368]
[1777164219994,48.47,77557.52,0.0,-0.02626,2e-05,4.49241]
[1777164227716,48.47,77557.53,0.0,-0.02624,2e-05,4.49083]
[1777164238187,48.46,77557.56,0.0,-0.02623,2e-05,4.48829]
[1777164244162,48.45,77557.58,0.0,-0.0262,2e-05,4.48461]
[1777164249197,48.45,77558.55,0.0,-0.02617,2e-05,4.48083]
[1777164256246,48.44,77558.53,0.0,-0.02616,2e-05,4.47886]
[1777164262870,48.44,77558.53,0.0,-0.02616,2e-05,4.47828]
[1777164268331,48.43,77558.23,0.0,-0.02614,2e-05,4.47614]
[1777164269289,48.43,77558.23,0.0,-0.02614,2e-05,4.47614]
[1777164269338,48.43,77558.69,0.0,-0.02613,2e-05,4.47476]
[1777164271546,48.43,77559.28,0.0,-0.02612,2e-05,4.47361]
[1777164271647,48.43,77558.82,0.0,-0.02612,2e-05,4.47276]
[1777164277393,48.43,77558.8,0.0,-0.02611,2e-05,4.47114]
[1777164282429,48.42,77558.48,0.0,-0.02611,2e-05,4.47053]
[1777164285713,48.42,77562.61,0.0,-0.02603,2e-05,4.46019]
[1777164285766,48.42,77568.97,0.0,-0.02592,2e-05,4.44489]
[1777164287785,48.42,77569.01,0.0,-0.02592,2e-05,4.44387]
[1777164288471,48.41,77569.83,0.0,-0.02589,2e-05,4.44078]
[1777164291680,48.41,77569.86,0.0,-0.02589,2e-05,4.44026]
[1777164291754,48.41,77569.76,0.0,-0.02589,2e-05,4.44027]
[1777164292364,48.41,77569.76,0.0,-0.02589,2e-05,4.44027]
[1777164298541,48.39,77569.77,0.0,-0.02584,2e-05,4.43377]
[1777164304583,48.38,77569.49,0.0,-0.02581,2e-05,4.42893]
[1777164309618,48.36,77570.79,0.0,-0.02576,2e-05,4.4213]
[1777164315660,48.35,77570.93,0.0,-0.02572,2e-05,4.41556]
[1777164328750,48.31,77570.92,0.0,-0.02564,2e-05,4.40401]
[1777164333786,48.3,77571.06,0.0,-0.02559,2e-05,4.39711]
[1777164335451,48.3,77571.06,0.0,-0.02559,2e-05,4.39711]
[1777164340835,48.28,77565.13,0.0,-0.02565,2e-05,4.40495]
[1777164348892,48.26,77561.47,0.0,-0.02566,2e-05,4.40642]
[1777164354934,48.24,77561.34,0.0,-0.02563,2e-05,4.40144]
[1777164360976,48.23,77559.92,0.0,-0.02561,2e-05,4.39957]
[1777164366011,48.22,77560.25,0.0,-0.02558,2e-05,4.39448]
[1777164373060,48.2,77560.36,0.0,-0.02553,2e-05,4.38828]
[1777164379102,48.18,77561.32,0.0,-0.02548,2e-05,4.38102]
[1777164384139,48.17,77564.11,0.0,-0.02541,2e-05,4.37038]
[1777164389173,48.16,77566.78,0.0,-0.02533,2e-05,4.35935]
[1777164394209,48.15,77568.85,0.0,-0.02526,2e-05,4.34847]
[1777164399244,48.13,77570.84,0.0,-0.0252,2e-05,4.34005]
[1777164404279,48.12,77571.0,0.0,-0.02517,2e-05,4.33594]
[1777164409286,48.12,77571.04,0.0,-0.02515,2e-05,4.33362]
[1777164414349,48.1,77571.39,0.0,-0.02511,2e-05,4.32767]
[1777164419388,48.09,77572.71,0.0,-0.02507,2e-05,4.32097]
[1777164425430,48.08,77573.03,0.0,-0.02503,2e-05,4.31596]
[1777164430465,48.07,77569.52,0.0,-0.02507,2e-05,4.3206]
[1777164444562,48.04,77569.41,0.0,-0.025,2e-05,4.31098]
[1777164449655,48.04,77569.41,0.0,-0.025,2e-05,4.31098]
[1777164464702,48.0,77569.44,0.0,-0.02489,2e-05,4.29509]
[1777164474773,47.98,77569.44,0.0,-0.02485,2e-05,4.28845]
[1777164480815,47.97,77570.87,0.0,-0.0248,2e-05,4.28122]
[1777164485850,47.96,77573.96,0.0,-0.02472,2e-05,4.27091]
[1777164493906,47.94,77575.5,0.0,-0.02466,2e-05,4.26245]
[1777164497132,47.94,77575.46,0.0,-0.02465,2e-05,4.26076]
[1777164497434,47.94,77575.46,0.0,-0.02465,2e-05,4.26076]
[1777164502973,47.93,77575.48,0.0,-0.02463,2e-05,4.25717]
[1777164510999,47.92,77575.44,0.0,-0.02461,2e-05,4.25494]
[1777164517074,47.86,77575.89,0.0,-0.02445,2e-05,4.23113]
[1777164522773,47.85,77579.13,0.0,-0.02438,2e-05,4.22156]
[1777164528021,47.84,77579.62,0.0,-0.02436,2e-05,4.2179]
[1777164534193,47.83,77579.29,0.0,-0.02434,2e-05,4.21471]
[1777164539228,47.83,77575.56,0.0,-0.02438,2e-05,4.22089]
[1777164546279,47.82,77575.07,0.0,-0.02437,2e-05,4.21864]
[1777164551312,47.81,77574.97,0.0,-0.02435,2e-05,4.2165]
[1777164558361,47.8,77574.5,0.0,-0.02433,2e-05,4.21385]
[1777164565410,47.79,77576.03,0.0,-0.02429,2e-05,4.20711]
[1777164570444,47.78,77577.67,0.0,-0.02424,2e-05,4.20113]
[1777164575480,47.77,77577.78,0.0,-0.02422,2e-05,4.19657]
[1777164580515,47.77,77577.67,0.0,-0.0242,2e-05,4.19468]
[1777164587565,47.76,77577.67,0.0,-0.02418,2e-05,4.1917]
[1777164592599,47.75,77573.44,0.0,-0.02424,2e-05,4.19925]
[1777164597634,47.75,77566.47,0.0,-0.02433,2e-05,4.21308]
[1777164602670,47.74,77570.23,0.0,-0.02426,2e-05,4.20215]
[1777164607705,47.73,77570.02,0.0,-0.02425,2e-05,4.20045]
[1777164612739,47.73,77569.03,0.0,-0.02425,2e-05,4.20055]
[1777164617774,47.72,77569.31,0.0,-0.02423,2e-05,4.19774]
[1777164622810,47.71,77569.2,0.0,-0.02421,2e-05,4.19585]
[1777164627845,47.71,77569.14,0.0,-0.0242,2e-05,4.19386]
[1777164635901,47.7,77569.36,0.0,-0.02416,2e-05,4.18788]
[1777164640935,47.69,77569.08,0.0,-0.02415,2e-05,4.18646]
[1777164646041,47.69,77569.08,0.0,-0.02414,2e-05,4.18483]
[1777164654027,47.68,77569.7,0.0,-0.02411,2e-05,4.17979]
[1777164661076,47.67,77569.96,0.0,-0.02408,2e-05,4.17644]
[1777164666110,47.66,77569.44,0.0,-0.02408,2e-05,4.17568]
[1777164674166,47.65,77569.36,0.0,-0.02406,2e-05,4.17278]
[1777164679202,47.65,77571.03,0.0,-0.02402,2e-05,4.16705]
[1777164686251,47.64,77571.03,0.0,-0.024,2e-05,4.16447]
[1777164692855,47.63,77570.9,0.0,-0.02399,2e-05,4.16331]
[1777164698335,47.63,77571.13,0.0,-0.02396,2e-05,4.15779]
[1777164704377,47.62,77575.28,0.0,-0.02388,2e-05,4.14623]
[1777164709412,47.61,77576.92,0.0,-0.02384,2e-05,4.14087]
[1777164715454,47.61,77576.58,0.0,-0.02383,2e-05,4.1398]
[1777164723510,47.6,77576.8,0.0,-0.02381,2e-05,4.13691]
[1777164728545,47.6,77577.27,0.0,-0.02379,2e-05,4.13411]
[1777164733580,47.59,77577.32,0.0,-0.02378,2e-05,4.13259]
[1777164739622,47.59,77578.03,0.0,-0.02376,2e-05,4.12934]
[1777164745090,47.58,77578.56,0.0,-0.02375,2e-05,4.12706]
[1777164750699,47.58,77592.9,0.0,-0.02351,2e-05,4.09282]
[1777164755734,47.58,77594.12,0.0,-0.02347,2e-05,4.08697]
[1777164764798,47.57,77594.19,0.0,-0.02346,2e-05,4.08505]
[1777164770859,47.57,77600.01,0.0,-0.02336,2e-05,4.07079]
[1777164775896,47.57,77605.62,0.0,-0.02326,2e-05,4.05739]
[1777164780929,47.56,77606.08,0.0,-0.02325,2e-05,4.05566]
[1777164788986,47.56,77607.74,0.0,-0.02322,2e-05,4.05092]
[1777164794025,47.56,77609.25,0.0,-0.02319,2e-05,4.04696]
[1777164800067,47.56,77610.22,0.0,-0.02317,2e-05,4.04417]
[1777164805102,47.56,77616.97,0.0,-0.02306,2e-05,4.02856]
[1777164810137,47.55,77617.75,0.0,-0.02305,2e-05,4.02646]
[1777164815172,47.55,77616.22,0.0,-0.02306,2e-05,4.02747]
[1777164820207,47.55,77614.32,0.0,-0.02309,2e-05,4.03134]
[1777164825242,47.55,77614.52,0.0,-0.02308,2e-05,4.03046]
[1777164830277,47.55,77614.45,0.0,-0.02308,2e-05,4.03018]
[1777164835312,47.55,77607.29,0.0,-0.02319,2e-05,4.04575]
[1777164840347,47.55,77601.18,0.0,-0.02328,2e-05,4.0589]
[1777164845382,47.54,77597.56,0.0,-0.02333,2e-05,4.0663]
[1777164850417,47.54,77597.41,0.0,-0.02333,2e-05,4.06589]
[1777164855452,47.54,77595.07,0.0,-0.02336,2e-05,4.07044]
[1777164860487,47.54,77586.97,0.0,-0.02348,2e-05,4.08788]
[1777164865522,47.53,77590.15,0.0,-0.02342,2e-05,4.07979]
[1777164874327,47.53,77590.17,0.0,-0.02342,2e-05,4.0794]
[1777164879620,47.53,77577.93,0.0,-0.02359,2e-05,4.10272]
[1777164884655,47.52,77554.84,0.0,-0.02395,2e-05,4.1543]
[1777164889690,47.52,77554.31,0.0,-0.02395,2e-05,4.15365]
[1777164894725,47.51,77554.15,0.0,-0.02394,2e-05,4.15242]
[1777164899760,47.51,77551.83,0.0,-0.02396,2e-05,4.15613]
[1777164905802,47.5,77551.41,0.0,-0.02396,2e-05,4.15512]
[1777164910838,47.5,77551.47,0.0,-0.02394,2e-05,4.15335]
[1777164915876,47.49,77551.42,0.0,-0.02393,2e-05,4.15185]
[1777164920911,47.49,77551.41,0.0,-0.02392,2e-05,4.15028]
[1777164935009,47.47,77551.1,0.0,-0.02389,2e-05,4.14453]
[1777164940044,47.47,77549.51,0.0,-0.0239,2e-05,4.14668]
[1777164946086,47.46,77545.34,0.0,-0.02396,2e-05,4.1544]
[1777164951121,47.46,77540.21,0.0,-0.02403,2e-05,4.16455]
[1777164956156,47.45,77535.56,0.0,-0.02409,2e-05,4.17356]
[1777164962198,47.45,77538.06,0.0,-0.02404,2e-05,4.16576]
[1777164967233,47.44,77538.54,0.0,-0.02402,2e-05,4.16305]
[1777164970263,47.44,77512.63,0.0,-0.02443,2e-05,4.22203]
[1777164975297,47.43,77511.21,0.0,-0.02444,2e-05,4.22319]
[1777164980333,47.43,77511.45,0.0,-0.02442,2e-05,4.22052]
[1777164985368,47.42,77510.51,0.0,-0.02442,2e-05,4.22059]
[1777164990403,47.41,77510.35,0.0,-0.02441,2e-05,4.21887]
[1777164996445,47.41,77510.74,0.0,-0.02438,2e-05,4.21337]
[1777165001479,47.4,77510.0,0.0,-0.02438,2e-05,4.21307]
[1777165006515,47.4,77510.2,0.0,-0.02436,2e-05,4.21061]
[1777165012557,47.39,77508.32,0.0,-0.02437,2e-05,4.21259]
[1777165017592,47.38,77508.38,0.0,-0.02436,2e-05,4.21047]
[1777165022626,47.38,77506.91,0.0,-0.02437,2e-05,4.21193]
[1777165028134,47.37,77503.88,0.0,-0.02441,2e-05,4.21737]
[1777165033704,47.36,77491.14,0.0,-0.0246,2e-05,4.24407]
[1777165038380,47.36,77491.14,0.0,-0.02459,2e-05,4.24269]
[1777165043774,47.35,77491.22,0.0,-0.02456,2e-05,4.23929]
[1777165049816,47.34,77497.25,0.0,-0.02445,2e-05,4.22248]
[1777165056865,47.33,77501.96,0.0,-0.02433,2e-05,4.20601]
[1777165061900,47.33,77502.57,0.0,-0.02431,2e-05,4.20254]
[1777165066937,47.32,77502.35,0.0,-0.0243,2e-05,4.20101]
[1777165071973,47.31,77503.25,0.0,-0.02427,2e-05,4.1969]
[1777165077008,47.31,77503.54,0.0,-0.02425,2e-05,4.19427]
[1777165082043,47.3,77504.32,0.0,-0.02423,2e-05,4.19053]
[1777165087079,47.3,77504.53,0.0,-0.02421,2e-05,4.18813]
[1777165096141,47.29,77504.35,0.0,-0.02419,2e-05,4.1851]
[1777165104198,47.28,77504.22,0.0,-0.02417,2e-05,4.18234]
[1777165117289,47.26,77504.39,0.0,-0.02412,2e-05,4.17488]
[1777165122323,47.26,77504.1,0.0,-0.02411,2e-05,4.17368]
[1777165128367,47.25,77504.39,0.0,-0.02409,2e-05,4.17078]
[1777165138437,47.24,77505.79,0.0,-0.02405,2e-05,4.16386]
[1777165143472,47.23,77513.49,0.0,-0.02391,2e-05,4.14439]
[1777165148507,47.23,77522.52,0.0,-0.02375,2e-05,4.12201]
[1777165153542,47.23,77534.76,0.0,-0.02355,2e-05,4.09283]
[1777165158576,47.22,77539.63,0.0,-0.02346,2e-05,4.08075]
[1777165163612,47.22,77543.52,0.0,-0.0234,2e-05,4.07104]
[1777165169345,47.22,77543.68,0.0,-0.02339,2e-05,4.06989]
[1777165174689,47.22,77542.96,0.0,-0.02338,2e-05,4.06851]
[1777165179724,47.21,77539.48,0.0,-0.02343,2e-05,4.07565]
[1777165185765,47.21,77538.73,0.0,-0.02344,2e-05,4.07642]
[1777165190801,47.21,77530.38,0.0,-0.02356,2e-05,4.09463]
[1777165195836,47.2,77528.12,0.0,-0.02359,2e-05,4.09889]
[1777165200872,47.2,77536.71,0.0,-0.02345,2e-05,4.07829]
[1777165205907,47.2,77541.61,0.0,-0.02337,2e-05,4.06641]
[1777165210942,47.2,77540.32,0.0,-0.02338,2e-05,4.06868]
[1777165215977,47.2,77536.99,0.0,-0.02343,2e-05,4.07556]
[1777165221014,47.19,77538.95,0.0,-0.0234,2e-05,4.07037]
[1777165226049,47.19,77538.85,0.0,-0.02339,2e-05,4.06979]
[1777165233098,47.19,77538.57,0.0,-0.02338,2e-05,4.06743]
[1777165238133,47.19,77538.52,0.0,-0.02338,2e-05,4.06691]
[1777165243168,47.18,77537.93,0.0,-0.02338,2e-05,4.06764]
[1777165250218,47.18,77534.86,0.0,-0.02342,2e-05,4.07378]
[1777165255253,47.18,77532.07,0.0,-0.02346,2e-05,4.07945]
[1777165260288,47.18,77531.59,0.0,-0.02347,2e-05,4.07985]
[1777165265323,47.18,77530.98,0.0,-0.02347,2e-05,4.08056]
[1777165270358,47.17,77531.35,0.0,-0.02346,2e-05,4.07904]
[1777165276400,47.17,77530.97,0.0,-0.02346,2e-05,4.07913]
[1777165282441,47.17,77530.86,0.0,-0.02346,2e-05,4.07862]
[1777165287477,47.17,77531.12,0.0,-0.02345,2e-05,4.0774]
[1777165292512,47.17,77531.19,0.0,-0.02343,2e-05,4.07455]
[1777165297547,47.16,77530.49,0.0,-0.02344,2e-05,4.07556]
[1777165302582,47.16,77530.73,0.0,-0.02343,2e-05,4.07444]
[1777165308624,47.16,77528.98,0.0,-0.02346,2e-05,4.07773]
[1777165313659,47.16,77528.74,0.0,-0.02346,2e-05,4.07769]
[1777165319700,47.16,77529.29,0.0,-0.02344,2e-05,4.07575]
[1777165324736,47.15,77531.74,0.0,-0.0234,2e-05,4.06962]
[1777165330778,47.15,77532.07,0.0,-0.02339,2e-05,4.06829]
[1777165335813,47.15,77530.63,0.0,-0.02341,2e-05,4.07109]
[1777165348905,47.15,77529.41,0.0,-0.02342,2e-05,4.07258]
[1777165354975,47.15,77529.26,0.0,-0.02341,2e-05,4.07022]
[1777165361017,47.14,77529.23,0.0,-0.0234,2e-05,4.0697]
[1777165366051,47.14,77529.34,0.0,-0.0234,2e-05,4.06897]
[1777165372153,47.14,77529.4,0.0,-0.0234,2e-05,4.06864]
[1777165380150,47.14,77529.69,0.0,-0.02338,2e-05,4.06687]
[1777165387199,47.14,77529.72,0.0,-0.02338,2e-05,4.06618]
[1777165392234,47.14,77529.92,0.0,-0.02337,2e-05,4.0652]
[1777165399283,47.13,77530.2,0.0,-0.02336,2e-05,4.06397]
[1777165406548,47.13,77529.67,0.0,-0.02337,2e-05,4.06493]
[1777165413383,47.13,77530.07,0.0,-0.02335,2e-05,4.06101]
[1777165419425,47.13,77530.01,0.0,-0.02334,2e-05,4.06069]
[1777165425240,47.13,77530.01,0.0,-0.02334,2e-05,4.06069]
[1777165430506,47.13,77529.94,0.0,-0.02334,2e-05,4.06001]
[1777165436548,47.12,77529.97,0.0,-0.02334,2e-05,4.0595]
[1777165441583,47.12,77529.71,0.0,-0.02334,2e-05,4.05972]
[1777165447630,47.12,77529.49,0.0,-0.02334,2e-05,4.05978]
[1777165452665,47.12,77530.39,0.0,-0.02332,2e-05,4.05737]
[1777165457700,47.12,77525.14,0.0,-0.0234,2e-05,4.06893]
[1777165462735,47.12,77524.53,0.0,-0.02341,2e-05,4.06987]
[1777165467770,47.12,77523.72,0.0,-0.02342,2e-05,4.07126]
[1777165472804,47.12,77518.62,0.0,-0.02349,2e-05,4.08032]
[1777165477840,47.11,77517.42,0.0,-0.0235,2e-05,4.08253]
[1777165484888,47.11,77517.39,0.0,-0.0235,2e-05,4.08187]
[1777165489926,47.11,77516.94,0.0,-0.0235,2e-05,4.08239]
[1777165494962,47.11,77527.5,0.0,-0.02333,2e-05,4.05773]
[1777165499997,47.11,77538.99,0.0,-0.02315,2e-05,4.03152]
[1777165505033,47.11,77527.43,0.0,-0.02333,2e-05,4.05753]
[1777165510068,47.11,77527.08,0.0,-0.02333,2e-05,4.05791]
[1777165515103,47.11,77526.85,0.0,-0.02333,2e-05,4.05801]
[1777165520629,47.1,77527.19,0.0,-0.02332,2e-05,4.05696]
[1777165526180,47.1,77527.05,0.0,-0.02332,2e-05,4.05648]
[1777165533229,47.1,77527.01,0.0,-0.0233,2e-05,4.05374]
[1777165538265,47.1,77527.53,0.0,-0.02329,2e-05,4.05201]
[1777165544308,47.1,77527.4,0.0,-0.02329,2e-05,4.05164]
[1777165549343,47.09,77525.81,0.0,-0.02331,2e-05,4.05468]
[1777165554378,47.09,77524.61,0.0,-0.02333,2e-05,4.05682]
[1777165559413,47.09,77525.84,0.0,-0.0233,2e-05,4.05325]
[1777165564448,47.09,77531.78,0.0,-0.0232,2e-05,4.03914]
[1777165569483,47.09,77536.18,0.0,-0.02313,2e-05,4.02875]
[1777165575525,47.09,77536.11,0.0,-0.02313,2e-05,4.02849]
[1777165581567,47.08,77535.3,0.0,-0.02314,2e-05,4.02996]
[1777165586602,47.08,77535.57,0.0,-0.02313,2e-05,4.02906]
[1777165595665,47.08,77535.58,0.0,-0.02312,2e-05,4.0265]
[1777165601725,47.08,77535.62,0.0,-0.02312,2e-05,4.02616]
[1777165607768,47.08,77535.67,0.0,-0.02311,2e-05,4.02582]
[1777165616831,47.08,77535.97,0.0,-0.02311,2e-05,4.02485]
[1777165625894,47.08,77536.05,0.0,-0.0231,2e-05,4.02441]
[1777165635963,47.08,77536.38,0.0,-0.0231,2e-05,4.02341]
[1777165643305,47.08,77536.83,0.0,-0.02309,2e-05,4.02231]
[1777165649614,47.08,77536.89,0.0,-0.02309,2e-05,4.02207]
[1777165658118,47.08,77536.73,0.0,-0.02308,2e-05,4.02013]
[1777165667181,47.08,77536.86,0.0,-0.02307,2e-05,4.01971]
[1777165672216,47.08,77537.04,0.0,-0.02307,2e-05,4.01923]
[1777165677611,47.08,77537.07,0.0,-0.02307,2e-05,4.01913]
[1777165683293,47.08,77536.87,0.0,-0.02307,2e-05,4.01948]
[1777165688755,47.08,77536.96,0.0,-0.02307,2e-05,4.01921]
[1777165696384,47.08,77536.8,0.0,-0.02307,2e-05,4.01947]
[1777165701419,47.08,77536.94,0.0,-0.02307,2e-05,4.01909]
[1777165706454,47.08,77536.74,0.0,-0.02307,2e-05,4.01948]
[1777165715518,47.08,77536.71,0.0,-0.02306,2e-05,4.01734]
[1777165720553,47.07,77535.05,0.0,-0.02309,2e-05,4.02105]
[1777165725589,47.07,77532.44,0.0,-0.02313,2e-05,4.02687]
[1777165730623,47.07,77532.17,0.0,-0.02313,2e-05,4.02731]
[1777165735675,47.07,77532.15,0.0,-0.02313,2e-05,4.0273]
[1777165742935,47.07,77532.72,0.0,-0.02312,2e-05,4.02577]
[1777165751777,47.07,77532.57,0.0,-0.02312,2e-05,4.0258]
[1777165762293,47.07,77530.78,0.0,-0.02315,2e-05,4.02973]
[1777165762507,47.07,77530.78,0.0,-0.02315,2e-05,4.02973]
[1777165776953,47.07,77532.42,0.0,-0.02311,2e-05,4.02332]
[1777165781988,47.07,77532.02,0.0,-0.02311,2e-05,4.02413]
[1777165791145,47.07,77533.22,0.0,-0.02309,2e-05,4.02138]
[1777165797093,47.07,77533.22,0.0,-0.02309,2e-05,4.0212]
[1777165802129,47.07,77540.58,0.0,-0.02298,2e-05,4.00457]
[1777165802379,47.07,77540.58,0.0,-0.02298,2e-05,4.00457]
[1777165810186,47.07,77540.45,0.0,-0.02298,2e-05,4.00497]
[1777165815220,47.07,77543.83,0.0,-0.02293,2e-05,3.9974]
[1777165821263,47.07,77545.43,0.0,-0.0229,2e-05,3.99393]
[1777165826298,47.07,77547.09,0.0,-0.02288,2e-05,3.99032]
[1777165831333,47.07,77546.65,0.0,-0.02287,2e-05,3.98936]
[1777165836368,47.07,77545.17,0.0,-0.0229,2e-05,3.99278]
[1777165841403,47.07,77541.93,0.0,-0.02295,2e-05,4.0001]
[1777165846973,47.07,77541.53,0.0,-0.02295,2e-05,4.00099]
[1777165856508,47.07,77541.55,0.0,-0.02295,2e-05,4.00087]
[1777165861544,47.07,77540.9,0.0,-0.02296,2e-05,4.00228]
[1777165867286,47.07,77540.83,0.0,-0.02296,2e-05,4.00239]
[1777165878669,47.07,77540.49,0.0,-0.02297,2e-05,4.00301]
[1777165883704,47.07,77540.98,0.0,-0.02296,2e-05,4.00185]
[1777165891771,47.07,77540.67,0.0,-0.02295,2e-05,4.00038]
[1777165896806,47.07,77540.96,0.0,-0.02295,2e-05,3.99968]
[1777165902462,47.07,77541.02,0.0,-0.02295,2e-05,3.99951]
[1777165908082,47.07,77541.02,0.0,-0.02295,2e-05,3.99949]
[1777165914032,47.07,77539.39,0.0,-0.02297,2e-05,4.00307]
[1777165920978,47.07,77541.24,0.0,-0.02294,2e-05,3.99882]
[1777165926027,47.07,77541.31,0.0,-0.02294,2e-05,3.99864]
[1777165932070,47.07,77540.31,0.0,-0.02296,2e-05,4.00088]
[1777165937106,47.07,77537.82,0.0,-0.02299,2e-05,4.00644]
[1777165942273,47.07,77537.82,0.0,-0.02299,2e-05,4.00637]
[1777165948183,47.07,77537.78,0.0,-0.02299,2e-05,4.00637]
[1777165953218,47.07,77534.1,0.0,-0.02304,2e-05,4.01253]
[1777165960267,47.07,77532.42,0.0,-0.02307,2e-05,4.01614]
[1777165965302,47.07,77532.63,0.0,-0.02306,2e-05,4.01553]
[1777165974365,47.07,77531.2,0.0,-0.02308,2e-05,4.01855]
[1777165980407,47.07,77530.58,0.0,-0.02309,2e-05,4.01978]
[1777165985442,47.07,77530.64,0.0,-0.02309,2e-05,4.0195]
[1777165990477,47.06,77530.57,0.0,-0.02309,2e-05,4.01952]
[1777165997526,47.06,77530.28,0.0,-0.02309,2e-05,4.01999]
[1777166002561,47.06,77529.89,0.0,-0.0231,2e-05,4.02074]
[1777166007596,47.06,77529.87,0.0,-0.0231,2e-05,4.02065]
[1777166012631,47.06,77529.22,0.0,-0.0231,2e-05,4.01992]
[1777166021694,47.06,77529.3,0.0,-0.02309,2e-05,4.01951]
[1777166027736,47.06,77529.43,0.0,-0.02309,2e-05,4.01911]
[1777166037067,47.06,77529.32,0.0,-0.02309,2e-05,4.01929]
[1777166042841,47.06,77529.47,0.0,-0.02309,2e-05,4.01875]
[1777166051372,47.06,77530.16,0.0,-0.02308,2e-05,4.01714]
[1777166056939,47.06,77530.15,0.0,-0.02308,2e-05,4.01706]
[1777166062981,47.06,77534.88,0.0,-0.023,2e-05,4.00633]
[1777166069025,47.06,77537.19,0.0,-0.02297,2e-05,4.00123]
[1777166075624,47.06,77537.05,0.0,-0.02296,2e-05,3.99954]
[1777166081109,47.06,77539.47,0.0,-0.02292,2e-05,3.99428]
[1777166086144,47.06,77539.77,0.0,-0.02292,2e-05,3.99374]
[1777166091179,47.06,77539.57,0.0,-0.02292,2e-05,3.99431]
[1777166096213,47.06,77529.18,0.0,-0.02308,2e-05,4.01781]
[1777166101250,47.06,77529.06,0.0,-0.02309,2e-05,4.018]
[1777166109305,47.06,77529.13,0.0,-0.02308,2e-05,4.01772]
[1777166115347,47.06,77529.42,0.0,-0.02308,2e-05,4.01699]
[1777166122398,47.06,77529.76,0.0,-0.02307,2e-05,4.01616]
[1777166129447,47.06,77529.76,0.0,-0.02307,2e-05,4.01612]
[1777166136496,47.06,77531.31,0.0,-0.02304,2e-05,4.01053]
[1777166141531,47.06,77534.42,0.0,-0.02299,2e-05,4.00358]
[1777166146566,47.06,77534.35,0.0,-0.02299,2e-05,4.00383]
[1777166155629,47.06,77534.84,0.0,-0.02298,2e-05,4.00287]
[1777166160664,47.06,77534.9,0.0,-0.02298,2e-05,4.00283]
[1777166165803,47.06,77534.98,0.0,-0.02298,2e-05,4.00266]
[1777166175211,47.06,77534.9,0.0,-0.02298,2e-05,4.00299]
[1777166186846,47.06,77534.99,0.0,-0.02298,2e-05,4.00301]
[1777166191881,47.06,77535.75,0.0,-0.02296,2e-05,3.99929]
[1777166200944,47.06,77536.0,0.0,-0.02296,2e-05,3.99888]
[1777166205979,47.06,77536.23,0.0,-0.02296,2e-05,3.99845]
[1777166211014,47.07,77536.27,0.0,-0.02296,2e-05,3.99845]
[1777166217056,47.07,77536.5,0.0,-0.02295,2e-05,3.99804]
[1777166222090,47.07,77536.09,0.0,-0.02296,2e-05,3.99905]
[1777166228133,47.07,77536.11,0.0,-0.02296,2e-05,3.99909]
[1777166235183,47.07,77536.34,0.0,-0.02296,2e-05,3.99866]
[1777166242232,47.07,77537.45,0.0,-0.02294,2e-05,3.99628]
[1777166247267,47.07,77537.06,0.0,-0.02295,2e-05,3.99725]
[1777166252302,47.07,77542.07,0.0,-0.02286,2e-05,3.98399]
[1777166257337,47.07,77543.09,0.0,-0.02284,2e-05,3.98189]
[1777166262373,47.07,77547.83,0.0,-0.02277,2e-05,3.97145]
[1777166271437,47.07,77548.01,0.0,-0.02277,2e-05,3.97155]
[1777166276473,47.07,77548.45,0.0,-0.02277,2e-05,3.97082]
[1777166281508,47.07,77548.26,0.0,-0.02277,2e-05,3.97149]
[1777166294290,47.07,77548.87,0.0,-0.02276,2e-05,3.97026]
[1777166302659,47.07,77549.83,0.0,-0.02275,2e-05,3.96887]
[1777166310715,47.08,77550.45,0.0,-0.02274,2e-05,3.96781]
[1777166319778,47.08,77551.75,0.0,-0.02272,2e-05,3.96325]
[1777166327833,47.08,77551.96,0.0,-0.02272,2e-05,3.96316]
[1777166335890,47.08,77555.15,0.0,-0.02267,2e-05,3.95647]
[1777166340925,47.08,77556.29,0.0,-0.02265,2e-05,3.95421]
[1777166348587,47.08,77556.18,0.0,-0.02266,2e-05,3.95452]
[1777166354016,47.08,77556.23,0.0,-0.02266,2e-05,3.95511]
[1777166359724,47.08,77556.41,0.0,-0.02266,2e-05,3.95492]
[1777166365093,47.08,77553.61,0.0,-0.0227,2e-05,3.96162]
[1777166372142,47.08,77546.9,0.0,-0.0228,2e-05,3.97477]
[1777166377177,47.08,77546.67,0.0,-0.0228,2e-05,3.97536]
[1777166382212,47.09,77547.35,0.0,-0.02279,2e-05,3.9739]
[1777166387247,47.09,77552.06,0.0,-0.02272,2e-05,3.96351]
[1777166391274,47.09,77527.57,0.0,-0.02311,2e-05,4.01876]
[1777166396310,47.08,77522.59,0.0,-0.02318,2e-05,4.02966]
[1777166401349,47.08,77521.77,0.0,-0.02319,2e-05,4.03111]
[1777166408394,47.08,77521.37,0.0,-0.02319,2e-05,4.03143]
[1777166413429,47.08,77522.24,0.0,-0.02318,2e-05,4.02904]
[1777166423026,47.08,77522.34,0.0,-0.02318,2e-05,4.02866]
[1777166432565,47.08,77526.57,0.0,-0.02309,2e-05,4.01578]
[1777166437600,47.08,77526.22,0.0,-0.02309,2e-05,4.01626]
[1777166442635,47.07,77526.42,0.0,-0.02309,2e-05,4.0155]
[1777166449683,47.07,77526.25,0.0,-0.02309,2e-05,4.01545]
[1777166454719,47.07,77526.48,0.0,-0.02308,2e-05,4.01466]
[1777166461769,47.07,77529.23,0.0,-0.02304,2e-05,4.00811]
[1777166467810,47.07,77534.14,0.0,-0.02296,2e-05,3.99696]
[1777166472846,47.07,77534.01,0.0,-0.02296,2e-05,3.99725]
[1777166477881,47.07,77534.57,0.0,-0.02295,2e-05,3.99602]
[1777166484930,47.07,77535.28,0.0,-0.02294,2e-05,3.9945]
[1777166489965,47.07,77539.11,0.0,-0.02288,2e-05,3.98598]
[1777166495000,47.07,77541.14,0.0,-0.02284,2e-05,3.97955]
[1777166500037,47.07,77540.87,0.0,-0.02284,2e-05,3.98037]
[1777166512120,47.07,77540.72,0.0,-0.02285,2e-05,3.9812]
[1777166517156,47.08,77543.42,0.0,-0.02281,2e-05,3.97534]
[1777166522191,47.08,77542.8,0.0,-0.02282,2e-05,3.97697]
[1777166527226,47.08,77543.13,0.0,-0.02282,2e-05,3.97644]
[1777166532260,47.08,77543.19,0.0,-0.02282,2e-05,3.97652]
[1777166537296,47.08,77545.03,0.0,-0.02279,2e-05,3.9726]
[1777166544346,47.08,77545.31,0.0,-0.02279,2e-05,3.97231]
[1777166549381,47.08,77546.37,0.0,-0.02277,2e-05,3.97017]
[1777166554415,47.08,77549.37,0.0,-0.02272,2e-05,3.9617]
[1777166559451,47.08,77548.9,0.0,-0.02273,2e-05,3.96304]
[1777166564486,47.08,77548.7,0.0,-0.02273,2e-05,3.96376]
[1777166570105,47.08,77548.77,0.0,-0.02273,2e-05,3.96381]
[1777166575567,47.08,77549.06,0.0,-0.02273,2e-05,3.9635]
[1777166580603,47.08,77551.02,0.0,-0.0227,2e-05,3.95935]
[1777166585637,47.09,77559.41,0.0,-0.02257,2e-05,3.94093]
[1777166590673,47.09,77574.92,0.0,-0.02234,2e-05,3.90702]
[1777166595708,47.09,77575.0,0.0,-0.02234,2e-05,3.90751]
[1777166600318,47.09,77575.13,0.0,-0.02234,2e-05,3.90773]
[1777166610813,47.1,77574.17,0.0,-0.02237,2e-05,3.91116]
[1777166615848,47.1,77574.09,0.0,-0.02236,2e-05,3.90982]
[1777166621891,47.1,77569.71,0.0,-0.02243,2e-05,3.92008]
[1777166627931,47.1,77568.99,0.0,-0.02245,2e-05,3.92216]
[1777166639009,47.1,77569.96,0.0,-0.02244,2e-05,3.92087]
[1777166641561,47.1,77569.99,0.0,-0.02244,2e-05,3.92088]
[1777166647065,47.1,77569.97,0.0,-0.02244,2e-05,3.92148]
[1777166652100,47.11,77559.61,0.0,-0.0226,2e-05,3.94479]
[1777166652226,47.11,77559.61,0.0,-0.0226,2e-05,3.94479]
[1777166664184,47.11,77558.39,0.0,-0.02262,2e-05,3.94795]
[1777166674255,47.11,77557.25,0.0,-0.02263,2e-05,3.94868]
[1777166675251,47.11,77557.25,0.0,-0.02263,2e-05,3.94868]
[1777166680296,47.11,77559.37,0.0,-0.0226,2e-05,3.94418]
[1777166685427,47.11,77559.57,0.0,-0.0226,2e-05,3.94391]
[1777166691374,47.11,77565.75,0.0,-0.02251,2e-05,3.93051]
[1777166696409,47.11,77568.77,0.0,-0.02246,2e-05,3.92416]
[1777166702130,47.11,77572.92,0.0,-0.0224,2e-05,3.91529]
[1777166702190,47.11,77572.95,0.0,-0.0224,2e-05,3.91543]
[1777166708492,47.1,77575.69,0.0,-0.02234,2e-05,3.90653]
[1777166713528,47.1,77579.21,0.0,-0.02227,2e-05,3.89642]
[1777166718062,47.09,77582.92,0.0,-0.0222,2e-05,3.88689]
[1777166718269,47.09,77582.92,0.0,-0.0222,2e-05,3.88689]
[1777166724605,47.08,77591.72,0.0,-0.02205,2e-05,3.86393]
[1777166729639,47.08,77588.09,0.0,-0.02209,2e-05,3.87]
[1777166734674,47.07,77581.87,0.0,-0.02216,2e-05,3.87971]
[1777166739710,47.06,77577.43,0.0,-0.02221,2e-05,3.88745]
[1777166744745,47.06,77573.11,0.0,-0.02226,2e-05,3.89491]
[1777166749779,47.05,77567.66,0.0,-0.02233,2e-05,3.90483]
[1777166756829,47.04,77566.04,0.0,-0.02234,2e-05,3.90533]
[1777166761864,47.03,77564.47,0.0,-0.02235,2e-05,3.90657]
[1777166766977,47.03,77566.0,0.0,-0.02231,2e-05,3.90184]
[1777166773948,47.02,77565.91,0.0,-0.02229,2e-05,3.89813]
[1777166778983,47.01,77565.78,0.0,-0.02228,2e-05,3.89627]
[1777166786031,47.0,77566.84,0.0,-0.02224,2e-05,3.89098]
[1777166794088,46.99,77565.4,0.0,-0.02223,2e-05,3.88878]
[1777166799123,46.99,77564.61,0.0,-0.02223,2e-05,3.88846]
[1777166804158,46.98,77563.89,0.0,-0.02222,2e-05,3.88799]
[1777166809193,46.97,77559.66,0.0,-0.02227,2e-05,3.89524]
[1777166816242,46.96,77560.19,0.0,-0.02225,2e-05,3.89105]
[1777166821280,46.96,77559.91,0.0,-0.02224,2e-05,3.88953]
[1777166826315,46.95,77559.5,0.0,-0.02223,2e-05,3.8883]
[1777166831350,46.94,77558.92,0.0,-0.02222,2e-05,3.88745]
[1777166837391,46.94,77558.91,0.0,-0.0222,2e-05,3.88493]
[1777166843761,46.93,77558.99,0.0,-0.02219,2e-05,3.8835]
[1777166843862,46.93,77558.81,0.0,-0.02219,2e-05,3.88224]
[1777166847445,46.93,77558.81,0.0,-0.02219,2e-05,3.88224]
[1777166848473,46.93,77558.77,0.0,-0.02219,2e-05,3.88242]
[1777166853508,46.92,77558.49,0.0,-0.02217,2e-05,3.87896]
[1777166860557,46.91,77557.4,0.0,-0.02216,2e-05,3.87856]
[1777166865591,46.91,77554.9,0.0,-0.02219,2e-05,3.88208]
[1777166870626,46.9,77552.94,0.0,-0.02221,2e-05,3.88439]
[1777166880394,46.9,77553.2,0.0,-0.02219,2e-05,3.88259]
[1777166890768,46.88,77553.7,0.0,-0.02214,2e-05,3.87467]
[1777166895803,46.87,77554.22,0.0,-0.02212,2e-05,3.87118]
[1777166902335,46.87,77554.79,0.0,-0.0221,2e-05,3.86915]
[1777166907890,46.86,77555.41,0.0,-0.02207,2e-05,3.86403]
[1777166912925,46.85,77555.66,0.0,-0.02204,2e-05,3.85961]
[1777166918966,46.84,77555.49,0.0,-0.02203,2e-05,3.85782]
[1777166928033,46.83,77555.8,0.0,-0.022,2e-05,3.85394]
[1777166933071,46.83,77555.77,0.0,-0.02199,2e-05,3.85226]
[1777166938106,46.82,77554.38,0.0,-0.022,2e-05,3.85359]
[1777166943142,46.82,77554.34,0.0,-0.02199,2e-05,3.85194]
[1777166948177,46.81,77554.04,0.0,-0.02198,2e-05,3.85089]
[1777166953212,46.81,77553.79,0.0,-0.02197,2e-05,3.84975]
[1777166958247,46.8,77549.95,0.0,-0.02202,2e-05,3.85653]
[1777166963282,46.8,77542.56,0.0,-0.02212,2e-05,3.87104]
[1777166968317,46.79,77535.53,0.0,-0.02222,2e-05,3.88473]
[1777166973352,46.78,77535.14,0.0,-0.0222,2e-05,3.88161]
[1777166978387,46.78,77535.13,0.0,-0.02219,2e-05,3.87973]
[1777166983422,46.77,77534.83,0.0,-0.02218,2e-05,3.87853]
[1777166988457,46.77,77533.38,0.0,-0.02219,2e-05,3.87992]
[1777166993493,46.76,77533.99,0.0,-0.02217,2e-05,3.87674]
[1777166998528,46.76,77532.36,0.0,-0.02218,2e-05,3.87858]
[1777167003562,46.75,77531.63,0.0,-0.02218,2e-05,3.87843]
[1777167008598,46.75,77530.33,0.0,-0.02219,2e-05,3.87956]
[1777167014640,46.74,77530.37,0.0,-0.02217,2e-05,3.87738]
[1777167022696,46.73,77530.06,0.0,-0.02216,2e-05,3.87533]
[1777167027731,46.73,77530.06,0.0,-0.02215,2e-05,3.87366]
[1777167033773,46.72,77530.06,0.0,-0.02212,2e-05,3.86965]
[1777167038808,46.71,77531.36,0.0,-0.02209,2e-05,3.86513]
[1777167052906,46.7,77531.37,0.0,-0.02206,2e-05,3.86064]
[1777167058948,46.69,77531.71,0.0,-0.02204,2e-05,3.85799]
[1777167063983,46.69,77540.83,0.0,-0.02189,2e-05,3.83599]
[1777167069018,46.69,77540.91,0.0,-0.02188,2e-05,3.83443]
[1777167074055,46.68,77534.73,0.0,-0.02196,2e-05,3.84662]
[1777167083118,46.67,77533.97,0.0,-0.02196,2e-05,3.84564]
[1777167088153,46.67,77533.35,0.0,-0.02196,2e-05,3.84552]
[1777167096209,46.66,77533.39,0.0,-0.02193,2e-05,3.84105]
[1777167101244,46.66,77533.57,0.0,-0.02192,2e-05,3.83919]
[1777167106281,46.65,77533.27,0.0,-0.02191,2e-05,3.83839]
[1777167111316,46.65,77533.17,0.0,-0.0219,2e-05,3.83716]
[1777167116351,46.64,77529.49,0.0,-0.02195,2e-05,3.84382]
[1777167121386,46.64,77529.65,0.0,-0.02194,2e-05,3.84193]
[1777167126421,46.63,77530.09,0.0,-0.02192,2e-05,3.83944]
[1777167131456,46.63,77530.13,0.0,-0.02191,2e-05,3.83786]
[1777167144548,46.62,77530.22,0.0,-0.02188,2e-05,3.83382]
[1777167149582,46.61,77531.12,0.0,-0.02186,2e-05,3.83038]
[1777167154617,46.61,77530.29,0.0,-0.02185,2e-05,3.82878]
[1777167160208,46.6,77530.29,0.0,-0.02184,2e-05,3.82764]
[1777167168876,46.6,77530.35,0.0,-0.02183,2e-05,3.82583]
[1777167174758,46.59,77530.35,0.0,-0.02181,2e-05,3.82308]
[1777167179793,46.59,77530.5,0.0,-0.0218,2e-05,3.82138]
[1777167186842,46.58,77530.27,0.0,-0.02179,2e-05,3.82001]
[1777167193450,46.58,77530.43,0.0,-0.02179,2e-05,3.81939]
[1777167200940,46.57,77529.88,0.0,-0.02177,2e-05,3.81719]
[1777167207341,46.57,77530.14,0.0,-0.02176,2e-05,3.81558]
[1777167213032,46.56,77530.03,0.0,-0.02174,2e-05,3.81176]
[1777167224109,46.55,77530.4,0.0,-0.02171,2e-05,3.80824]
[1777167229144,46.55,77530.19,0.0,-0.02171,2e-05,3.80749]
[1777167234179,46.55,77530.12,0.0,-0.0217,2e-05,3.80644]
[1777167241237,46.54,77529.7,0.0,-0.0217,2e-05,3.80571]
[1777167248280,46.53,77529.78,0.0,-0.02168,2e-05,3.80365]
[1777167253315,46.53,77529.52,0.0,-0.02168,2e-05,3.80306]
[1777167258350,46.53,77529.44,0.0,-0.02167,2e-05,3.80209]
[1777167264391,46.52,77529.25,0.0,-0.02167,2e-05,3.80114]
[1777167269427,46.52,77532.92,0.0,-0.0216,2e-05,3.79194]
[1777167274462,46.52,77541.42,0.0,-0.02146,2e-05,3.77038]
[1777167279497,46.51,77542.24,0.0,-0.02144,2e-05,3.76777]
[1777167284587,46.51,77542.59,0.0,-0.02143,2e-05,3.76653]
[1777167290574,46.51,77542.75,0.0,-0.02142,2e-05,3.76496]
[1777167296617,46.51,77544.65,0.0,-0.02139,2e-05,3.75997]
[1777167301652,46.5,77543.91,0.0,-0.02139,2e-05,3.7609]
[1777167312730,46.5,77548.37,0.0,-0.02132,1e-05,3.74969]
[1777167317765,46.5,77550.04,0.0,-0.02129,1e-05,3.7455]
[1777167322799,46.5,77549.64,0.0,-0.02129,1e-05,3.74583]
[1777167327835,46.49,77549.77,0.0,-0.02129,1e-05,3.74501]
[1777167332870,46.49,77549.47,0.0,-0.02128,1e-05,3.74313]
[1777167338232,46.49,77549.76,0.0,-0.02127,1e-05,3.74208]
[1777167343947,46.49,77551.28,0.0,-0.02124,1e-05,3.73806]
[1777167348982,46.49,77552.57,0.0,-0.02122,1e-05,3.73478]
[1777167357038,46.49,77552.71,0.0,-0.02121,1e-05,3.73375]
[1777167362073,46.48,77552.67,0.0,-0.02121,1e-05,3.73339]
[1777167372143,46.48,77553.6,0.0,-0.02119,1e-05,3.7305]
[1777167379192,46.48,77553.12,0.0,-0.02119,1e-05,3.73097]
[1777167387248,46.48,77553.12,0.0,-0.02119,1e-05,3.73033]
[1777167392283,46.48,77553.84,0.0,-0.02116,1e-05,3.72637]
[1777167398325,46.48,77554.03,0.0,-0.02116,1e-05,3.72553]
[1777167403360,46.47,77555.16,0.0,-0.02114,1e-05,3.72274]
[1777167408396,46.47,77554.94,0.0,-0.02114,1e-05,3.72288]
[1777167414438,46.47,77555.23,0.0,-0.02113,1e-05,3.72179]
[1777167423501,46.47,77555.21,0.0,-0.02113,1e-05,3.72125]
[1777167429543,46.47,77555.37,0.0,-0.02112,1e-05,3.72051]
[1777167434578,46.47,77554.22,0.0,-0.02114,1e-05,3.72268]
[1777167439990,46.47,77554.22,0.0,-0.02114,1e-05,3.72268]
[1777167447958,46.47,77554.47,0.0,-0.02113,1e-05,3.7216]
[1777167448035,46.47,77554.47,0.0,-0.02113,1e-05,3.72127]
[1777167458746,46.43,77554.44,0.0,-0.02105,1e-05,3.70954]
[1777167463596,46.42,77554.45,0.0,-0.02103,1e-05,3.70601]
[1777167464765,46.42,77554.47,0.0,-0.02102,1e-05,3.7051]
[1777167470830,46.4,77554.67,0.0,-0.02098,1e-05,3.69861]
[1777167476872,46.39,77555.5,0.0,-0.02093,1e-05,3.69171]
[1777167481907,46.37,77555.59,0.0,-0.0209,1e-05,3.68732]
[1777167487949,46.36,77559.83,0.0,-0.02081,1e-05,3.67326]
[1777167496006,46.34,77559.96,0.0,-0.02076,1e-05,3.66654]
[1777167501859,46.33,77559.81,0.0,-0.02076,1e-05,3.66527]
[1777167503018,46.32,77559.81,0.0,-0.02073,1e-05,3.66209]
[1777167509097,46.31,77559.88,0.0,-0.0207,1e-05,3.65643]
[1777167514132,46.29,77561.7,0.0,-0.02063,1e-05,3.64668]
[1777167522188,46.28,77561.7,0.0,-0.02059,1e-05,3.64059]
[1777167527223,46.26,77561.86,0.0,-0.02057,1e-05,3.63649]
[1777167532622,46.25,77562.14,0.0,-0.02054,1e-05,3.6329]
[1777167539307,46.24,77562.64,0.0,-0.02049,1e-05,3.62593]
[1777167544341,46.22,77562.66,0.0,-0.02047,1e-05,3.62224]
[1777167547655,46.22,77562.54,0.0,-0.02046,1e-05,3.62105]
[1777167548816,46.22,77562.77,0.0,-0.02045,1e-05,3.61912]
[1777167554683,46.21,77562.94,0.0,-0.02043,1e-05,3.6166]
[1777167555870,46.2,77562.94,0.0,-0.02041,1e-05,3.61375]
[1777167561734,46.2,77562.92,0.0,-0.0204,1e-05,3.61237]
[1777167562919,46.18,77563.15,0.0,-0.02038,1e-05,3.60835]
[1777167572540,46.16,77563.22,0.0,-0.02032,1e-05,3.59928]
[1777167576087,46.16,77563.22,0.0,-0.02032,1e-05,3.59928]
[1777167577240,46.15,77563.22,0.0,-0.0203,1e-05,3.59586]
[1777167582610,46.14,77563.62,0.0,-0.02026,1e-05,3.59095]
[1777167587646,46.13,77566.58,0.0,-0.0202,1e-05,3.58199]
[1777167592681,46.12,77570.14,0.0,-0.02013,1e-05,3.57119]
[1777167593245,46.12,77570.14,0.0,-0.02013,1e-05,3.57119]
[1777167598723,46.11,77569.96,0.0,-0.0201,1e-05,3.56716]
[1777167605963,46.1,77570.5,0.0,-0.02008,1e-05,3.56353]
[1777167607141,46.09,77570.5,0.0,-0.02007,1e-05,3.56168]
[1777167612821,46.08,77570.65,0.0,-0.02004,1e-05,3.55712]
[1777167615327,46.08,77570.65,0.0,-0.02004,1e-05,3.55712]
[1777167616625,46.08,77570.65,0.0,-0.02003,1e-05,3.55592]
[1777167618839,46.07,77570.59,0.0,-0.02002,1e-05,3.55426]
[1777167620037,46.07,77570.59,0.0,-0.02001,1e-05,3.55367]
[1777167625916,46.06,77570.54,0.0,-0.01999,1e-05,3.54968]
[1777167633255,46.06,77570.54,0.0,-0.01999,1e-05,3.54968]
[1777167639007,46.03,77570.69,0.0,-0.01993,1e-05,3.54004]
[1777167644042,46.02,77570.39,0.0,-0.01991,1e-05,3.53792]
[1777167650276,46.02,77567.82,0.0,-0.01993,1e-05,3.54059]
[1777167656127,46.0,77568.49,0.0,-0.0199,1e-05,3.53535]
[1777167658861,46.0,77568.45,0.0,-0.01989,1e-05,3.53435]
[1777167660086,46.0,77568.38,0.0,-0.01989,1e-05,3.53396]
[1777167667205,45.98,77568.39,0.0,-0.01986,1e-05,3.52965]
[1777167672240,45.98,77568.82,0.0,-0.01983,1e-05,3.52608]
[1777167677275,45.97,77568.95,0.0,-0.01981,1e-05,3.52317]
[1777167685331,45.96,77570.4,0.0,-0.01977,1e-05,3.51601]
[1777167685699,45.96,77570.4,0.0,-0.01977,1e-05,3.51601]
[1777167686846,45.95,77570.4,0.0,-0.01976,1e-05,3.5155]
[1777167692697,45.95,77570.61,0.0,-0.01973,1e-05,3.51062]
[1777167693911,45.94,77570.61,0.0,-0.01973,1e-05,3.50963]
[1777167699756,45.93,77570.23,0.0,-0.01972,1e-05,3.50797]
[1777167700974,45.93,77570.23,0.0,-0.01971,1e-05,3.50699]
[1777167706477,45.92,77570.2,0.0,-0.01969,1e-05,3.50415]
[1777167709496,45.92,77569.97,0.0,-0.01969,1e-05,3.50367]
[1777167710669,45.92,77570.12,0.0,-0.01968,1e-05,3.50288]
[1777167716553,45.91,77569.48,0.0,-0.01967,1e-05,3.50089]
[1777167721589,45.9,77561.71,0.0,-0.01976,1e-05,3.51481]
[1777167726624,45.89,77561.65,0.0,-0.01975,1e-05,3.51245]
[1777167730614,45.89,77562.89,0.0,-0.01972,1e-05,3.50837]
[1777167730856,45.89,77562.89,0.0,-0.01972,1e-05,3.50837]
[1777167734798,45.88,77562.89,0.0,-0.01971,1e-05,3.5074]
[1777167735979,45.88,77562.89,0.0,-0.0197,1e-05,3.50548]
[1777167741729,45.87,77562.93,0.0,-0.01968,1e-05,3.50253]
[1777167746764,45.86,77562.73,0.0,-0.01967,1e-05,3.5001]
[1777167747399,45.86,77562.73,0.0,-0.01967,1e-05,3.5001]
[1777167754820,45.85,77562.5,0.0,-0.01963,1e-05,3.49492]
[1777167760020,45.84,77562.56,0.0,-0.01962,1e-05,3.49341]
[1777167762940,45.84,77562.57,0.0,-0.01961,1e-05,3.49156]
[1777167764121,45.84,77562.57,0.0,-0.01961,1e-05,3.4911]
[1777167769960,45.83,77562.57,0.0,-0.0196,1e-05,3.49019]
[1777167771168,45.83,77562.57,0.0,-0.01959,1e-05,3.48793]
[1777167776977,45.82,77566.72,0.0,-0.01951,1e-05,3.47614]
[1777167782012,45.81,77567.26,0.0,-0.01949,1e-05,3.47287]
[1777167789061,45.8,77567.16,0.0,-0.01947,1e-05,3.47013]
[1777167797117,45.79,77566.83,0.0,-0.01945,1e-05,3.46748]
[1777167798319,45.79,77566.83,0.0,-0.01945,1e-05,3.46748]
[1777167799528,45.79,77566.91,0.0,-0.01945,1e-05,3.4669]
[1777167806180,45.78,77566.83,0.0,-0.01943,1e-05,3.46382]
[1777167815243,45.77,77567.99,0.0,-0.01938,1e-05,3.4559]
[1777167816843,45.77,77567.99,0.0,-0.01938,1e-05,3.4559]
[1777167818031,45.77,77567.99,0.0,-0.01937,1e-05,3.45512]
[1777167823898,45.76,77567.99,0.0,-0.01937,1e-05,3.45473]
[1777167825196,45.76,77567.91,0.0,-0.01936,1e-05,3.45257]
[1777167831154,45.75,77567.74,0.0,-0.01934,1e-05,3.45065]
[1777167832314,45.75,77567.74,0.0,-0.01934,1e-05,3.45027]
[1777167840418,45.74,77567.93,0.0,-0.01932,1e-05,3.44649]
[1777167842364,45.74,77567.83,0.0,-0.01931,1e-05,3.44632]
[1777167843541,45.73,77567.85,0.0,-0.01931,1e-05,3.44591]
[1777167852511,45.72,77567.83,0.0,-0.01929,1e-05,3.44224]
[1777167853508,45.72,77567.83,0.0,-0.01929,1e-05,3.44224]
[1777167859559,45.72,77567.91,0.0,-0.01927,1e-05,3.43951]
[1777167861103,45.72,77567.91,0.0,-0.01927,1e-05,3.43951]
[1777167862333,45.71,77567.91,0.0,-0.01926,1e-05,3.43878]
[1777167868341,45.71,77567.91,0.0,-0.01926,1e-05,3.43842]
[1777167869554,45.7,77567.91,0.0,-0.01925,1e-05,3.43626]
[1777167876270,45.7,77567.87,0.0,-0.01923,1e-05,3.43266]
[1777167881771,45.69,77568.38,0.0,-0.01921,1e-05,3.42984]
[1777167887759,45.68,77552.29,0.0,-0.01941,1e-05,3.45995]
[1777167892794,45.68,77549.53,0.0,-0.01944,1e-05,3.46376]
[1777167894808,45.67,77576.35,0.0,-0.01906,1e-05,3.40721]
[1777167899843,45.67,77578.1,0.0,-0.01902,1e-05,3.40205]
[1777167904878,45.66,77564.13,0.0,-0.01921,1e-05,3.42942]
[1777167910921,45.66,77563.78,0.0,-0.0192,1e-05,3.4282]
[1777167915958,45.65,77559.37,0.0,-0.01925,1e-05,3.43541]
[1777167920993,45.65,77559.0,0.0,-0.01924,1e-05,3.43453]
[1777167926030,45.64,77559.1,0.0,-0.01923,1e-05,3.43268]
[1777167931065,45.64,77559.82,0.0,-0.0192,1e-05,3.42767]
[1777167937107,45.63,77559.57,0.0,-0.01919,1e-05,3.4263]
[1777167942142,45.63,77559.66,0.0,-0.01918,1e-05,3.42455]
[1777167946102,45.62,77559.66,0.0,-0.01917,1e-05,3.42393]
[1777167947256,45.62,77559.67,0.0,-0.01917,1e-05,3.4233]
[1777167953136,45.62,77559.68,0.0,-0.01916,1e-05,3.42145]
[1777167954313,45.61,77559.73,0.0,-0.01915,1e-05,3.42104]
[1777167959890,45.61,77559.73,0.0,-0.01915,1e-05,3.42074]
[1777167960161,45.61,77559.73,0.0,-0.01915,1e-05,3.42074]
[1777167961337,45.61,77559.73,0.0,-0.01914,1e-05,3.41895]
[1777167967328,45.6,77559.53,0.0,-0.01913,1e-05,3.4173]
[1777167972363,45.6,77557.56,0.0,-0.01915,1e-05,3.41993]
[1777167977398,45.59,77557.13,0.0,-0.01914,1e-05,3.41934]
[1777167982433,45.59,77554.03,0.0,-0.01918,1e-05,3.42428]
[1777167987523,45.58,77550.91,0.0,-0.01921,1e-05,3.42955]
[1777167993510,45.58,77548.38,0.0,-0.01922,1e-05,3.43072]
[1777167998545,45.57,77548.55,0.0,-0.01921,1e-05,3.42881]
[1777167999646,45.57,77548.55,0.0,-0.01921,1e-05,3.42881]
[1777168000822,45.57,77548.47,0.0,-0.01921,1e-05,3.42836]
[1777168010630,45.56,77548.47,0.0,-0.01919,1e-05,3.42534]
[1777168015665,45.56,77541.31,0.0,-0.01928,1e-05,3.43875]
[1777168020700,45.55,77539.13,0.0,-0.0193,1e-05,3.44173]
[1777168025736,45.55,77535.22,0.0,-0.01934,1e-05,3.44827]
[1777168030771,45.54,77531.95,0.0,-0.01938,1e-05,3.45344]
[1777168035806,45.53,77531.57,0.0,-0.01937,1e-05,3.45251]
[1777168040840,45.53,77527.01,0.0,-0.01943,1e-05,3.46027]
[1777168045876,45.52,77526.86,0.0,-0.01942,1e-05,3.4588]
[1777168051918,45.52,77527.24,0.0,-0.01939,1e-05,3.45401]
[1777168056953,45.51,77527.2,0.0,-0.01938,1e-05,3.45241]
[1777168061988,45.51,77528.06,0.0,-0.01935,1e-05,3.44897]
[1777168063505,45.51,77528.06,0.0,-0.01935,1e-05,3.44897]
[1777168072058,45.5,77527.55,0.0,-0.01934,1e-05,3.44687]
[1777168078102,45.49,77527.69,0.0,-0.01932,1e-05,3.44442]
[1777168087165,45.48,77528.41,0.0,-0.01929,1e-05,3.4402]
[1777168095221,45.47,77528.25,0.0,-0.01928,1e-05,3.43818]
[1777168100256,45.47,77527.83,0.0,-0.01928,1e-05,3.43753]
[1777168107305,45.46,77527.97,0.0,-0.01926,1e-05,3.43507]
[1777168113347,45.46,77528.27,0.0,-0.01923,1e-05,3.43067]
[1777168118382,45.45,77527.84,0.0,-0.01923,1e-05,3.43001]
[1777168123417,45.45,77533.97,0.0,-0.01913,1e-05,3.41575]
[1777168129460,45.44,77534.7,0.0,-0.01911,1e-05,3.41257]
[1777168136023,45.44,77535.11,0.0,-0.0191,1e-05,3.41064]
[1777168137185,45.44,77535.11,0.0,-0.0191,1e-05,3.41012]
[1777168142551,45.43,77535.28,0.0,-0.01908,1e-05,3.40796]
[1777168147586,45.43,77532.51,0.0,-0.01911,1e-05,3.41247]
[1777168152623,45.42,77529.67,0.0,-0.01914,1e-05,3.41702]
[1777168154521,45.42,77529.67,0.0,-0.01914,1e-05,3.41702]
[1777168155726,45.42,77528.62,0.0,-0.01916,1e-05,3.41865]
[1777168161684,45.41,77528.35,0.0,-0.01915,1e-05,3.41724]
[1777168166675,45.41,77528.89,0.0,-0.01913,1e-05,3.41498]
[1777168167807,45.41,77528.89,0.0,-0.01913,1e-05,3.4147]
[1777168177799,45.4,77527.59,0.0,-0.01912,1e-05,3.41237]
[1777168184683,45.4,77527.45,0.0,-0.01911,1e-05,3.41209]
[1777168185901,45.39,77527.45,0.0,-0.01911,1e-05,3.41066]
[1777168191897,45.39,77527.34,0.0,-0.01909,1e-05,3.40893]
[1777168202974,45.38,77527.51,0.0,-0.01907,1e-05,3.40565]
[1777168211030,45.37,77527.28,0.0,-0.01906,1e-05,3.40415]
[1777168214233,45.37,77527.47,0.0,-0.01906,1e-05,3.40352]
[1777168215456,45.37,77527.47,0.0,-0.01905,1e-05,3.40304]
[1777168222107,45.36,77531.66,0.0,-0.01898,1e-05,3.39248]
[1777168227142,45.36,77537.67,0.0,-0.01889,1e-05,3.37901]
[1777168232177,45.36,77538.72,0.0,-0.01886,1e-05,3.37404]
[1777168236829,45.36,77538.61,0.0,-0.01886,1e-05,3.37409]
[1777168236836,45.36,77538.61,0.0,-0.01886,1e-05,3.37409]
[1777168247282,45.35,77539.13,0.0,-0.01884,1e-05,3.37059]
[1777168250671,45.35,77540.0,0.0,-0.01883,1e-05,3.36846]
[1777168256345,45.34,77542.75,0.0,-0.01878,1e-05,3.36148]
[1777168261380,45.34,77543.16,0.0,-0.01877,1e-05,3.35988]
[1777168266415,45.34,77546.74,0.0,-0.01872,1e-05,3.3518]
[1777168267774,45.34,77546.74,0.0,-0.01872,1e-05,3.3518]
[1777168273464,45.34,77548.22,0.0,-0.01869,1e-05,3.34787]
[1777168277872,45.33,77549.38,0.0,-0.01867,1e-05,3.34513]
[1777168278104,45.33,77549.38,0.0,-0.01867,1e-05,3.34501]
[1777168283533,45.33,77549.15,0.0,-0.01867,1e-05,3.34479]
[1777168288569,45.33,77549.08,0.0,-0.01867,1e-05,3.34437]
[1777168293604,45.33,77552.06,0.0,-0.01861,1e-05,3.33583]
[1777168294865,45.33,77552.06,0.0,-0.01861,1e-05,3.33583]
[1777168303674,45.33,77552.8,0.0,-0.01859,1e-05,3.33337]
[1777168309716,45.32,77552.66,0.0,-0.01859,1e-05,3.33309]
[1777168313354,45.32,77552.68,0.0,-0.01859,1e-05,3.33286]
[1777168314438,45.32,77552.68,0.0,-0.01859,1e-05,3.33267]
[1777168320792,45.32,77556.24,0.0,-0.01854,1e-05,3.32476]
[1777168325827,45.32,77556.54,0.0,-0.01853,1e-05,3.32371]
[1777168330863,45.32,77556.97,0.0,-0.01852,1e-05,3.32237]
[1777168336905,45.32,77558.03,0.0,-0.0185,1e-05,3.31966]
[1777168341940,45.31,77564.3,0.0,-0.01842,1e-05,3.30643]
[1777168346975,45.31,77568.72,0.0,-0.01835,1e-05,3.29716]
[1777168352010,45.31,77568.91,0.0,-0.01834,1e-05,3.29471]
[1777168362080,45.31,77569.34,0.0,-0.01833,1e-05,3.29349]
[1777168369102,45.31,77569.23,0.0,-0.01833,1e-05,3.29366]
[1777168372191,45.31,77569.23,0.0,-0.01833,1e-05,3.29348]
[1777168379203,45.31,77570.43,0.0,-0.01831,1e-05,3.29089]
[1777168384238,45.31,77563.28,0.0,-0.01841,1e-05,3.30535]
[1777168389273,45.31,77563.15,0.0,-0.01841,1e-05,3.30542]
[1777168394308,45.31,77557.34,0.0,-0.01849,1e-05,3.31704]
[1777168399343,45.31,77557.18,0.0,-0.01849,1e-05,3.31711]
[1777168405385,45.31,77557.13,0.0,-0.01849,1e-05,3.31691]
[1777168416922,45.31,77554.66,0.0,-0.01852,1e-05,3.32175]
[1777168418026,45.31,77554.9,0.0,-0.0185,1e-05,3.31891]
[1777168423510,45.3,77555.25,0.0,-0.0185,1e-05,3.31777]
[1777168428546,45.3,77555.75,0.0,-0.01849,1e-05,3.31646]
[1777168429432,45.3,77555.75,0.0,-0.01849,1e-05,3.31646]
[1777168434588,45.3,77555.82,0.0,-0.01848,1e-05,3.31597]
[1777168439624,45.3,77558.74,0.0,-0.01844,1e-05,3.30976]
[1777168444657,45.3,77558.33,0.0,-0.01845,1e-05,3.31038]
[1777168445554,45.3,77558.33,0.0,-0.01845,1e-05,3.31038]
[1777168448081,45.3,77551.56,0.0,-0.01854,1e-05,3.32411]
[1777168448605,45.3,77548.71,0.0,-0.01858,1e-05,3.32988]
[1777168454728,45.3,77548.67,0.0,-0.01858,1e-05,3.32949]
[1777168456201,45.3,77548.67,0.0,-0.01858,1e-05,3.32949]
[1777168457286,45.3,77548.67,0.0,-0.01857,1e-05,3.32942]
[1777168459113,45.3,77548.72,0.0,-0.01857,1e-05,3.3292]
[1777168461872,45.3,77548.72,0.0,-0.01857,1e-05,3.32914]
[1777168467823,45.3,77549.02,0.0,-0.01857,1e-05,3.32802]
[1777168471173,45.3,77549.02,0.0,-0.01856,1e-05,3.32787]
[1777168472233,45.3,77549.02,0.0,-0.01856,1e-05,3.32787]
[1777168478899,45.29,77550.77,0.0,-0.01853,1e-05,3.32206]
[1777168484941,45.29,77550.61,0.0,-0.01853,1e-05,3.32215]
[1777168490384,45.29,77550.61,0.0,-0.01853,1e-05,3.32215]
[1777168491521,45.29,77550.61,0.0,-0.01853,1e-05,3.32195]
[1777168499040,45.29,77549.82,0.0,-0.01854,1e-05,3.32321]
[1777168504075,45.29,77537.76,0.0,-0.0187,1e-05,3.34766]
[1777168507875,45.29,77528.52,0.0,-0.01883,1e-05,3.36641]
[1777168513138,45.29,77528.43,0.0,-0.01882,1e-05,3.36579]
[1777168522139,45.29,77528.81,0.0,-0.01881,1e-05,3.36444]
[1777168523261,45.28,77528.71,0.0,-0.01881,1e-05,3.36392]
[1777168530257,45.28,77526.12,0.0,-0.01884,1e-05,3.36808]
[1777168535293,45.28,77526.14,0.0,-0.01882,1e-05,3.3654]
[1777168541334,45.27,77525.41,0.0,-0.01883,1e-05,3.36604]
[1777168547377,45.27,77520.95,0.0,-0.01888,1e-05,3.37433]
[1777168552412,45.27,77520.65,0.0,-0.01888,1e-05,3.37417]
[1777168559461,45.27,77514.71,0.0,-0.01896,1e-05,3.38543]
[1777168564498,45.26,77508.1,0.0,-0.01904,1e-05,3.39829]
[1777168569533,45.26,77508.03,0.0,-0.01904,1e-05,3.39743]
[1777168571826,45.26,77508.04,0.0,-0.01904,1e-05,3.39721]
[1777168577333,45.25,77502.59,0.0,-0.0191,1e-05,3.40732]
[1777168582627,45.25,77500.34,0.0,-0.01913,1e-05,3.41065]
[1777168583468,45.25,77500.34,0.0,-0.01913,1e-05,3.41065]
[1777168588668,45.25,77497.91,0.0,-0.01916,1e-05,3.41509]
[1777168593704,45.25,77493.73,0.0,-0.0192,1e-05,3.42158]
[1777168604781,45.24,77493.77,0.0,-0.0192,1e-05,3.42058]
[1777168609817,45.24,77498.13,0.0,-0.01913,1e-05,3.4111]
[1777168614854,45.24,77497.83,0.0,-0.01914,1e-05,3.4114]
[1777168619888,45.24,77497.86,0.0,-0.01913,1e-05,3.41101]
[1777168621021,45.24,77497.86,0.0,-0.01913,1e-05,3.41101]
[1777168627861,45.24,77497.86,0.0,-0.01913,1e-05,3.41062]
[1777168642045,45.24,77496.47,0.0,-0.01914,1e-05,3.41246]
[1777168647080,45.24,77496.52,0.0,-0.01914,1e-05,3.41204]
[1777168656143,45.23,77496.2,0.0,-0.01913,1e-05,3.41029]
[1777168661178,45.23,77495.26,0.0,-0.01914,1e-05,3.41198]
[1777168669234,45.23,77495.07,0.0,-0.01914,1e-05,3.41191]
[1777168674675,45.23,77494.51,0.0,-0.01915,1e-05,3.41286]
[1777168682325,45.23,77493.98,0.0,-0.01915,1e-05,3.41344]
[1777168689373,45.23,77494.01,0.0,-0.01915,1e-05,3.41297]
[1777168694409,45.23,77493.88,0.0,-0.01915,1e-05,3.41296]
[1777168699445,45.23,77489.02,0.0,-0.01922,1e-05,3.42284]
[1777168704480,45.22,77480.61,0.0,-0.01933,1e-05,3.44013]
[1777168709515,45.22,77478.83,0.0,-0.01935,1e-05,3.44335]
[1777168714648,45.22,77477.78,0.0,-0.01936,1e-05,3.44309]
[1777168719683,45.22,77475.12,0.0,-0.01939,1e-05,3.44811]
[1777168725402,45.22,77475.03,0.0,-0.01939,1e-05,3.44764]
[1777168725434,45.22,77475.03,0.0,-0.01939,1e-05,3.44751]
[1777168730760,45.22,77479.29,0.0,-0.01933,1e-05,3.43978]
[1777168735795,45.23,77480.01,0.0,-0.01933,1e-05,3.43984]
[1777168740830,45.23,77480.03,0.0,-0.01934,1e-05,3.44111]
[1777168745865,45.23,77480.56,0.0,-0.01934,1e-05,3.4413]
[1777168748102,45.23,77480.6,0.0,-0.01934,1e-05,3.44147]
[1777168754928,45.24,77480.92,0.0,-0.01935,1e-05,3.44285]
[1777168762984,45.25,77480.78,0.0,-0.01937,1e-05,3.44517]
[1777168768018,45.25,77481.91,0.0,-0.01936,1e-05,3.44403]
[1777168773054,45.26,77480.99,0.0,-0.01937,1e-05,3.44528]
[1777168779096,45.26,77480.92,0.0,-0.01938,1e-05,3.44688]
[1777168784340,45.26,77480.65,0.0,-0.01939,1e-05,3.44816]
[1777168786615,45.27,77480.73,0.0,-0.0194,1e-05,3.44893]
[1777168794678,45.27,77480.74,0.0,-0.01941,1e-05,3.45053]
[1777168798138,45.27,77480.56,0.0,-0.01941,1e-05,3.45183]
[1777168803264,45.28,77475.67,0.0,-0.01949,1e-05,3.46349]
[1777168808299,45.28,77476.65,0.0,-0.01949,1e-05,3.46244]
[1777168813334,45.28,77476.64,0.0,-0.01949,1e-05,3.4635]
[1777168822397,45.29,77477.39,0.0,-0.01949,1e-05,3.46375]
[1777168827432,45.29,77482.56,0.0,-0.01943,1e-05,3.45384]
[1777168834481,45.3,77483.93,0.0,-0.01941,1e-05,3.45059]
[1777168840523,45.3,77488.52,0.0,-0.01935,1e-05,3.4423]
[1777168845558,45.31,77493.1,0.0,-0.01929,1e-05,3.43382]
[1777168850593,45.31,77498.27,0.0,-0.01923,1e-05,3.42423]
[1777168857642,45.32,77498.85,0.0,-0.01923,1e-05,3.42485]
[1777168865479,45.32,77500.14,0.0,-0.01922,1e-05,3.42324]
[1777168871122,45.32,77500.14,0.0,-0.01923,1e-05,3.42435]
[1777168872156,45.33,77500.14,0.0,-0.01924,1e-05,3.42599]
[1777168877782,45.33,77503.23,0.0,-0.01921,1e-05,3.4212]
[1777168889870,45.34,77501.29,0.0,-0.01926,1e-05,3.42873]
[1777168895912,45.35,77499.4,0.0,-0.01929,1e-05,3.43245]
[1777168900947,45.35,77495.75,0.0,-0.01935,1e-05,3.44145]
[1777168905982,45.36,77495.31,0.0,-0.01936,1e-05,3.44388]
[1777168912024,45.36,77496.05,0.0,-0.01936,1e-05,3.44381]
[1777168918066,45.37,77495.88,0.0,-0.01937,1e-05,3.44564]
[1777168926780,45.37,77496.02,0.0,-0.01938,1e-05,3.44608]
[1777168932164,45.38,77497.45,0.0,-0.01937,1e-05,3.4457]
[1777168937199,45.38,77500.57,0.0,-0.01934,1e-05,3.44039]
[1777168941795,45.38,77500.6,0.0,-0.01934,1e-05,3.44132]
[1777168942852,45.38,77500.6,0.0,-0.01934,1e-05,3.44132]
[1777168948276,45.39,77500.25,0.0,-0.01936,1e-05,3.44377]
[1777168954318,45.39,77499.26,0.0,-0.01937,1e-05,3.44538]
[1777168960876,45.4,77497.16,0.0,-0.01941,1e-05,3.45072]
[1777168960893,45.4,77497.16,0.0,-0.01941,1e-05,3.45072]
[1777168962105,45.4,77497.16,0.0,-0.01941,1e-05,3.45118]
[1777168967409,45.4,77497.71,0.0,-0.01942,1e-05,3.45161]
[1777168972444,45.41,77497.09,0.0,-0.01943,1e-05,3.45405]
[1777168977479,45.41,77496.93,0.0,-0.01944,1e-05,3.4555]
[1777168982514,45.41,77496.62,0.0,-0.01945,1e-05,3.45725]
[1777168987548,45.42,77505.51,0.0,-0.01933,1e-05,3.43971]
[1777168992584,45.42,77507.5,0.0,-0.01931,1e-05,3.4368]
[1777168997619,45.43,77508.1,0.0,-0.01931,1e-05,3.43681]
[1777169002654,45.43,77509.53,0.0,-0.0193,1e-05,3.43509]
[1777169008696,45.43,77509.35,0.0,-0.01932,1e-05,3.43695]
[1777169013731,45.44,77510.1,0.0,-0.0193,1e-05,3.43468]
[1777169018766,45.44,77510.41,0.0,-0.01931,1e-05,3.43522]
[1777169023801,45.45,77510.81,0.0,-0.01931,1e-05,3.43556]
[1777169028837,45.45,77511.2,0.0,-0.01931,1e-05,3.43592]
[1777169033872,45.45,77511.19,0.0,-0.01932,1e-05,3.4371]
[1777169039914,45.46,77510.91,0.0,-0.01933,1e-05,3.43907]
[1777169046963,45.46,77510.17,0.0,-0.01935,1e-05,3.44223]
[1777169050049,45.46,77510.14,0.0,-0.01936,1e-05,3.44274]
[1777169051260,45.46,77510.14,0.0,-0.01936,1e-05,3.44297]
[1777169057033,45.47,77510.48,0.0,-0.01936,1e-05,3.4438]
[1777169063076,45.47,77515.67,0.0,-0.0193,1e-05,3.43431]
[1777169072139,45.48,77516.6,0.0,-0.01929,1e-05,3.43279]
[1777169084223,45.49,77516.57,0.0,-0.01931,1e-05,3.43568]
[1777169087848,45.49,77516.57,0.0,-0.01931,1e-05,3.43568]
[1777169089100,45.49,77516.57,0.0,-0.01931,1e-05,3.43638]
[1777169094293,45.5,77516.57,0.0,-0.01932,1e-05,3.43799]
[1777169099328,45.5,77516.04,0.0,-0.01934,1e-05,3.44023]
[1777169104363,45.5,77516.26,0.0,-0.01934,1e-05,3.44089]
[1777169108136,45.51,77516.05,0.0,-0.01935,1e-05,3.442]
[1777169109349,45.51,77516.05,0.0,-0.01935,1e-05,3.44222]
[1777169121482,45.52,77516.22,0.0,-0.01937,1e-05,3.44471]
[1777169130545,45.52,77516.11,0.0,-0.01938,1e-05,3.44687]
[1777169135580,45.53,77516.11,0.0,-0.01938,1e-05,3.44603]
[1777169141622,45.53,77515.04,0.0,-0.0194,1e-05,3.44955]
[1777169146657,45.53,77514.31,0.0,-0.01942,1e-05,3.4521]
[1777169149865,45.54,77514.63,0.0,-0.01942,1e-05,3.45203]
[1777169151016,45.54,77514.56,0.0,-0.01942,1e-05,3.45238]
[1777169159748,45.54,77515.91,0.0,-0.01942,1e-05,3.45138]
[1777169164783,45.55,77529.31,0.0,-0.01923,1e-05,3.42444]
[1777169169820,45.55,77531.09,0.0,-0.01922,1e-05,3.42202]
[1777169175863,45.55,77530.86,0.0,-0.01923,1e-05,3.42408]
[1777169180897,45.56,77530.66,0.0,-0.01924,1e-05,3.42582]
[1777169185933,45.56,77532.71,0.0,-0.01922,1e-05,3.42289]
[1777169193989,45.57,77533.23,0.0,-0.01922,1e-05,3.42212]
[1777169199023,45.57,77532.36,0.0,-0.01924,1e-05,3.42532]
[1777169205066,45.58,77532.18,0.0,-0.01925,1e-05,3.42735]
[1777169214129,45.59,77532.26,0.0,-0.01927,1e-05,3.42963]
[1777169219164,45.59,77532.44,0.0,-0.01928,1e-05,3.4306]
[1777169233268,45.6,77532.33,0.0,-0.0193,1e-05,3.43456]
[1777169240317,45.61,77529.5,0.0,-0.01936,1e-05,3.44256]
[1777169245352,45.61,77529.0,0.0,-0.01937,1e-05,3.44484]
[1777169251702,45.62,77529.1,0.0,-0.01938,1e-05,3.44562]
[1777169252949,45.62,77529.12,0.0,-0.01937,1e-05,3.44441]
[1777169260457,45.63,77529.35,0.0,-0.01938,1e-05,3.4459]
[1777169265492,45.63,77529.35,0.0,-0.01939,1e-05,3.44713]
[1777169266406,45.63,77529.35,0.0,-0.01939,1e-05,3.44713]
[1777169267558,45.63,77529.34,0.0,-0.01939,1e-05,3.4474]
[1777169274557,45.64,77529.5,0.0,-0.0194,1e-05,3.44902]
[1777169282613,45.64,77530.6,0.0,-0.0194,1e-05,3.44866]
[1777169287648,45.65,77523.6,0.0,-0.01951,1e-05,3.46452]
[1777169293690,45.65,77523.67,0.0,-0.01951,1e-05,3.46562]
[1777169298725,45.65,77523.94,0.0,-0.01952,1e-05,3.46603]
[1777169305773,45.66,77524.69,0.0,-0.01951,1e-05,3.46577]
[1777169311816,45.66,77524.22,0.0,-0.01952,1e-05,3.46591]
[1777169312747,45.66,77524.22,0.0,-0.01952,1e-05,3.46591]
[1777169313901,45.66,77524.22,0.0,-0.01952,1e-05,3.46609]
[1777169319872,45.67,77524.22,0.0,-0.01953,1e-05,3.46732]
[1777169327928,45.67,77524.14,0.0,-0.01954,1e-05,3.46882]
[1777169332963,45.67,77524.07,0.0,-0.01954,1e-05,3.46977]
[1777169335366,45.67,77523.98,0.0,-0.01955,1e-05,3.47012]
[1777169341019,45.68,77528.39,0.0,-0.01949,1e-05,3.46197]
[1777169346054,45.68,77528.26,0.0,-0.0195,1e-05,3.46311]
[1777169351089,45.68,77525.83,0.0,-0.01954,1e-05,3.46906]
[1777169363534,45.68,77524.93,0.0,-0.01955,1e-05,3.47127]
[1777169369112,45.69,77525.47,0.0,-0.01956,1e-05,3.47243]
[1777169371254,45.69,77525.19,0.0,-0.01957,1e-05,3.47345]
[1777169377271,45.69,77533.45,0.0,-0.01945,1e-05,3.45516]
[1777169382306,45.7,77533.66,0.0,-0.01945,1e-05,3.45563]
[1777169387341,45.7,77533.16,0.0,-0.01946,1e-05,3.45759]
[1777169392376,45.7,77537.31,0.0,-0.01941,1e-05,3.44985]
[1777169397411,45.71,77538.04,0.0,-0.01941,1e-05,3.44933]
[1777169402446,45.71,77539.24,0.0,-0.0194,1e-05,3.44786]
[1777169407482,45.71,77537.77,0.0,-0.01942,1e-05,3.45198]
[1777169412517,45.72,77536.88,0.0,-0.01944,1e-05,3.45485]
[1777169417552,45.72,77536.5,0.0,-0.01946,1e-05,3.45683]
[1777169422587,45.72,77536.42,0.0,-0.01946,1e-05,3.45798]
[1777169432657,45.73,77536.92,0.0,-0.01946,1e-05,3.45698]
[1777169444741,45.74,77536.67,0.0,-0.01948,1e-05,3.45986]
[1777169450783,45.74,77536.16,0.0,-0.01949,1e-05,3.46209]
[1777169455819,45.74,77535.88,0.0,-0.0195,1e-05,3.46362]
[1777169460854,45.75,77535.93,0.0,-0.01951,1e-05,3.46445]
[1777169465889,45.75,77531.2,0.0,-0.01958,1e-05,3.47526]
[1777169471931,45.75,77530.97,0.0,-0.01959,1e-05,3.4767]
[1777169476768,45.75,77531.26,0.0,-0.01959,1e-05,3.47671]
[1777169478013,45.75,77530.92,0.0,-0.0196,1e-05,3.47758]
[1777169483799,45.76,77531.16,0.0,-0.0196,1e-05,3.47753]
[1777169484952,45.76,77531.16,0.0,-0.0196,1e-05,3.47814]
[1777169490527,45.76,77531.16,0.0,-0.0196,1e-05,3.47845]
[1777169496099,45.76,77528.02,0.0,-0.01965,1e-05,3.48467]
[1777169503148,45.77,77527.67,0.0,-0.01966,1e-05,3.48641]
[1777169506214,45.77,77527.48,0.0,-0.01967,1e-05,3.48722]
[1777169507419,45.77,77527.86,0.0,-0.01966,1e-05,3.48655]
[1777169516930,45.77,77527.89,0.0,-0.01966,1e-05,3.48676]
[1777169518135,45.77,77527.89,0.0,-0.01967,1e-05,3.48783]
[1777169528118,45.78,77528.66,0.0,-0.01967,1e-05,3.48729]
[1777169529356,45.78,77528.65,0.0,-0.01967,1e-05,3.48772]
[1777169537386,45.78,77528.67,0.0,-0.01968,1e-05,3.48895]
[1777169542421,45.78,77530.74,0.0,-0.01965,1e-05,3.48529]
[1777169548227,45.79,77531.96,0.0,-0.01964,1e-05,3.48347]
[1777169553499,45.79,77531.99,0.0,-0.01963,1e-05,3.48239]
[1777169558534,45.79,77533.42,0.0,-0.01962,1e-05,3.48017]
[1777169563569,45.79,77536.83,0.0,-0.01958,1e-05,3.47384]
[1777169568604,45.8,77537.47,0.0,-0.01957,1e-05,3.47337]
[1777169570622,45.8,77555.38,0.0,-0.01932,1e-05,3.43632]
[1777169575658,45.8,77554.58,0.0,-0.01934,1e-05,3.43913]
[1777169580693,45.81,77564.38,0.0,-0.01921,1e-05,3.41998]
[1777169585728,45.81,77569.22,0.0,-0.01915,1e-05,3.4115]
[1777169590763,45.81,77574.56,0.0,-0.01909,1e-05,3.40182]
[1777169595799,45.82,77580.72,0.0,-0.01901,1e-05,3.39059]
[1777169600835,45.82,77585.32,0.0,-0.01896,1e-05,3.38267]
[1777169605870,45.83,77584.3,0.0,-0.01898,1e-05,3.3863]
[1777169610905,45.83,77586.8,0.0,-0.01896,1e-05,3.38269]
[1777169615940,45.84,77587.17,0.0,-0.01895,1e-05,3.38159]
[1777169620975,45.84,77587.11,0.0,-0.01896,1e-05,3.38325]
[1777169626013,45.85,77586.69,0.0,-0.01898,1e-05,3.38562]
[1777169631048,45.85,77586.74,0.0,-0.01899,1e-05,3.387]
[1777169634153,45.85,77586.67,0.0,-0.01899,1e-05,3.38744]
[1777169635278,45.86,77586.74,0.0,-0.019,1e-05,3.38788]
[1777169646154,45.87,77586.61,0.0,-0.01902,1e-05,3.39163]
[1777169652195,45.87,77587.97,0.0,-0.01901,1e-05,3.39054]
[1777169654266,45.87,77587.97,0.0,-0.01901,1e-05,3.39054]
[1777169655365,45.87,77587.97,0.0,-0.01902,1e-05,3.39111]
[1777169662266,45.88,77587.77,0.0,-0.01903,1e-05,3.39376]
[1777169667301,45.89,77587.97,0.0,-0.01904,1e-05,3.39472]
[1777169678379,45.9,77587.95,0.0,-0.01905,1e-05,3.39584]
[1777169683414,45.9,77587.41,0.0,-0.01907,1e-05,3.39828]
[1777169694491,45.91,77587.27,0.0,-0.01909,1e-05,3.40145]
[1777169699526,45.91,77589.28,0.0,-0.01907,1e-05,3.39861]
[1777169704561,45.92,77602.25,0.0,-0.0189,1e-05,3.37339]
[1777169709596,45.92,77604.34,0.0,-0.01888,1e-05,3.37064]
[1777169714630,45.93,77603.22,0.0,-0.0189,1e-05,3.37441]
[1777169719666,45.93,77603.28,0.0,-0.01891,1e-05,3.37572]
[1777169724701,45.94,77607.5,0.0,-0.01886,1e-05,3.3685]
[1777169736787,45.95,77608.37,0.0,-0.01886,1e-05,3.3683]
[1777169741823,45.95,77606.81,0.0,-0.0189,1e-05,3.37288]
[1777169746858,45.96,77606.56,0.0,-0.01891,1e-05,3.37475]
[1777169753907,45.96,77606.95,0.0,-0.01892,1e-05,3.37613]
[1777169758942,45.97,77608.83,0.0,-0.0189,1e-05,3.37366]
[1777169763980,45.97,77608.7,0.0,-0.01891,1e-05,3.3753]
[1777169769015,45.98,77610.8,0.0,-0.01889,1e-05,3.3724]
[1777169774051,45.98,77612.55,0.0,-0.01888,1e-05,3.37026]
[1777169779086,45.99,77613.03,0.0,-0.01888,1e-05,3.37073]
[1777169784121,45.99,77612.65,0.0,-0.01889,1e-05,3.37298]
[1777169795199,46.0,77613.32,0.0,-0.0189,1e-05,3.37292]
[1777169805269,46.01,77613.01,0.0,-0.01892,1e-05,3.37651]
[1777169810304,46.02,77608.66,0.0,-0.01899,1e-05,3.38684]
[1777169815339,46.02,77608.78,0.0,-0.019,1e-05,3.38797]
[1777169820374,46.02,77605.36,0.0,-0.01905,1e-05,3.39632]
[1777169825409,46.03,77605.01,0.0,-0.01907,1e-05,3.39832]
[1777169830444,46.03,77601.96,0.0,-0.01912,1e-05,3.40582]
[1777169840514,46.04,77602.04,0.0,-0.01913,1e-05,3.40804]
[1777169847563,46.05,77601.42,0.0,-0.01915,1e-05,3.41096]
[1777169854611,46.05,77601.39,0.0,-0.01915,1e-05,3.41075]
[1777169859647,46.05,77601.04,0.0,-0.01916,1e-05,3.41262]
[1777169869717,46.06,77601.19,0.0,-0.01918,1e-05,3.41461]
[1777169875759,46.07,77601.38,0.0,-0.01918,1e-05,3.41559]
[1777169882808,46.07,77601.6,0.0,-0.01919,1e-05,3.41672]
[1777169888850,46.08,77601.32,0.0,-0.0192,1e-05,3.41864]
[1777169889657,46.08,77601.32,0.0,-0.0192,1e-05,3.41864]
[1777169890759,46.08,77601.48,0.0,-0.0192,1e-05,3.41853]
[1777169896744,46.08,77602.12,0.0,-0.0192,1e-05,3.41854]
[1777169897840,46.08,77601.99,0.0,-0.01921,1e-05,3.41903]
[1777169906979,46.09,77601.6,0.0,-0.01923,1e-05,3.42201]
[1777169912014,46.09,77596.63,0.0,-0.01929,1e-05,3.43137]
[1777169917049,46.1,77598.36,0.0,-0.01928,1e-05,3.42898]
[1777169917765,46.1,77598.36,0.0,-0.01928,1e-05,3.42898]
[1777169923520,46.1,77598.03,0.0,-0.0193,1e-05,3.43235]
[1777169923621,46.1,77598.03,0.0,-0.0193,1e-05,3.43254]
[1777169929133,46.12,77592.74,0.0,-0.01941,1e-05,3.44937]
[1777169934168,46.14,77591.62,0.0,-0.01946,1e-05,3.45651]
[1777169939203,46.15,77592.09,0.0,-0.01948,1e-05,3.46029]
[1777169944238,46.17,77592.45,0.0,-0.01951,1e-05,3.46424]
[1777169950279,46.19,77592.44,0.0,-0.01955,1e-05,3.46984]
[1777169956322,46.28,77592.34,0.0,-0.01974,1e-05,3.49949]
[1777169961357,46.41,77591.81,0.0,-0.02002,1e-05,3.54151]
[1777169965988,46.51,77589.2,0.0,-0.02026,1e-05,3.57674]
[1777169971427,46.61,77579.25,0.0,-0.02062,1e-05,3.62898]
[1777169976462,46.62,77572.08,0.0,-0.02074,1e-05,3.64724]
[1777169982568,46.64,77572.06,0.0,-0.02079,1e-05,3.65463]
[1777169996602,46.89,77573.9,0.0,-0.02129,1e-05,3.72822]
[1777170002645,46.96,77574.88,0.0,-0.02143,1e-05,3.74961]
[1777170007680,47.0,77576.22,0.0,-0.02149,1e-05,3.75843]
[1777170008521,47.0,77576.22,0.0,-0.02149,1e-05,3.75843]
[1777170013723,47.0,77576.47,0.0,-0.0215,1e-05,3.76002]
[1777170019765,47.04,77576.82,0.0,-0.02157,2e-05,3.77051]
[1777170024800,47.09,77587.64,0.0,-0.02152,1e-05,3.76413]
[1777170027529,47.1,77587.55,0.0,-0.02155,1e-05,3.76766]
[1777170033862,47.18,77587.66,0.0,-0.0217,2e-05,3.78987]
[1777170038898,47.22,77588.17,0.0,-0.02179,2e-05,3.80262]
[1777170042538,47.24,77588.05,0.0,-0.02182,2e-05,3.80811]
[1777170048967,47.3,77588.04,0.0,-0.02195,2e-05,3.82729]
[1777170054003,47.33,77595.17,0.0,-0.02192,2e-05,3.82283]
[1777170059038,47.37,77597.43,0.0,-0.02196,2e-05,3.82919]
[1777170064073,47.4,77596.79,0.0,-0.02204,2e-05,3.84091]
[1777170070117,47.41,77590.03,0.0,-0.02218,2e-05,3.85995]
[1777170078172,47.42,77589.03,0.0,-0.02221,2e-05,3.86477]
[1777170086228,47.42,77589.99,0.0,-0.0222,2e-05,3.86402]
[1777170092270,47.45,77589.61,0.0,-0.02225,2e-05,3.87028]
[1777170097305,47.47,77587.19,0.0,-0.02233,2e-05,3.88234]
[1777170102340,47.48,77587.08,0.0,-0.02235,2e-05,3.88532]
[1777170108383,47.48,77587.13,0.0,-0.02236,2e-05,3.88592]
[1777170113417,47.49,77587.3,0.0,-0.02237,2e-05,3.88823]
[1777170116165,47.49,77587.3,0.0,-0.02237,2e-05,3.88823]
[1777170120367,47.49,77587.3,0.0,-0.02239,2e-05,3.89049]
[1777170120626,47.49,77587.3,0.0,-0.02239,2e-05,3.89049]
[1777170126864,47.55,77587.3,0.0,-0.02251,2e-05,3.90799]
[1777170128366,47.57,77587.3,0.0,-0.02256,2e-05,3.91567]
[1777170133557,47.62,77587.18,0.0,-0.02267,2e-05,3.93214]
[1777170138592,47.65,77586.93,0.0,-0.02275,2e-05,3.94297]
[1777170145641,47.69,77586.81,0.0,-0.02284,2e-05,3.95594]
[1777170158732,47.75,77587.03,0.0,-0.02295,2e-05,3.97263]
[1777170161611,47.75,77587.03,0.0,-0.02295,2e-05,3.97263]
[1777170168818,47.76,77587.03,0.0,-0.02298,2e-05,3.97629]
[1777170172027,47.77,77585.31,0.0,-0.02301,2e-05,3.9805]
[1777170172605,47.77,77585.31,0.0,-0.02301,2e-05,3.9805]
[1777170172847,47.77,77578.4,0.0,-0.02312,2e-05,3.99617]
[1777170177881,47.77,77574.12,0.0,-0.0232,2e-05,4.00777]
[1777170182917,47.78,77558.6,0.0,-0.02346,2e-05,4.04459]
[1777170187951,47.78,77556.64,0.0,-0.0235,2e-05,4.05069]
[1777170192812,47.79,77556.47,0.0,-0.02351,2e-05,4.05173]
[1777170193807,47.79,77557.02,0.0,-0.0235,2e-05,4.05116]
[1777170199029,47.79,77556.85,0.0,-0.02352,2e-05,4.05387]
[1777170204067,47.8,77556.86,0.0,-0.02353,2e-05,4.0555]
[1777170209102,47.8,77557.02,0.0,-0.02354,2e-05,4.0568]
[1777170210348,47.8,77557.02,0.0,-0.02354,2e-05,4.0568]
[1777170211367,47.81,77557.02,0.0,-0.02355,2e-05,4.05745]
[1777170218164,47.81,77556.74,0.0,-0.02356,2e-05,4.05829]
[1777170219382,47.81,77556.74,0.0,-0.02356,2e-05,4.05829]
[1777170220392,47.82,77556.74,0.0,-0.02356,2e-05,4.05895]
[1777170227191,47.82,77557.19,0.0,-0.02356,2e-05,4.05958]
[1777170228269,47.82,77557.19,0.0,-0.02357,2e-05,4.06024]
[1777170234282,47.83,77546.04,0.0,-0.02376,2e-05,4.08778]
[1777170239321,47.84,77538.71,0.0,-0.02391,2e-05,4.10868]
[1777170244356,47.85,77539.26,0.0,-0.02391,2e-05,4.10863]
[1777170250296,47.85,77539.65,0.0,-0.02391,2e-05,4.10892]
[1777170254900,47.85,77539.59,0.0,-0.02392,2e-05,4.10974]
[1777170256003,47.86,77539.63,0.0,-0.02392,2e-05,4.11056]
[1777170261432,47.86,77539.7,0.0,-0.02392,2e-05,4.11062]
[1777170261994,47.86,77539.7,0.0,-0.02392,2e-05,4.11062]
[1777170263070,47.86,77539.7,0.0,-0.02393,2e-05,4.11172]
[1777170274568,47.87,77539.66,0.0,-0.02394,2e-05,4.11243]
[1777170276684,47.87,77539.66,0.0,-0.02394,2e-05,4.11243]
[1777170280205,47.87,77539.67,0.0,-0.02394,2e-05,4.11324]
[1777170286891,47.87,77539.64,0.0,-0.02395,2e-05,4.11393]
[1777170287973,47.87,77539.64,0.0,-0.02396,2e-05,4.11495]
[1777170294491,47.88,77539.64,0.0,-0.02396,2e-05,4.11575]
[1777170294561,47.88,77539.64,0.0,-0.02396,2e-05,4.11575]
[1777170294849,47.88,77557.13,0.0,-0.02369,2e-05,4.07687]
[1777170295865,47.88,77577.12,0.0,-0.02337,2e-05,4.03213]
[1777170296373,47.88,77577.12,0.0,-0.02337,2e-05,4.03213]
[1777170301697,47.89,77584.0,0.0,-0.02328,2e-05,4.01862]
[1777170307811,47.89,77581.43,0.0,-0.02333,2e-05,4.02686]
[1777170311831,47.9,77583.15,0.0,-0.02331,2e-05,4.02409]
[1777170316874,47.9,77582.96,0.0,-0.02333,2e-05,4.02667]
[1777170323923,47.91,77583.1,0.0,-0.02335,2e-05,4.02885]
[1777170328958,47.92,77582.98,0.0,-0.02336,2e-05,4.03089]
[1777170336009,47.92,77583.91,0.0,-0.02335,2e-05,4.02919]
[1777170341043,47.93,77583.57,0.0,-0.02337,2e-05,4.03171]
[1777170346078,47.94,77583.57,0.0,-0.02338,2e-05,4.03346]
[1777170350457,47.94,77583.32,0.0,-0.02339,2e-05,4.03506]
[1777170351469,47.94,77583.46,0.0,-0.02339,2e-05,4.03509]
[1777170357154,47.95,77583.64,0.0,-0.02341,2e-05,4.03709]
[1777170362190,47.95,77584.12,0.0,-0.02341,2e-05,4.03771]
[1777170367225,47.96,77582.89,0.0,-0.02344,2e-05,4.04216]
[1777170372259,47.96,77583.78,0.0,-0.02344,2e-05,4.04182]
[1777170374357,47.96,77583.78,0.0,-0.02344,2e-05,4.04182]
[1777170375371,47.96,77583.58,0.0,-0.02345,2e-05,4.04293]
[1777170381192,47.97,77584.66,0.0,-0.02344,2e-05,4.04216]
[1777170387365,47.98,77584.8,0.0,-0.02346,2e-05,4.04446]
[1777170392400,47.98,77585.76,0.0,-0.02344,2e-05,4.04182]
[1777170398442,47.99,77586.13,0.0,-0.02345,2e-05,4.04295]
[1777170403477,47.99,77586.02,0.0,-0.02346,2e-05,4.04482]
[1777170408512,48.0,77586.54,0.0,-0.02346,2e-05,4.04525]
[1777170414553,48.01,77586.31,0.0,-0.02348,2e-05,4.048]
[1777170424624,48.02,77586.35,0.0,-0.0235,2e-05,4.05104]
[1777170429659,48.02,77586.38,0.0,-0.02351,2e-05,4.05251]
[1777170435701,48.03,77586.76,0.0,-0.02352,2e-05,4.05349]
[1777170440736,48.03,77586.45,0.0,-0.02354,2e-05,4.05569]
[1777170448159,48.03,77586.5,0.0,-0.02354,2e-05,4.05677]
[1777170449190,48.04,77586.5,0.0,-0.02355,2e-05,4.05766]
[1777170454833,48.04,77586.48,0.0,-0.02355,2e-05,4.05765]
[1777170455909,48.04,77586.48,0.0,-0.02355,2e-05,4.05765]
[1777170462488,48.05,77586.35,0.0,-0.02357,2e-05,4.0597]
[1777170462545,48.05,77586.35,0.0,-0.02357,2e-05,4.0597]
[1777170467925,48.05,77586.52,0.0,-0.02358,2e-05,4.06134]
[1777170473937,48.06,77586.48,0.0,-0.02358,2e-05,4.062]
[1777170476781,48.06,77586.48,0.0,-0.02359,2e-05,4.06341]
[1777170482034,48.07,77586.76,0.0,-0.0236,2e-05,4.06475]
[1777170488076,48.07,77586.19,0.0,-0.02362,2e-05,4.06768]
[1777170494117,48.08,77586.15,0.0,-0.02363,2e-05,4.06939]
[1777170499153,48.08,77586.06,0.0,-0.02364,2e-05,4.07093]
[1777170504199,48.08,77586.31,0.0,-0.02365,2e-05,4.07143]
[1777170505220,48.08,77586.31,0.0,-0.02365,2e-05,4.07143]
[1777170510267,48.09,77582.7,0.0,-0.02372,2e-05,4.08134]
[1777170515302,48.09,77582.73,0.0,-0.02371,2e-05,4.0804]
[1777170520337,48.1,77582.53,0.0,-0.02373,2e-05,4.08209]
[1777170525372,48.1,77582.36,0.0,-0.02374,2e-05,4.0837]
[1777170530407,48.1,77580.61,0.0,-0.02377,2e-05,4.08885]
[1777170534748,48.11,77580.75,0.0,-0.02377,2e-05,4.08901]
[1777170534847,48.11,77580.75,0.0,-0.02378,2e-05,4.08972]
[1777170537163,48.11,77580.75,0.0,-0.02378,2e-05,4.08972]
[1777170538195,48.11,77580.75,0.0,-0.02379,2e-05,4.09155]
[1777170547819,48.13,77581.0,0.0,-0.02383,2e-05,4.09737]
[1777170548905,48.14,77581.0,0.0,-0.02386,2e-05,4.10099]
[1777170555582,48.16,77580.02,0.0,-0.02392,2e-05,4.10946]
[1777170561625,48.18,77580.04,0.0,-0.02395,2e-05,4.1147]
[1777170566660,48.19,77581.64,0.0,-0.02396,2e-05,4.11545]
[1777170572702,48.21,77585.05,0.0,-0.02393,2e-05,4.11175]
[1777170575429,48.21,77584.92,0.0,-0.02394,2e-05,4.11292]
[1777170580758,48.23,77582.25,0.0,-0.02403,2e-05,4.12502]
[1777170588814,48.25,77581.49,0.0,-0.02409,2e-05,4.1335]
[1777170594744,48.26,77581.79,0.0,-0.02409,2e-05,4.13449]
[1777170594847,48.26,77581.79,0.0,-0.02409,2e-05,4.13449]
[1777170594974,48.27,77581.79,0.0,-0.02412,2e-05,4.13782]
[1777170600799,48.27,77581.81,0.0,-0.02412,2e-05,4.13834]
[1777170600861,48.27,77581.81,0.0,-0.02412,2e-05,4.13834]
[1777170605976,48.27,77582.64,0.0,-0.02411,2e-05,4.13745]
[1777170615039,48.28,77582.32,0.0,-0.02413,2e-05,4.13944]
[1777170620073,48.28,77581.87,0.0,-0.02414,2e-05,4.14115]
[1777170624742,48.28,77582.04,0.0,-0.02414,2e-05,4.14117]
[1777170625109,48.28,77582.35,0.0,-0.02414,2e-05,4.14074]
[1777170632158,48.3,77582.15,0.0,-0.02417,2e-05,4.14476]
[1777170639207,48.32,77582.35,0.0,-0.0242,2e-05,4.14996]
[1777170645249,48.33,77582.16,0.0,-0.02424,2e-05,4.15518]
[1777170654749,48.33,77582.51,0.0,-0.02424,2e-05,4.15518]
[1777170655319,48.36,77582.44,0.0,-0.02429,2e-05,4.16242]
[1777170661362,48.36,77582.43,0.0,-0.02429,2e-05,4.16298]
[1777170666396,48.36,77582.25,0.0,-0.0243,2e-05,4.16384]
[1777170672875,48.36,77582.37,0.0,-0.0243,2e-05,4.16366]
[1777170673902,48.36,77582.37,0.0,-0.0243,2e-05,4.16419]
[1777170677672,48.36,77582.34,0.0,-0.0243,2e-05,4.16434]
[1777170684522,48.36,77582.3,0.0,-0.02431,2e-05,4.1653]
[1777170689424,48.36,77582.3,0.0,-0.02431,2e-05,4.16573]
[1777170694592,48.37,77582.32,0.0,-0.0243,2e-05,4.16396]
[1777170706039,48.37,77582.39,0.0,-0.0243,2e-05,4.16397]
[1777170707112,48.37,77582.39,0.0,-0.02431,2e-05,4.16483]
[1777170716747,48.37,77582.68,0.0,-0.02431,2e-05,4.16501]
[1777170723798,48.37,77582.73,0.0,-0.02431,2e-05,4.16548]
[1777170728832,48.38,77583.11,0.0,-0.02431,2e-05,4.16504]
[1777170733867,48.38,77583.4,0.0,-0.02431,2e-05,4.16488]
[1777170738903,48.38,77587.23,0.0,-0.02425,2e-05,4.15662]
[1777170743938,48.38,77587.52,0.0,-0.02425,2e-05,4.15645]
[1777170748973,48.38,77601.42,0.0,-0.02403,2e-05,4.12553]
[1777170754008,48.39,77606.43,0.0,-0.02395,2e-05,4.11413]
[1777170759043,48.39,77601.73,0.0,-0.02403,2e-05,4.12549]
[1777170764079,48.41,77600.55,0.0,-0.02409,2e-05,4.1342]
[1777170769115,48.42,77599.7,0.0,-0.02414,2e-05,4.14115]
[1777170774149,48.43,77600.02,0.0,-0.02414,2e-05,4.14167]
[1777170779155,48.43,77600.1,0.0,-0.02415,2e-05,4.14256]
[1777170779669,48.43,77599.87,0.0,-0.02415,2e-05,4.14317]
[1777170780774,48.43,77599.82,0.0,-0.02416,2e-05,4.14337]
[1777170786233,48.43,77600.18,0.0,-0.02415,2e-05,4.14306]
[1777170791268,48.43,77600.02,0.0,-0.02416,2e-05,4.14383]
[1777170796303,48.44,77598.42,0.0,-0.02419,2e-05,4.14849]
[1777170801338,48.45,77595.99,0.0,-0.02425,2e-05,4.15652]
[1777170806373,48.45,77595.6,0.0,-0.02427,2e-05,4.15902]
[1777170811408,48.45,77594.83,0.0,-0.02427,2e-05,4.15886]
[1777170816443,48.45,77595.09,0.0,-0.02427,2e-05,4.15851]
[1777170821478,48.45,77595.2,0.0,-0.02427,2e-05,4.1585]
[1777170825024,48.45,77595.23,0.0,-0.02427,2e-05,4.15852]
[1777170826049,48.45,77595.36,0.0,-0.02426,2e-05,4.15832]
[1777170834569,48.45,77595.2,0.0,-0.02427,2e-05,4.1591]
[1777170839604,48.45,77595.21,0.0,-0.02427,2e-05,4.1593]
[1777170844639,48.46,77585.22,0.0,-0.02443,2e-05,4.18213]
[1777170851573,48.46,77585.26,0.0,-0.02443,2e-05,4.18206]
[1777170856723,48.46,77585.54,0.0,-0.02443,2e-05,4.18152]
[1777170864778,48.46,77588.86,0.0,-0.02438,2e-05,4.17424]
[1777170869814,48.46,77589.86,0.0,-0.02436,2e-05,4.17219]
[1777170878877,48.46,77587.78,0.0,-0.02439,2e-05,4.17522]
[1777170883912,48.46,77587.7,0.0,-0.02439,2e-05,4.17563]
[1777170887940,48.46,77586.94,0.0,-0.0244,2e-05,4.17754]
[1777170889313,48.46,77586.94,0.0,-0.0244,2e-05,4.17754]
[1777170894991,48.46,77586.49,0.0,-0.02441,2e-05,4.17887]
[1777170900026,48.46,77583.81,0.0,-0.02446,2e-05,4.1852]
[1777170907075,48.46,77584.33,0.0,-0.02445,2e-05,4.1843]
[1777170912109,48.46,77584.38,0.0,-0.02445,2e-05,4.18437]
[1777170917145,48.46,77584.25,0.0,-0.02446,2e-05,4.18484]
[1777170922180,48.46,77584.07,0.0,-0.02446,2e-05,4.18542]
[1777170931243,48.46,77583.54,0.0,-0.02446,2e-05,4.1848]
[1777170936278,48.47,77583.83,0.0,-0.02446,2e-05,4.18435]
[1777170941315,48.47,77583.46,0.0,-0.02446,2e-05,4.1854]
[1777170946349,48.47,77583.5,0.0,-0.02446,2e-05,4.1855]
[1777170949158,48.47,77583.67,0.0,-0.02446,2e-05,4.18519]
[1777170950184,48.47,77584.01,0.0,-0.02446,2e-05,4.18445]
[1777170956420,48.47,77583.84,0.0,-0.02446,2e-05,4.18511]
[1777170962463,48.47,77583.94,0.0,-0.02446,2e-05,4.1851]
[1777170967574,48.47,77583.94,0.0,-0.02446,2e-05,4.18525]
[1777170968574,48.47,77583.68,0.0,-0.02447,2e-05,4.18588]
[1777170974547,48.47,77583.84,0.0,-0.02447,2e-05,4.18576]
[1777170980270,48.47,77583.81,0.0,-0.02447,2e-05,4.18594]
[1777170981365,48.47,77583.97,0.0,-0.02447,2e-05,4.18568]
[1777170986631,48.47,77574.45,0.0,-0.02462,2e-05,4.20751]
[1777170992673,48.47,77573.97,0.0,-0.02462,2e-05,4.20644]
[1777170997708,48.47,77574.23,0.0,-0.02461,2e-05,4.20587]
[1777171002742,48.47,77576.41,0.0,-0.02458,2e-05,4.20096]
[1777171008785,48.47,77576.54,0.0,-0.02458,2e-05,4.20078]
[1777171013820,48.47,77576.55,0.0,-0.02458,2e-05,4.20086]
[1777171019862,48.47,77576.35,0.0,-0.02458,2e-05,4.20144]
[1777171024897,48.47,77576.01,0.0,-0.02459,2e-05,4.20232]
[1777171030771,48.47,77576.44,0.0,-0.02458,2e-05,4.20143]
[1777171035974,48.47,77576.78,0.0,-0.02458,2e-05,4.20082]
[1777171037072,48.47,77576.78,0.0,-0.02458,2e-05,4.20082]
[1777171038098,48.47,77576.31,0.0,-0.02458,2e-05,4.20192]
[1777171044101,48.47,77576.56,0.0,-0.02458,2e-05,4.2014]
[1777171045146,48.47,77576.56,0.0,-0.02458,2e-05,4.20152]
[1777171051129,48.47,77576.55,0.0,-0.02458,2e-05,4.20162]
[1777171052204,48.47,77576.55,0.0,-0.02457,2e-05,4.19956]
[1777171059136,48.48,77576.46,0.0,-0.02457,2e-05,4.19999]
[1777171064172,48.48,77576.33,0.0,-0.02458,2e-05,4.20042]
[1777171069029,48.48,77576.33,0.0,-0.02458,2e-05,4.20051]
[1777171070052,48.48,77576.4,0.0,-0.02458,2e-05,4.2004]
[1777171076271,48.48,77576.41,0.0,-0.02458,2e-05,4.20054]
[1777171082700,48.48,77576.5,0.0,-0.02458,2e-05,4.20047]
[1777171089348,48.48,77576.7,0.0,-0.02458,2e-05,4.20028]
[1777171095390,48.48,77576.05,0.0,-0.02459,2e-05,4.20192]
[1777171101715,48.48,77575.71,0.0,-0.02459,2e-05,4.20279]
[1777171107474,48.48,77575.13,0.0,-0.0246,2e-05,4.20429]
[1777171112509,48.48,77575.12,0.0,-0.02459,2e-05,4.20226]
[1777171118551,48.48,77575.76,0.0,-0.02458,2e-05,4.20096]
[1777171123586,48.48,77575.67,0.0,-0.02459,2e-05,4.20129]
[1777171129628,48.48,77575.58,0.0,-0.02459,2e-05,4.20166]
[1777171134664,48.48,77575.69,0.0,-0.02459,2e-05,4.20154]
[1777171139697,48.48,77575.81,0.0,-0.02459,2e-05,4.2014]
[1777171144733,48.48,77575.66,0.0,-0.02459,2e-05,4.20188]
[1777171151782,48.48,77575.69,0.0,-0.02459,2e-05,4.20201]
[1777171156344,48.48,77575.69,0.0,-0.02459,2e-05,4.20203]
[1777171157406,48.48,77575.87,0.0,-0.02459,2e-05,4.20173]
[1777171162860,48.48,77575.75,0.0,-0.02459,2e-05,4.20217]
[1777171163410,48.48,77575.75,0.0,-0.02459,2e-05,4.20217]
[1777171164440,48.48,77575.75,0.0,-0.02459,2e-05,4.2022]
[1777171171684,48.48,77575.83,0.0,-0.02459,2e-05,4.2021]
[1777171176958,48.48,77575.38,0.0,-0.02459,2e-05,4.20126]
[1777171181993,48.49,77575.44,0.0,-0.02459,2e-05,4.20127]
[1777171185121,48.49,77575.66,0.0,-0.02459,2e-05,4.20083]
[1777171186166,48.49,77575.83,0.0,-0.02458,2e-05,4.20047]
[1777171192154,48.49,77575.69,0.0,-0.02459,2e-05,4.20098]
[1777171193165,48.49,77575.84,0.0,-0.02459,2e-05,4.20069]
[1777171199118,48.49,77575.64,0.0,-0.02459,2e-05,4.20133]
[1777171204151,48.49,77576.01,0.0,-0.02459,2e-05,4.20063]
[1777171211442,48.49,77576.25,0.0,-0.02458,2e-05,4.2002]
[1777171212497,48.49,77576.25,0.0,-0.02458,2e-05,4.20032]
[1777171218249,48.49,77576.06,0.0,-0.02459,2e-05,4.20093]
[1777171224291,48.49,77576.17,0.0,-0.02459,2e-05,4.20085]
[1777171229326,48.49,77576.06,0.0,-0.02459,2e-05,4.20124]
[1777171235716,48.49,77576.12,0.0,-0.02458,2e-05,4.19906]
[1777171236767,48.49,77576.12,0.0,-0.02458,2e-05,4.19915]
[1777171243424,48.49,77575.61,0.0,-0.02459,2e-05,4.20055]
[1777171248459,48.49,77568.74,0.0,-0.0247,2e-05,4.21636]
[1777171253494,48.49,77565.7,0.0,-0.02475,2e-05,4.22324]
[1777171258529,48.49,77565.82,0.0,-0.02475,2e-05,4.22287]
[1777171263564,48.49,77565.4,0.0,-0.02475,2e-05,4.22371]
[1777171268599,48.49,77565.16,0.0,-0.02476,2e-05,4.22412]
[1777171273634,48.49,77565.19,0.0,-0.02476,2e-05,4.2239]
[1777171278669,48.49,77565.48,0.0,-0.02475,2e-05,4.22308]
[1777171286725,48.49,77565.42,0.0,-0.02475,2e-05,4.22296]
[1777171292767,48.49,77562.86,0.0,-0.02478,2e-05,4.22644]
[1777171297802,48.49,77555.46,0.0,-0.0249,2e-05,4.24321]
[1777171302837,48.49,77554.21,0.0,-0.02492,2e-05,4.24576]
[1777171310893,48.48,77553.8,0.0,-0.02492,2e-05,4.24617]
[1777171316935,48.48,77553.49,0.0,-0.02492,2e-05,4.24649]
[1777171321970,48.48,77553.26,0.0,-0.02492,2e-05,4.24669]
[1777171327006,48.48,77550.82,0.0,-0.02496,2e-05,4.25199]
[1777171332040,48.48,77546.53,0.0,-0.02503,2e-05,4.26153]
[1777171338083,48.47,77545.7,0.0,-0.02503,2e-05,4.26141]
[1777171338423,48.47,77545.7,0.0,-0.02503,2e-05,4.26141]
[1777171344125,48.47,77546.01,0.0,-0.02502,2e-05,4.26024]
[1777171346547,48.47,77546.01,0.0,-0.02502,2e-05,4.26024]
[1777171347581,48.47,77546.02,0.0,-0.02502,2e-05,4.26001]
[1777171354195,48.47,77547.0,0.0,-0.02499,2e-05,4.25513]
[1777171361020,48.47,77547.07,0.0,-0.02498,2e-05,4.25486]
[1777171366021,48.47,77546.89,0.0,-0.02499,2e-05,4.25496]
[1777171372908,48.47,77546.91,0.0,-0.02498,2e-05,4.25452]
[1777171374000,48.47,77547.15,0.0,-0.02498,2e-05,4.25383]
[1777171379370,48.47,77551.53,0.0,-0.0249,2e-05,4.24351]
[1777171384405,48.47,77554.28,0.0,-0.02486,2e-05,4.23707]
[1777171394475,48.47,77553.53,0.0,-0.02487,2e-05,4.23865]
[1777171399510,48.47,77548.43,0.0,-0.02495,2e-05,4.25025]
[1777171404545,48.46,77547.62,0.0,-0.02496,2e-05,4.25189]
[1777171409584,48.46,77547.58,0.0,-0.02496,2e-05,4.25168]
[1777171416633,48.46,77547.8,0.0,-0.02494,2e-05,4.24866]
[1777171422675,48.46,77547.62,0.0,-0.02495,2e-05,4.24879]
[1777171430732,48.46,77547.64,0.0,-0.02494,2e-05,4.24836]
[1777171435767,48.46,77547.6,0.0,-0.02494,2e-05,4.24821]
[1777171441809,48.46,77547.29,0.0,-0.02494,2e-05,4.24863]
[1777171446844,48.46,77547.32,0.0,-0.02494,2e-05,4.24832]
[1777171451879,48.46,77546.34,0.0,-0.02496,2e-05,4.25033]
[1777171458928,48.46,77546.64,0.0,-0.02495,2e-05,4.24928]
[1777171469867,48.46,77547.08,0.0,-0.02494,2e-05,4.24822]
[1777171470928,48.45,77547.08,0.0,-0.02494,2e-05,4.24774]
[1777171476049,48.45,77547.28,0.0,-0.02492,2e-05,4.24483]
[1777171482091,48.45,77547.02,0.0,-0.02492,2e-05,4.24518]
[1777171487126,48.45,77546.81,0.0,-0.02493,2e-05,4.24545]
[1777171496189,48.45,77546.56,0.0,-0.02493,2e-05,4.24565]
[1777171501224,48.45,77543.6,0.0,-0.02497,2e-05,4.25224]
[1777171506260,48.45,77542.77,0.0,-0.02499,2e-05,4.25391]
[1777171511295,48.45,77539.96,0.0,-0.02503,2e-05,4.26007]
[1777171516329,48.45,77539.75,0.0,-0.02503,2e-05,4.2602]
[1777171521364,48.45,77538.09,0.0,-0.02506,2e-05,4.26365]
[1777171526401,48.45,77537.71,0.0,-0.02506,2e-05,4.26411]
[1777171531436,48.44,77536.64,0.0,-0.02506,2e-05,4.26396]
[1777171536471,48.44,77536.69,0.0,-0.02506,2e-05,4.2634]
[1777171541506,48.44,77535.87,0.0,-0.02507,2e-05,4.26484]
[1777171547548,48.44,77535.87,0.0,-0.02507,2e-05,4.26429]
[1777171552583,48.44,77536.27,0.0,-0.02506,2e-05,4.26291]
[1777171557618,48.44,77536.65,0.0,-0.02505,2e-05,4.26159]
[1777171563662,48.44,77536.55,0.0,-0.02504,2e-05,4.26132]
[1777171568697,48.43,77535.42,0.0,-0.02506,2e-05,4.26351]
[1777171574739,48.43,77535.42,0.0,-0.02506,2e-05,4.2629]
[1777171579774,48.43,77532.92,0.0,-0.02509,2e-05,4.26826]
[1777171584810,48.43,77526.74,0.0,-0.02519,2e-05,4.28202]
[1777171589845,48.43,77526.77,0.0,-0.02519,2e-05,4.28132]
[1777171594881,48.43,77526.16,0.0,-0.02518,2e-05,4.27989]
[1777171599916,48.42,77526.52,0.0,-0.02517,2e-05,4.27842]
[1777171603946,48.42,77526.52,0.0,-0.02517,2e-05,4.27842]
[1777171604970,48.42,77526.52,0.0,-0.02517,2e-05,4.27793]
[1777171610957,48.42,77526.5,0.0,-0.02516,2e-05,4.27724]
[1777171611974,48.42,77526.5,0.0,-0.02516,2e-05,4.27711]
[1777171617061,48.42,77512.27,0.0,-0.02539,2e-05,4.30945]
[1777171622096,48.39,77501.5,0.0,-0.02552,2e-05,4.32724]
[1777171627131,48.36,77502.58,0.0,-0.02544,2e-05,4.3147]
[1777171633175,48.36,77501.09,0.0,-0.02544,2e-05,4.31537]
[1777171638210,48.35,77500.37,0.0,-0.02545,2e-05,4.31615]
[1777171643245,48.35,77500.14,0.0,-0.02544,2e-05,4.31579]
[1777171648280,48.35,77503.16,0.0,-0.02539,2e-05,4.30787]
[1777171654321,48.35,77507.2,0.0,-0.0253,2e-05,4.29538]
[1777171659357,48.34,77507.23,0.0,-0.0253,2e-05,4.29462]
[1777171664392,48.34,77507.29,0.0,-0.02529,2e-05,4.29379]
[1777171669426,48.34,77512.66,0.0,-0.0252,2e-05,4.28061]
[1777171674462,48.34,77516.47,0.0,-0.02513,2e-05,4.27124]
[1777171679497,48.34,77516.16,0.0,-0.02513,2e-05,4.27145]
[1777171684532,48.33,77516.24,0.0,-0.02512,2e-05,4.27074]
[1777171691581,48.33,77516.77,0.0,-0.02511,2e-05,4.26878]
[1777171697623,48.33,77516.9,0.0,-0.0251,2e-05,4.26787]
[1777171704770,48.33,77516.9,0.0,-0.0251,2e-05,4.26787]
[1777171712171,48.33,77516.9,0.0,-0.0251,2e-05,4.26687]
[1777171713237,48.33,77516.9,0.0,-0.02508,2e-05,4.26419]
[1777171721903,48.32,77516.9,0.0,-0.02508,2e-05,4.26372]
[1777171722953,48.32,77516.9,0.0,-0.02507,2e-05,4.26326]
[1777171730855,48.32,77524.77,0.0,-0.02494,2e-05,4.24447]
[1777171735890,48.32,77525.76,0.0,-0.02492,2e-05,4.2419]
[1777171739631,48.32,77525.5,0.0,-0.02492,2e-05,4.24234]
[1777171740752,48.32,77525.5,0.0,-0.02492,2e-05,4.24224]
[1777171746669,48.32,77526.01,0.0,-0.02491,2e-05,4.24076]
[1777171747717,48.32,77526.01,0.0,-0.02491,2e-05,4.24076]
[1777171753681,48.32,77525.9,0.0,-0.02491,2e-05,4.24072]
[1777171754816,48.32,77525.9,0.0,-0.02491,2e-05,4.24067]
[1777171761064,48.32,77526.66,0.0,-0.0249,2e-05,4.23854]
[1777171764910,48.32,77526.38,0.0,-0.0249,2e-05,4.23909]
[1777171766022,48.32,77526.38,0.0,-0.0249,2e-05,4.239]
[1777171771933,48.32,77526.38,0.0,-0.0249,2e-05,4.23895]
[1777171772102,48.32,77526.38,0.0,-0.0249,2e-05,4.23895]
[1777171773022,48.32,77526.38,0.0,-0.02489,2e-05,4.2365]
[1777171778762,48.31,77516.6,0.0,-0.02505,2e-05,4.25887]
[1777171781103,48.31,77516.3,0.0,-0.02505,2e-05,4.2594]
[1777171782106,48.31,77516.37,0.0,-0.02505,2e-05,4.25915]
[1777171790269,48.31,77516.75,0.0,-0.02504,2e-05,4.25755]
[1777171802352,48.31,77517.07,0.0,-0.02503,2e-05,4.25588]
[1777171807387,48.31,77517.21,0.0,-0.02502,2e-05,4.25519]
[1777171812639,48.31,77517.3,0.0,-0.02502,2e-05,4.2547]
[1777171819471,48.31,77520.49,0.0,-0.02496,2e-05,4.24675]
[1777171825513,48.3,77522.75,0.0,-0.02492,2e-05,4.24122]
[1777171838604,48.3,77522.82,0.0,-0.0249,2e-05,4.23829]
[1777171847667,48.3,77522.97,0.0,-0.0249,2e-05,4.23757]
[1777171853572,48.3,77522.75,0.0,-0.0249,2e-05,4.238]
[1777171862773,48.3,77522.78,0.0,-0.0249,2e-05,4.2374]
[1777171867807,48.3,77522.91,0.0,-0.02489,2e-05,4.2369]
[1777171875863,48.3,77523.02,0.0,-0.02489,2e-05,4.23634]
[1777171882956,48.3,77526.85,0.0,-0.02482,2e-05,4.22725]
[1777171887532,48.3,77533.22,0.0,-0.02472,2e-05,4.21251]
[1777171893028,48.3,77532.24,0.0,-0.02472,2e-05,4.21266]
[1777171898063,48.3,77532.89,0.0,-0.02471,2e-05,4.21126]
[1777171903098,48.3,77532.86,0.0,-0.02472,2e-05,4.21143]
[1777171908133,48.3,77531.73,0.0,-0.02473,2e-05,4.21414]
[1777171915182,48.3,77531.83,0.0,-0.02473,2e-05,4.21405]
[1777171920217,48.3,77532.17,0.0,-0.02473,2e-05,4.21338]
[1777171925252,48.3,77536.81,0.0,-0.02465,2e-05,4.20287]
[1777171930287,48.3,77537.21,0.0,-0.02465,2e-05,4.20216]
[1777171935322,48.3,77540.96,0.0,-0.02459,2e-05,4.19374]
[1777171942371,48.3,77540.71,0.0,-0.02459,2e-05,4.19458]
[1777171946702,48.3,77540.71,0.0,-0.02459,2e-05,4.19458]
[1777171947169,48.3,77540.71,0.0,-0.02459,2e-05,4.19458]
[1777171948166,48.3,77540.9,0.0,-0.02459,2e-05,4.1943]
[1777171954061,48.3,77542.69,0.0,-0.02455,2e-05,4.18815]
[1777171956923,48.3,77542.73,0.0,-0.02455,2e-05,4.18815]
[1777171962511,48.3,77542.48,0.0,-0.02456,2e-05,4.18893]
[1777171962805,48.3,77542.48,0.0,-0.02456,2e-05,4.18893]
[1777171963866,48.3,77542.61,0.0,-0.02456,2e-05,4.18866]
[1777171970567,48.3,77542.61,0.0,-0.02456,2e-05,4.18889]
[1777171971272,48.3,77542.61,0.0,-0.02456,2e-05,4.18889]
[1777171972267,48.3,77542.61,0.0,-0.02456,2e-05,4.18892]
[1777171977616,48.3,77542.57,0.0,-0.02456,2e-05,4.18923]
[1777171980080,48.3,77542.55,0.0,-0.02456,2e-05,4.18934]
[1777171981070,48.31,77542.62,0.0,-0.02456,2e-05,4.18922]
[1777171986679,48.31,77542.63,0.0,-0.02456,2e-05,4.18942]
[1777171987097,48.31,77542.63,0.0,-0.02456,2e-05,4.18942]
[1777171988113,48.31,77542.67,0.0,-0.02456,2e-05,4.18936]
[1777171994124,48.31,77542.67,0.0,-0.02456,2e-05,4.1894]
[1777171995123,48.31,77542.67,0.0,-0.02456,2e-05,4.18959]
[1777172000776,48.31,77542.89,0.0,-0.02456,2e-05,4.18935]
[1777172006820,48.31,77542.82,0.0,-0.02456,2e-05,4.18971]
[1777172011855,48.31,77543.05,0.0,-0.02455,2e-05,4.18718]
[1777172016891,48.31,77537.66,0.0,-0.02464,2e-05,4.19966]
[1777172021925,48.31,77537.58,0.0,-0.02464,2e-05,4.1999]
[1777172026961,48.31,77537.68,0.0,-0.02464,2e-05,4.19974]
[1777172031996,48.31,77537.51,0.0,-0.02464,2e-05,4.20017]
[1777172037030,48.31,77538.79,0.0,-0.02462,2e-05,4.19729]
[1777172044080,48.31,77538.97,0.0,-0.02462,2e-05,4.19694]
[1777172049114,48.31,77539.21,0.0,-0.02461,2e-05,4.19643]
[1777172059187,48.31,77537.94,0.0,-0.02464,2e-05,4.19936]
[1777172066712,48.31,77537.95,0.0,-0.02464,2e-05,4.19934]
[1777172067717,48.31,77537.95,0.0,-0.02464,2e-05,4.19934]
[1777172075306,48.31,77537.84,0.0,-0.02462,2e-05,4.19742]
[1777172080341,48.31,77529.27,0.0,-0.02477,2e-05,4.21708]
[1777172085376,48.31,77529.32,0.0,-0.02476,2e-05,4.21679]
[1777172091418,48.31,77528.71,0.0,-0.02477,2e-05,4.21797]
[1777172096453,48.31,77534.83,0.0,-0.02467,2e-05,4.2037]
[1777172101490,48.31,77536.49,0.0,-0.02464,2e-05,4.19985]
[1777172106525,48.31,77520.36,0.0,-0.02491,2e-05,4.23679]
[1777172111560,48.31,77520.67,0.0,-0.0249,2e-05,4.23572]
[1777172116595,48.31,77516.0,0.0,-0.02497,2e-05,4.24617]
[1777172121631,48.3,77516.02,0.0,-0.02497,2e-05,4.24572]
[1777172126666,48.3,77515.67,0.0,-0.02497,2e-05,4.24613]
[1777172131701,48.3,77515.59,0.0,-0.02496,2e-05,4.24375]
[1777172138750,48.3,77515.6,0.0,-0.02496,2e-05,4.24325]
[1777172144792,48.3,77515.72,0.0,-0.02495,2e-05,4.24258]
[1777172150715,48.3,77515.72,0.0,-0.02495,2e-05,4.24258]
[1777172151806,48.3,77515.72,0.0,-0.02495,2e-05,4.2422]
[1777172157883,48.3,77518.2,0.0,-0.02491,2e-05,4.23603]
[1777172162918,48.3,77517.7,0.0,-0.02491,2e-05,4.23694]
[1777172168960,48.29,77521.17,0.0,-0.02485,2e-05,4.22862]
[1777172176483,48.29,77521.21,0.0,-0.02485,2e-05,4.22839]
[1777172182051,48.29,77521.65,0.0,-0.02484,2e-05,4.22707]
[1777172189100,48.29,77521.5,0.0,-0.02484,2e-05,4.2272]
[1777172193501,48.29,77521.45,0.0,-0.02483,2e-05,4.22504]
[1777172197833,48.29,77521.45,0.0,-0.02483,2e-05,4.22499]
[1777172204029,48.29,77521.35,0.0,-0.02483,2e-05,4.225]
[1777172204096,48.29,77521.35,0.0,-0.02483,2e-05,4.225]
[1777172209240,48.29,77523.54,0.0,-0.02479,2e-05,4.21978]
[1777172214274,48.29,77523.5,0.0,-0.02479,2e-05,4.21979]
[1777172216769,48.29,77523.5,0.0,-0.02479,2e-05,4.21979]
[1777172217819,48.29,77523.47,0.0,-0.02479,2e-05,4.21981]
[1777172226359,48.29,77521.68,0.0,-0.02482,2e-05,4.22374]
[1777172231394,48.29,77521.23,0.0,-0.02483,2e-05,4.22465]
[1777172238443,48.29,77520.61,0.0,-0.02484,2e-05,4.22585]
[1777172244484,48.29,77520.97,0.0,-0.02483,2e-05,4.22486]
[1777172249989,48.29,77520.97,0.0,-0.02483,2e-05,4.22486]
[1777172250982,48.29,77520.97,0.0,-0.02483,2e-05,4.22486]
[1777172256569,48.29,77520.74,0.0,-0.02482,2e-05,4.22289]
[1777172261605,48.29,77520.9,0.0,-0.02482,2e-05,4.22239]
[1777172266640,48.29,77521.32,0.0,-0.02481,2e-05,4.22129]
[1777172271675,48.29,77521.45,0.0,-0.0248,2e-05,4.22086]
[1777172278724,48.29,77521.57,0.0,-0.0248,2e-05,4.22042]
[1777172280418,48.29,77521.57,0.0,-0.0248,2e-05,4.22042]
[1777172280435,48.29,77521.57,0.0,-0.0248,2e-05,4.22042]
[1777172286780,48.28,77521.03,0.0,-0.0248,2e-05,4.21957]
[1777172291815,48.27,77521.49,0.0,-0.02478,2e-05,4.21683]
[1777172296850,48.27,77520.98,0.0,-0.02477,2e-05,4.21633]
[1777172298749,48.27,77520.98,0.0,-0.02477,2e-05,4.21633]
[1777172304906,48.27,77521.45,0.0,-0.02476,2e-05,4.2145]
[1777172309941,48.27,77521.84,0.0,-0.02475,2e-05,4.21353]
[1777172314975,48.27,77521.99,0.0,-0.02474,2e-05,4.21094]
[1777172322025,48.27,77521.89,0.0,-0.02474,2e-05,4.21109]
[1777172330081,48.27,77521.69,0.0,-0.02474,2e-05,4.21144]
[1777172337130,48.27,77520.34,0.0,-0.02476,2e-05,4.21442]
[1777172345186,48.27,77520.32,0.0,-0.02476,2e-05,4.21429]
[1777172350221,48.26,77520.75,0.0,-0.02475,2e-05,4.21319]
[1777172355257,48.26,77521.84,0.0,-0.02474,2e-05,4.21059]
[1777172360291,48.26,77521.49,0.0,-0.02474,2e-05,4.21132]
[1777172366334,48.26,77521.64,0.0,-0.02474,2e-05,4.21087]
[1777172372344,48.26,77521.67,0.0,-0.02474,2e-05,4.21077]
[1777172373406,48.26,77521.67,0.0,-0.02472,2e-05,4.20853]
[1777172380440,48.26,77522.03,0.0,-0.02471,2e-05,4.20709]
[1777172387607,48.26,77522.03,0.0,-0.02471,2e-05,4.20709]
[1777172388662,48.26,77522.03,0.0,-0.02471,2e-05,4.20682]
[1777172394539,48.26,77523.35,0.0,-0.02469,2e-05,4.20376]
[1777172397560,48.26,77540.82,0.0,-0.0244,2e-05,4.16363]
[1777172402595,48.26,77539.27,0.0,-0.02443,2e-05,4.16752]
[1777172407630,48.26,77529.61,0.0,-0.02459,2e-05,4.18998]
[1777172412664,48.26,77530.37,0.0,-0.02458,2e-05,4.18836]
[1777172419585,48.26,77529.68,0.0,-0.02459,2e-05,4.18999]
[1777172424749,48.26,77528.39,0.0,-0.02461,2e-05,4.19313]
[1777172429784,48.26,77527.97,0.0,-0.02462,2e-05,4.19418]
[1777172434823,48.26,77527.43,0.0,-0.02462,2e-05,4.19335]
[1777172435285,48.26,77527.43,0.0,-0.02462,2e-05,4.19335]
[1777172435830,48.26,77527.57,0.0,-0.02461,2e-05,4.19253]
[1777172441872,48.25,77526.69,0.0,-0.02461,2e-05,4.1916]
[1777172446910,48.25,77526.57,0.0,-0.02459,2e-05,4.18945]
[1777172451944,48.24,77526.48,0.0,-0.02458,2e-05,4.18727]
[1777172456979,48.23,77519.66,0.0,-0.02467,2e-05,4.20056]
[1777172462014,48.22,77516.63,0.0,-0.02471,2e-05,4.20504]
[1777172467049,48.2,77516.62,0.0,-0.02466,2e-05,4.19804]
[1777172472085,48.2,77518.92,0.0,-0.0246,2e-05,4.19031]
[1777172477120,48.19,77518.84,0.0,-0.02459,2e-05,4.18809]
[1777172482155,48.18,77518.08,0.0,-0.02458,2e-05,4.18744]
[1777172487190,48.17,77518.67,0.0,-0.02456,2e-05,4.1837]
[1777172493232,48.17,77518.1,0.0,-0.02453,2e-05,4.18004]
[1777172498266,48.16,77517.88,0.0,-0.02452,2e-05,4.17825]
[1777172503931,48.15,77518.17,0.0,-0.0245,2e-05,4.17576]
[1777172510949,48.15,77517.94,0.0,-0.02449,2e-05,4.17449]
[1777172517980,48.14,77517.98,0.0,-0.02447,2e-05,4.17128]
[1777172523442,48.12,77518.04,0.0,-0.02444,2e-05,4.16679]
[1777172528477,48.12,77518.56,0.0,-0.02442,2e-05,4.16346]
[1777172533512,48.11,77518.7,0.0,-0.0244,2e-05,4.16103]
[1777172538546,48.11,77518.39,0.0,-0.02439,2e-05,4.15965]
[1777172546918,48.1,77518.52,0.0,-0.02437,2e-05,4.15729]
[1777172552648,48.09,77518.63,0.0,-0.02433,2e-05,4.1512]
[1777172557681,48.08,77518.36,0.0,-0.02432,2e-05,4.14982]
[1777172564732,48.07,77516.66,0.0,-0.02433,2e-05,4.15092]
[1777172570774,48.06,77516.62,0.0,-0.02431,2e-05,4.14821]
[1777172575808,48.06,77516.66,0.0,-0.0243,2e-05,4.14612]
[1777172580844,48.05,77516.51,0.0,-0.02429,2e-05,4.14449]
[1777172590886,48.05,77516.25,0.0,-0.02428,2e-05,4.14352]
[1777172596957,48.03,77516.61,0.0,-0.02424,2e-05,4.13809]
[1777172602679,48.03,77517.08,0.0,-0.02423,2e-05,4.13664]
[1777172609044,48.02,77517.14,0.0,-0.0242,2e-05,4.13245]
[1777172614079,48.01,77516.99,0.0,-0.02418,2e-05,4.12884]
[1777172620121,48.01,77516.84,0.0,-0.02417,2e-05,4.12705]
[1777172625156,48.0,77516.88,0.0,-0.02416,2e-05,4.12521]
[1777172630202,48.0,77517.3,0.0,-0.02414,2e-05,4.12252]
[1777172635237,47.99,77518.87,0.0,-0.0241,2e-05,4.11725]
[1777172640271,47.99,77518.96,0.0,-0.02409,2e-05,4.11539]
[1777172645307,47.98,77518.16,0.0,-0.02409,2e-05,4.11557]
[1777172653363,47.97,77517.92,0.0,-0.02407,2e-05,4.1135]
[1777172658398,47.97,77519.02,0.0,-0.02405,2e-05,4.10937]
[1777172670451,47.97,77518.38,0.0,-0.02405,2e-05,4.10987]
[1777172675517,47.95,77518.22,0.0,-0.02401,2e-05,4.10368]
[1777172680552,47.95,77518.04,0.0,-0.024,2e-05,4.10256]
[1777172685587,47.94,77517.86,0.0,-0.02399,2e-05,4.10145]
[1777172690622,47.94,77518.51,0.0,-0.02397,2e-05,4.09847]
[1777172696664,47.93,77518.32,0.0,-0.02396,2e-05,4.09714]
[1777172702706,47.93,77518.23,0.0,-0.02395,2e-05,4.09559]
[1777172707741,47.92,77518.03,0.0,-0.02395,2e-05,4.09459]
[1777172713783,47.92,77517.87,0.0,-0.02394,2e-05,4.09324]
[1777172718818,47.91,77518.5,0.0,-0.02392,2e-05,4.09039]
[1777172723853,47.91,77518.13,0.0,-0.02391,2e-05,4.08984]
[1777172728889,47.91,77518.11,0.0,-0.0239,2e-05,4.0885]
[1777172734931,47.9,77518.43,0.0,-0.02387,2e-05,4.08372]
[1777172739966,47.9,77518.25,0.0,-0.02387,2e-05,4.0828]
[1777172745001,47.89,77517.96,0.0,-0.02386,2e-05,4.08214]
[1777172750036,47.89,77517.5,0.0,-0.02386,2e-05,4.08186]
[1777172757085,47.88,77517.64,0.0,-0.02385,2e-05,4.0797]
[1777172764134,47.88,77517.7,0.0,-0.02383,2e-05,4.07773]
[1777172772190,47.87,77517.34,0.0,-0.02382,2e-05,4.0765]
[1777172777225,47.87,77517.5,0.0,-0.02381,2e-05,4.07487]
[1777172787852,47.86,77517.51,0.0,-0.0238,2e-05,4.0736]
[1777172794344,47.85,77516.97,0.0,-0.02378,2e-05,4.06976]
[1777172800386,47.85,77514.91,0.0,-0.0238,2e-05,4.07296]
[1777172805421,47.84,77514.72,0.0,-0.0238,2e-05,4.07218]
[1777172810456,47.84,77514.84,0.0,-0.02379,2e-05,4.07071]
[1777172815543,47.84,77514.98,0.0,-0.02378,2e-05,4.06944]
[1777172822550,47.83,77514.85,0.0,-0.02377,2e-05,4.06787]
[1777172827585,47.83,77514.81,0.0,-0.02376,2e-05,4.06681]
[1777172836648,47.82,77514.83,0.0,-0.02375,2e-05,4.06473]
[1777172841683,47.82,77511.58,0.0,-0.02379,2e-05,4.07094]
[1777172848747,47.81,77511.53,0.0,-0.02378,2e-05,4.06944]
[1777172857796,47.81,77511.53,0.0,-0.02378,2e-05,4.06944]
[1777172863865,47.8,77511.56,0.0,-0.02374,2e-05,4.06389]
[1777172870914,47.8,77509.79,0.0,-0.02376,2e-05,4.06639]
[1777172877963,47.79,77510.17,0.0,-0.02375,2e-05,4.06401]
[1777172886020,47.79,77510.07,0.0,-0.02374,2e-05,4.0625]
[1777172900119,47.78,77510.06,0.0,-0.02371,2e-05,4.05932]
[1777172910189,47.77,77510.06,0.0,-0.0237,2e-05,4.05722]
[1777172915224,47.77,77511.84,0.0,-0.02365,2e-05,4.05005]
[1777172924287,47.76,77510.53,0.0,-0.02366,2e-05,4.05123]
[1777172932343,47.76,77510.44,0.0,-0.02365,2e-05,4.04987]
[1777172939392,47.76,77510.28,0.0,-0.02364,2e-05,4.04886]
[1777172946752,47.75,77509.93,0.0,-0.02364,2e-05,4.04831]
[1777172951810,47.75,77509.74,0.0,-0.02364,2e-05,4.04778]
[1777172958525,47.74,77510.41,0.0,-0.02362,2e-05,4.04495]
[1777172963560,47.74,77510.25,0.0,-0.02361,2e-05,4.04439]
[1777172968595,47.74,77510.17,0.0,-0.02361,2e-05,4.04366]
[1777172974637,47.74,77510.0,0.0,-0.02359,2e-05,4.04084]
[1777172982538,47.73,77509.99,0.0,-0.02359,2e-05,4.04051]
[1777172987727,47.73,77509.85,0.0,-0.02358,2e-05,4.03892]
[1777172995786,47.72,77513.0,0.0,-0.02352,2e-05,4.03044]
[1777173000821,47.72,77525.02,0.0,-0.02332,2e-05,4.00283]
[1777173005858,47.72,77521.85,0.0,-0.02337,2e-05,4.0094]
[1777173010895,47.72,77521.39,0.0,-0.02337,2e-05,4.00985]
[1777173018952,47.72,77521.45,0.0,-0.02336,2e-05,4.00881]
[1777173021001,47.72,77521.41,0.0,-0.02336,2e-05,4.00879]
[1777173027008,47.71,77521.36,0.0,-0.02336,2e-05,4.00814]
[1777173032043,47.71,77520.97,0.0,-0.02335,2e-05,4.00637]
[1777173037079,47.71,77520.55,0.0,-0.02335,2e-05,4.00681]
[1777173042114,47.71,77520.7,0.0,-0.02335,2e-05,4.00596]
[1777173047149,47.71,77520.68,0.0,-0.02335,2e-05,4.00551]
[1777173052184,47.71,77520.68,0.0,-0.02334,2e-05,4.00503]
[1777173058226,47.7,77521.36,0.0,-0.02333,2e-05,4.00293]
[1777173064268,47.7,77521.22,0.0,-0.02333,2e-05,4.00269]
[1777173075345,47.7,77521.25,0.0,-0.02332,2e-05,4.00155]
[1777173084408,47.7,77521.28,0.0,-0.02331,2e-05,4.00071]
[1777173097500,47.69,77521.06,0.0,-0.0233,2e-05,3.99799]
[1777173102535,47.69,77521.03,0.0,-0.02329,2e-05,3.99767]
[1777173112605,47.69,77521.03,0.0,-0.02329,2e-05,3.99691]
[1777173120661,47.69,77520.35,0.0,-0.0233,2e-05,3.99784]
[1777173125696,47.69,77520.7,0.0,-0.02329,2e-05,3.99667]
[1777173135768,47.68,77520.7,0.0,-0.02328,2e-05,3.99594]
[1777173145838,47.68,77520.7,0.0,-0.02328,2e-05,3.99523]
[1777173155909,47.68,77520.79,0.0,-0.02326,2e-05,3.99221]
[1777173161951,47.68,77520.62,0.0,-0.02326,2e-05,3.99221]
[1777173166985,47.68,77520.64,0.0,-0.02326,2e-05,3.99185]
[1777173176049,47.68,77519.73,0.0,-0.02327,2e-05,3.99333]
[1777173181084,47.68,77518.25,0.0,-0.02329,2e-05,3.9963]
[1777173190147,47.67,77518.01,0.0,-0.02329,2e-05,3.99619]
[1777173195182,47.67,77534.69,0.0,-0.02302,2e-05,3.95862]
[1777173201223,47.67,77536.75,0.0,-0.02299,2e-05,3.95399]
[1777173206259,47.67,77536.28,0.0,-0.023,2e-05,3.95498]
[1777173208798,47.67,77536.28,0.0,-0.023,2e-05,3.95498]
[1777173222371,47.67,77536.22,0.0,-0.02298,2e-05,3.95287]
[1777173225817,47.67,77536.26,0.0,-0.02298,2e-05,3.95278]
[1777173231436,47.67,77535.55,0.0,-0.023,2e-05,3.95442]
[1777173238486,47.67,77536.55,0.0,-0.02298,2e-05,3.95229]
[1777173243521,47.67,77536.25,0.0,-0.02299,2e-05,3.95306]
[1777173251328,47.67,77536.53,0.0,-0.02298,2e-05,3.95253]
[1777173256612,47.67,77538.13,0.0,-0.02296,2e-05,3.94918]
[1777173261430,47.67,77538.17,0.0,-0.02296,2e-05,3.94918]
[1777173267689,47.67,77538.1,0.0,-0.02296,2e-05,3.94958]
[1777173272724,47.68,77537.84,0.0,-0.02295,2e-05,3.94822]
[1777173277759,47.68,77537.93,0.0,-0.02295,2e-05,3.94819]
[1777173283801,47.68,77538.92,0.0,-0.02294,2e-05,3.94621]
[1777173288836,47.68,77544.62,0.0,-0.02285,2e-05,3.93377]
[1777173296264,47.68,77545.05,0.0,-0.02285,2e-05,3.93305]
[1777173302934,47.68,77548.4,0.0,-0.0228,2e-05,3.92621]
[1777173308902,47.68,77548.4,0.0,-0.0228,2e-05,3.92621]
[1777173314014,47.68,77548.34,0.0,-0.02281,2e-05,3.92703]
[1777173319049,47.68,77548.78,0.0,-0.0228,2e-05,3.92633]
[1777173324273,47.68,77548.79,0.0,-0.0228,2e-05,3.92636]
[1777173330126,47.68,77548.79,0.0,-0.0228,2e-05,3.92689]
[1777173337800,47.68,77548.79,0.0,-0.0228,2e-05,3.92689]
[1777173344225,47.69,77549.82,0.0,-0.02278,2e-05,3.92321]
[1777173349520,47.69,77549.78,0.0,-0.02278,2e-05,3.9235]
[1777173357950,47.69,77550.03,0.0,-0.02278,2e-05,3.92319]
[1777173363358,47.69,77555.76,0.0,-0.02269,2e-05,3.91098]
[1777173368393,47.69,77561.21,0.0,-0.02261,2e-05,3.89931]
[1777173374435,47.69,77560.37,0.0,-0.02263,2e-05,3.90162]
[1777173379787,47.69,77560.35,0.0,-0.02263,2e-05,3.90196]
[1777173385512,47.69,77560.54,0.0,-0.02263,2e-05,3.90209]
[1777173391554,47.7,77560.45,0.0,-0.02263,2e-05,3.90072]
[1777173396590,47.7,77558.95,0.0,-0.02265,2e-05,3.90448]
[1777173401625,47.7,77559.68,0.0,-0.02264,2e-05,3.90331]
[1777173407667,47.7,77560.02,0.0,-0.02264,2e-05,3.90314]
[1777173414538,47.7,77560.35,0.0,-0.02264,2e-05,3.90273]
[1777173419751,47.7,77560.15,0.0,-0.02265,2e-05,3.90376]
[1777173424786,47.7,77560.21,0.0,-0.02265,2e-05,3.90398]
[1777173430828,47.71,77564.0,0.0,-0.02259,2e-05,3.89609]
[1777173436011,47.71,77563.73,0.0,-0.0226,2e-05,3.89702]
[1777173443041,47.71,77563.8,0.0,-0.0226,2e-05,3.89712]
[1777173448954,47.71,77564.25,0.0,-0.0226,2e-05,3.89703]
[1777173456003,47.71,77564.19,0.0,-0.02259,2e-05,3.89566]
[1777173466305,47.71,77564.19,0.0,-0.02259,2e-05,3.89566]
[1777173476143,47.72,77565.25,0.0,-0.02259,2e-05,3.89503]
[1777173481178,47.72,77565.24,0.0,-0.02259,2e-05,3.89549]
[1777173490241,47.72,77565.11,0.0,-0.0226,2e-05,3.89653]
[1777173496263,47.72,77564.96,0.0,-0.0226,2e-05,3.8971]
[1777173502325,47.72,77565.32,0.0,-0.0226,2e-05,3.89704]
[1777173507359,47.73,77565.01,0.0,-0.02261,2e-05,3.89813]
[1777173512395,47.73,77565.08,0.0,-0.0226,2e-05,3.89629]
[1777173517430,47.73,77565.35,0.0,-0.0226,2e-05,3.89609]
[1777173525836,47.73,77565.26,0.0,-0.0226,2e-05,3.89654]
[1777173532534,47.73,77565.17,0.0,-0.02261,2e-05,3.8977]
[1777173538577,47.73,77565.15,0.0,-0.02261,2e-05,3.89822]
[1777173548647,47.74,77565.15,0.0,-0.02262,2e-05,3.899]
[1777173555696,47.74,77565.4,0.0,-0.02262,2e-05,3.89898]
[1777173564382,47.74,77565.38,0.0,-0.02262,2e-05,3.89933]
[1777173569795,47.74,77559.28,0.0,-0.02272,2e-05,3.91354]
[1777173574830,47.74,77556.88,0.0,-0.02275,2e-05,3.91706]
[1777173579865,47.74,77552.88,0.0,-0.02281,2e-05,3.92612]
[1777173585907,47.74,77553.08,0.0,-0.02281,2e-05,3.92579]
[1777173591949,47.74,77543.42,0.0,-0.02296,2e-05,3.94718]
[1777173596984,47.74,77543.39,0.0,-0.02296,2e-05,3.94715]
[1777173602272,47.74,77543.49,0.0,-0.02296,2e-05,3.9469]
[1777173608062,47.74,77548.56,0.0,-0.02288,2e-05,3.93557]
[1777173613096,47.74,77548.72,0.0,-0.02288,2e-05,3.93524]
[1777173624175,47.74,77549.14,0.0,-0.02287,2e-05,3.9344]
[1777173634245,47.74,77549.14,0.0,-0.02286,2e-05,3.93242]
[1777173644315,47.74,77549.14,0.0,-0.02286,2e-05,3.93259]
[1777173651364,47.74,77549.1,0.0,-0.02286,2e-05,3.9328]
[1777173661434,47.74,77549.1,0.0,-0.02286,2e-05,3.93295]
[1777173666469,47.74,77550.24,0.0,-0.02285,2e-05,3.93051]
[1777173677061,47.75,77549.77,0.0,-0.02285,2e-05,3.93163]
[1777173682581,47.75,77550.3,0.0,-0.02285,2e-05,3.93066]
[1777173687615,47.75,77549.9,0.0,-0.02285,2e-05,3.93165]
[1777173692651,47.75,77550.13,0.0,-0.02284,2e-05,3.92914]
[1777173697686,47.75,77550.06,0.0,-0.02284,2e-05,3.92941]
[1777173704735,47.75,77550.28,0.0,-0.02284,2e-05,3.92909]
[1777173712510,47.75,77550.16,0.0,-0.02284,2e-05,3.92938]
[1777173719840,47.75,77550.09,0.0,-0.02284,2e-05,3.92987]
[1777173726892,47.75,77549.49,0.0,-0.02286,2e-05,3.93137]
[1777173732934,47.75,77549.93,0.0,-0.02285,2e-05,3.93053]
[1777173737970,47.75,77549.9,0.0,-0.02285,2e-05,3.93071]
[1777173743005,47.75,77547.58,0.0,-0.02289,2e-05,3.93598]
[1777173748041,47.75,77544.82,0.0,-0.02293,2e-05,3.94214]
[1777173753076,47.75,77540.6,0.0,-0.02299,2e-05,3.94939]
[1777173762139,47.75,77539.96,0.0,-0.023,2e-05,3.95072]
[1777173767174,47.75,77536.52,0.0,-0.02305,2e-05,3.95828]
[1777173774223,47.75,77535.94,0.0,-0.02306,2e-05,3.95939]
[1777173780264,47.75,77536.02,0.0,-0.02305,2e-05,3.95903]
[1777173785299,47.75,77535.58,0.0,-0.02306,2e-05,3.95984]
[1777173789248,47.75,77535.58,0.0,-0.02306,2e-05,3.95984]
[1777173794362,47.75,77534.89,0.0,-0.02307,2e-05,3.96102]
[1777173797013,47.75,77534.98,0.0,-0.02307,2e-05,3.96073]
[1777173802420,47.75,77535.06,0.0,-0.02306,2e-05,3.96032]
[1777173808462,47.75,77534.05,0.0,-0.02308,2e-05,3.96233]
[1777173818532,47.74,77534.05,0.0,-0.02306,2e-05,3.95981]
[1777173825581,47.74,77533.93,0.0,-0.02306,2e-05,3.95984]
[1777173835652,47.74,77533.93,0.0,-0.02306,2e-05,3.95951]
[1777173845567,47.74,77533.93,0.0,-0.02306,2e-05,3.95939]
[1777173850757,47.74,77534.43,0.0,-0.02305,2e-05,3.95796]
[1777173855791,47.74,77534.09,0.0,-0.02305,2e-05,3.95859]
[1777173865862,47.74,77534.11,0.0,-0.02305,2e-05,3.95828]
[1777173879960,47.74,77533.36,0.0,-0.02305,2e-05,3.95747]
[1777173884996,47.74,77538.39,0.0,-0.02297,2e-05,3.94616]
[1777173890031,47.74,77537.88,0.0,-0.02298,2e-05,3.94727]
[1777173895066,47.74,77537.33,0.0,-0.02299,2e-05,3.94848]
[1777173902116,47.74,77538.24,0.0,-0.02297,2e-05,3.94642]
[1777173909166,47.74,77535.89,0.0,-0.02301,2e-05,3.95161]
[1777173914201,47.74,77533.65,0.0,-0.02304,2e-05,3.95653]
[1777173919236,47.74,77530.39,0.0,-0.02309,2e-05,3.96368]
[1777173925654,47.74,77528.62,0.0,-0.02312,2e-05,3.96749]
[1777173931320,47.74,77524.7,0.0,-0.02317,2e-05,3.97374]
[1777173936357,47.73,77522.92,0.0,-0.02319,2e-05,3.97737]
[1777173941392,47.73,77520.3,0.0,-0.02323,2e-05,3.98286]
[1777173946427,47.73,77518.32,0.0,-0.02326,2e-05,3.98687]
[1777173951465,47.73,77517.43,0.0,-0.02327,2e-05,3.9884]
[1777173957507,47.73,77517.49,0.0,-0.02327,2e-05,3.98771]
[1777173964556,47.73,77517.69,0.0,-0.02326,2e-05,3.98663]
[1777173969591,47.73,77517.13,0.0,-0.02327,2e-05,3.98743]
[1777173974626,47.72,77514.4,0.0,-0.02331,2e-05,3.99306]
[1777173980667,47.72,77514.36,0.0,-0.0233,2e-05,3.99255]
[1777173985703,47.72,77514.08,0.0,-0.0233,2e-05,3.99268]
[1777173991745,47.72,77513.72,0.0,-0.02329,2e-05,3.99078]
[1777174000808,47.72,77513.14,0.0,-0.0233,2e-05,3.99123]
[1777174006850,47.71,77513.97,0.0,-0.02328,2e-05,3.98881]
[1777174015913,47.71,77513.03,0.0,-0.02329,2e-05,3.99009]
[1777174020948,47.71,77513.85,0.0,-0.02327,2e-05,3.98779]
[1777174026991,47.71,77515.29,0.0,-0.02325,2e-05,3.98401]
[1777174033033,47.71,77515.81,0.0,-0.02323,2e-05,3.98235]
[1777174038068,47.71,77515.1,0.0,-0.02324,2e-05,3.98354]
[1777174051160,47.7,77514.49,0.0,-0.02323,2e-05,3.9817]
[1777174060223,47.7,77514.52,0.0,-0.02323,2e-05,3.98093]
[1777174069155,47.7,77513.35,0.0,-0.02324,2e-05,3.98325]
[1777174075866,47.7,77513.2,0.0,-0.02324,2e-05,3.98295]
[1777174082377,47.69,77513.2,0.0,-0.02324,2e-05,3.98211]
[1777174088348,47.69,77513.19,0.0,-0.02324,2e-05,3.98191]
[1777174093453,47.69,77513.2,0.0,-0.02323,2e-05,3.98129]
[1777174104531,47.69,77512.12,0.0,-0.02324,2e-05,3.98291]
[1777174109566,47.69,77508.75,0.0,-0.02329,2e-05,3.99007]
[1777174114600,47.69,77507.73,0.0,-0.0233,2e-05,3.9898]
[1777174119637,47.69,77507.98,0.0,-0.02329,2e-05,3.98879]
[1777174125679,47.68,77508.1,0.0,-0.02328,2e-05,3.98799]
[1777174137764,47.68,77507.86,0.0,-0.02328,2e-05,3.9875]
[1777174143806,47.68,77508.12,0.0,-0.02327,2e-05,3.98639]
[1777174149847,47.68,77508.17,0.0,-0.02327,2e-05,3.98578]
[1777174155890,47.68,77508.47,0.0,-0.02326,2e-05,3.9846]
[1777174164960,47.67,77502.29,0.0,-0.02335,2e-05,3.99774]
[1777174168983,47.67,77484.05,0.0,-0.02364,2e-05,4.03837]
[1777174174019,47.67,77480.12,0.0,-0.02369,2e-05,4.04426]
[1777174180060,47.67,77474.43,0.0,-0.02377,2e-05,4.0561]
[1777174182075,47.66,77456.77,0.0,-0.02406,2e-05,4.09604]
[1777174187110,47.66,77455.79,0.0,-0.02406,2e-05,4.09691]
[1777174192145,47.66,77455.27,0.0,-0.02406,2e-05,4.09672]
[1777174197180,47.65,77455.43,0.0,-0.02405,2e-05,4.09497]
[1777174202214,47.65,77448.49,0.0,-0.02415,2e-05,4.10949]
[1777174207250,47.64,77442.02,0.0,-0.02425,2e-05,4.12282]
[1777174212285,47.64,77440.36,0.0,-0.02427,2e-05,4.12498]
[1777174217320,47.63,77442.92,0.0,-0.02421,2e-05,4.11742]
[1777174222355,47.63,77443.08,0.0,-0.0242,2e-05,4.11546]
[1777174227391,47.62,77440.74,0.0,-0.02422,2e-05,4.11926]
[1777174232426,47.62,77441.05,0.0,-0.0242,2e-05,4.11478]
[1777174238469,47.61,77437.22,0.0,-0.02425,2e-05,4.12169]
[1777174243504,47.61,77434.38,0.0,-0.02428,2e-05,4.12661]
[1777174248539,47.6,77430.31,0.0,-0.02434,2e-05,4.13403]
[1777174253574,47.6,77429.28,0.0,-0.02434,2e-05,4.13469]
[1777174258609,47.59,77428.91,0.0,-0.02433,2e-05,4.13386]
[1777174263644,47.59,77429.22,0.0,-0.02432,2e-05,4.13148]
[1777174268679,47.58,77428.33,0.0,-0.02432,2e-05,4.13192]
[1777174273713,47.58,77428.43,0.0,-0.02431,2e-05,4.13009]
[1777174279756,47.57,77428.87,0.0,-0.02429,2e-05,4.12719]
[1777174284793,47.57,77434.0,0.0,-0.02419,2e-05,4.11382]
[1777174289828,47.56,77434.26,0.0,-0.02418,2e-05,4.11181]
[1777174294863,47.56,77434.46,0.0,-0.02415,2e-05,4.10782]
[1777174299898,47.55,77433.45,0.0,-0.02416,2e-05,4.1088]
[1777174304933,47.55,77432.35,0.0,-0.02417,2e-05,4.10997]
[1777174307541,47.55,77432.35,0.0,-0.02417,2e-05,4.10997]
[1777174312988,47.54,77432.28,0.0,-0.02416,2e-05,4.10799]
[1777174318024,47.54,77433.19,0.0,-0.02413,2e-05,4.10459]
[1777174323060,47.53,77446.98,0.0,-0.0239,2e-05,4.07168]
[1777174324564,47.53,77446.62,0.0,-0.0239,2e-05,4.07231]
[1777174330109,47.53,77447.18,0.0,-0.02388,2e-05,4.0698]
[1777174335144,47.53,77446.6,0.0,-0.02389,2e-05,4.07011]
[1777174340179,47.52,77449.28,0.0,-0.02383,2e-05,4.06301]
[1777174345214,47.52,77448.82,0.0,-0.02384,2e-05,4.06306]
[1777174350249,47.52,77445.69,0.0,-0.02388,2e-05,4.06919]
[1777174355284,47.51,77438.95,0.0,-0.02397,2e-05,4.08138]
[1777174360319,47.51,77436.97,0.0,-0.02399,2e-05,4.0847]
[1777174365354,47.51,77428.22,0.0,-0.02413,2e-05,4.10357]
[1777174370389,47.5,77427.92,0.0,-0.02412,2e-05,4.10288]
[1777174376431,47.5,77428.17,0.0,-0.02411,2e-05,4.10069]
[1777174383480,47.49,77429.2,0.0,-0.02408,2e-05,4.09648]
[1777174388515,47.49,77428.33,0.0,-0.02408,2e-05,4.09721]
[1777174393550,47.48,77428.13,0.0,-0.02408,2e-05,4.0964]
[1777174398584,47.48,77430.87,0.0,-0.02403,2e-05,4.08885]
[1777174403624,47.48,77430.67,0.0,-0.02402,2e-05,4.08813]
[1777174408658,47.47,77430.25,0.0,-0.02402,2e-05,4.08792]
[1777174413694,47.47,77431.38,0.0,-0.02398,2e-05,4.08201]
[1777174418729,47.47,77430.29,0.0,-0.02399,2e-05,4.08338]
[1777174423764,47.46,77430.3,0.0,-0.02398,2e-05,4.08201]
[1777174428799,47.46,77429.81,0.0,-0.02398,2e-05,4.08203]
[1777174434841,47.46,77429.27,0.0,-0.02398,2e-05,4.08193]
[1777174440883,47.45,77428.34,0.0,-0.02399,2e-05,4.08273]
[1777174445918,47.45,77427.78,0.0,-0.02399,2e-05,4.08291]
[1777174450953,47.44,77427.53,0.0,-0.02398,2e-05,4.08238]
[1777174455988,47.44,77427.93,0.0,-0.02397,2e-05,4.08037]
[1777174465753,47.44,77427.92,0.0,-0.02396,2e-05,4.07953]
[1777174472100,47.43,77427.8,0.0,-0.02394,2e-05,4.07512]
[1777174477006,47.43,77427.82,0.0,-0.02393,2e-05,4.07425]
[1777174479149,47.43,77410.46,0.0,-0.02421,2e-05,4.11365]
[1777174481163,47.42,77392.53,0.0,-0.02451,2e-05,4.15472]
[1777174486198,47.42,77405.22,0.0,-0.02428,2e-05,4.1235]
[1777174490230,47.42,77381.13,0.0,-0.02468,2e-05,4.17838]
[1777174495266,47.41,77381.04,0.0,-0.02467,2e-05,4.17664]
[1777174500301,47.4,77392.94,0.0,-0.02445,2e-05,4.14701]
[1777174502252,47.4,77394.92,0.0,-0.02442,2e-05,4.14207]
[1777174503277,47.4,77393.69,0.0,-0.02444,2e-05,4.1446]
[1777174507355,47.4,77369.94,0.0,-0.02482,2e-05,4.1983]
[1777174512392,47.39,77356.29,0.0,-0.02504,2e-05,4.22814]
[1777174517430,47.38,77358.45,0.0,-0.02499,2e-05,4.22067]
[1777174522464,47.38,77364.7,0.0,-0.02486,2e-05,4.20363]
[1777174523767,47.38,77364.7,0.0,-0.02486,2e-05,4.20363]
[1777174530521,47.37,77372.14,0.0,-0.02471,2e-05,4.18277]
[1777174535556,47.36,77379.34,0.0,-0.02457,2e-05,4.16179]
[1777174540590,47.35,77383.79,0.0,-0.02448,2e-05,4.14965]
[1777174545627,47.35,77384.48,0.0,-0.02445,2e-05,4.14634]
[1777174550661,47.34,77382.2,0.0,-0.02448,2e-05,4.14998]
[1777174555697,47.34,77375.29,0.0,-0.02459,2e-05,4.16435]
[1777174561499,47.33,77374.33,0.0,-0.02459,2e-05,4.16476]
[1777174561739,47.33,77373.61,0.0,-0.0246,2e-05,4.16608]
[1777174566774,47.33,77371.87,0.0,-0.02463,2e-05,4.17091]
[1777174571809,47.34,77369.33,0.0,-0.02468,2e-05,4.17759]
[1777174576843,47.34,77368.62,0.0,-0.0247,2e-05,4.17995]
[1777174581880,47.34,77375.87,0.0,-0.02458,2e-05,4.16364]
[1777174587079,47.34,77385.39,0.0,-0.02442,2e-05,4.1421]
[1777174591860,47.35,77392.99,0.0,-0.02431,2e-05,4.1255]
[1777174596985,47.35,77395.32,0.0,-0.02427,2e-05,4.11954]
[1777174600099,47.35,77395.64,0.0,-0.02426,2e-05,4.11902]
[1777174600200,47.35,77395.64,0.0,-0.02427,2e-05,4.11949]
[1777174606234,47.35,77393.56,0.0,-0.02429,2e-05,4.12286]
[1777174606433,47.35,77392.31,0.0,-0.02431,2e-05,4.12547]
[1777174606892,47.35,77392.31,0.0,-0.02431,2e-05,4.12547]
[1777174608414,47.35,77358.58,0.0,-0.02488,2e-05,4.20481]
[1777174613866,47.35,77354.57,0.0,-0.02495,2e-05,4.21453]
[1777174619142,47.35,77355.45,0.0,-0.02494,2e-05,4.2129]
[1777174624177,47.35,77356.23,0.0,-0.02493,2e-05,4.21142]
[1777174629212,47.35,77354.55,0.0,-0.02496,2e-05,4.21574]
[1777174634247,47.35,77354.18,0.0,-0.02497,2e-05,4.21694]
[1777174639282,47.36,77353.97,0.0,-0.02497,2e-05,4.21777]
[1777174645324,47.36,77353.87,0.0,-0.02498,2e-05,4.2184]
[1777174650359,47.36,77363.25,0.0,-0.02482,2e-05,4.1967]
[1777174655394,47.36,77365.51,0.0,-0.02477,2e-05,4.18974]
[1777174660429,47.36,77370.14,0.0,-0.0247,2e-05,4.17944]
[1777174665464,47.36,77378.65,0.0,-0.02456,2e-05,4.16018]
[1777174671505,47.37,77373.85,0.0,-0.02465,2e-05,4.17228]
[1777174676541,47.37,77373.7,0.0,-0.02465,2e-05,4.17329]
[1777174681584,47.37,77369.2,0.0,-0.02473,2e-05,4.1844]
[1777174686619,47.37,77369.1,0.0,-0.02474,2e-05,4.18516]
[1777174691653,47.37,77367.72,0.0,-0.02477,2e-05,4.1889]
[1777174696689,47.37,77362.99,0.0,-0.02485,2e-05,4.20045]
[1777174701724,47.37,77361.88,0.0,-0.02487,2e-05,4.20344]
[1777174706759,47.38,77360.33,0.0,-0.0249,2e-05,4.20742]
[1777174711794,47.38,77358.49,0.0,-0.02492,2e-05,4.20986]
[1777174716830,47.38,77361.38,0.0,-0.02487,2e-05,4.20335]
[1777174721866,47.38,77364.16,0.0,-0.02483,2e-05,4.1972]
[1777174726901,47.38,77364.16,0.0,-0.02483,2e-05,4.19766]
[1777174731936,47.38,77365.27,0.0,-0.02482,2e-05,4.19552]
[1777174736971,47.38,77364.8,0.0,-0.02483,2e-05,4.19711]
[1777174742006,47.38,77372.77,0.0,-0.0247,2e-05,4.17893]
[1777174748050,47.39,77367.31,0.0,-0.0248,2e-05,4.19242]
[1777174753085,47.39,77367.29,0.0,-0.0248,2e-05,4.19298]
[1777174758119,47.39,77369.69,0.0,-0.02476,2e-05,4.18784]
[1777174763155,47.39,77371.51,0.0,-0.02474,2e-05,4.18423]
[1777174768190,47.39,77371.38,0.0,-0.02474,2e-05,4.1851]
[1777174776272,47.39,77376.42,0.0,-0.02465,2e-05,4.1716]
[1777174782289,47.4,77377.19,0.0,-0.02464,2e-05,4.17107]
[1777174787323,47.4,77380.73,0.0,-0.02459,2e-05,4.16345]
[1777174792602,47.4,77380.6,0.0,-0.02459,2e-05,4.16389]
[1777174799407,47.41,77376.93,0.0,-0.02466,2e-05,4.17389]
[1777174804441,47.41,77375.99,0.0,-0.02468,2e-05,4.17668]
[1777174807496,47.41,77375.95,0.0,-0.02469,2e-05,4.17701]
[1777174807591,47.41,77375.99,0.0,-0.02469,2e-05,4.17703]
[1777174813505,47.4,77375.9,0.0,-0.02468,2e-05,4.17547]
[1777174821473,47.4,77375.78,0.0,-0.02468,2e-05,4.17546]
[1777174821574,47.4,77375.78,0.0,-0.02466,2e-05,4.17343]
[1777174826597,47.4,77376.47,0.0,-0.02465,2e-05,4.17245]
[1777174831632,47.4,77376.61,0.0,-0.02464,2e-05,4.17059]
[1777174837674,47.4,77376.77,0.0,-0.02465,2e-05,4.17101]
[1777174840869,47.4,77377.51,0.0,-0.02464,2e-05,4.16968]
[1777174841287,47.4,77377.51,0.0,-0.02464,2e-05,4.16968]
[1777174847671,47.4,77377.59,0.0,-0.02464,2e-05,4.16965]
[1777174847746,47.4,77378.12,0.0,-0.02463,2e-05,4.16868]
[1777174850995,47.4,77383.15,0.0,-0.02454,2e-05,4.15603]
[1777174859798,47.39,77382.29,0.0,-0.02453,2e-05,4.15513]
[1777174865888,47.39,77384.05,0.0,-0.02449,2e-05,4.14852]
[1777174870839,47.38,77384.22,0.0,-0.02447,2e-05,4.14671]
[1777174875957,47.38,77383.69,0.0,-0.02447,2e-05,4.14585]
[1777174880973,47.37,77384.23,0.0,-0.02445,2e-05,4.1432]
[1777174884357,47.37,77384.27,0.0,-0.02444,2e-05,4.1423]
[1777174889241,47.36,77384.34,0.0,-0.02443,2e-05,4.14065]
[1777174890068,47.36,77384.37,0.0,-0.02443,2e-05,4.13991]
[1777174890735,47.36,77384.37,0.0,-0.02443,2e-05,4.13991]
[1777174900126,47.35,77384.38,0.0,-0.0244,2e-05,4.1354]
[1777174906169,47.35,77384.75,0.0,-0.02438,2e-05,4.13326]
[1777174913218,47.35,77384.72,0.0,-0.02437,2e-05,4.13187]
[1777174920267,47.34,77384.93,0.0,-0.02436,2e-05,4.12995]
[1777174925304,47.34,77384.86,0.0,-0.02435,2e-05,4.12911]
[1777174926007,47.34,77384.86,0.0,-0.02435,2e-05,4.12911]
[1777174931346,47.34,77385.08,0.0,-0.02434,2e-05,4.12721]
[1777174936381,47.33,77385.28,0.0,-0.02433,2e-05,4.12577]
[1777174941603,47.33,77385.24,0.0,-0.02432,2e-05,4.1251]
[1777174949473,47.32,77385.3,0.0,-0.02431,2e-05,4.12325]
[1777174956522,47.32,77385.65,0.0,-0.02428,2e-05,4.11899]
[1777174961556,47.32,77386.03,0.0,-0.02427,2e-05,4.11721]
[1777174965944,47.32,77388.12,0.0,-0.02423,2e-05,4.11166]
[1777174967744,47.32,77388.12,0.0,-0.02423,2e-05,4.11166]
[1777174973641,47.31,77388.1,0.0,-0.02422,2e-05,4.10972]
[1777174978676,47.31,77388.29,0.0,-0.02421,2e-05,4.10792]
[1777174981426,47.3,77388.33,0.0,-0.0242,2e-05,4.10729]
[1777174986731,47.3,77389.24,0.0,-0.02418,2e-05,4.10361]
[1777174991767,47.3,77389.7,0.0,-0.02416,2e-05,4.1013]
[1777174992472,47.3,77389.7,0.0,-0.02416,2e-05,4.1013]
[1777174997809,47.29,77389.67,0.0,-0.02415,2e-05,4.09991]
[1777175002844,47.29,77390.22,0.0,-0.02413,2e-05,4.09746]
[1777175010900,47.28,77390.23,0.0,-0.02412,2e-05,4.0956]
[1777175019963,47.28,77390.35,0.0,-0.02409,2e-05,4.0912]
[1777175024997,47.27,77396.95,0.0,-0.02397,2e-05,4.07495]
[1777175030033,47.27,77398.33,0.0,-0.02395,2e-05,4.07088]
[1777175035068,47.27,77400.05,0.0,-0.02391,2e-05,4.06605]
[1777175040103,47.27,77400.97,0.0,-0.02389,2e-05,4.06312]
[1777175045138,47.26,77401.85,0.0,-0.02387,2e-05,4.06031]
[1777175050173,47.26,77401.61,0.0,-0.02387,2e-05,4.06011]
[1777175056266,47.26,77401.46,0.0,-0.02387,2e-05,4.05959]
[1777175065051,47.26,77401.32,0.0,-0.02386,2e-05,4.05937]
[1777175065123,47.26,77401.32,0.0,-0.02386,2e-05,4.05937]
[1777175069112,47.25,77401.63,0.0,-0.02385,2e-05,4.05788]
[1777175074392,47.25,77402.05,0.0,-0.02383,2e-05,4.05381]
[1777175078729,47.25,77402.05,0.0,-0.02383,2e-05,4.05381]
[1777175084463,47.25,77402.04,0.0,-0.02382,2e-05,4.05276]
[1777175089498,47.25,77402.62,0.0,-0.02381,2e-05,4.05083]
[1777175099599,47.25,77402.45,0.0,-0.02381,2e-05,4.05084]
[1777175106617,47.24,77402.19,0.0,-0.0238,2e-05,4.05025]
[1777175113665,47.24,77402.09,0.0,-0.0238,2e-05,4.04984]
[1777175119708,47.24,77395.41,0.0,-0.02391,2e-05,4.06458]
[1777175124743,47.24,77395.3,0.0,-0.0239,2e-05,4.06423]
[1777175129778,47.23,77395.74,0.0,-0.02389,2e-05,4.06259]
[1777175134812,47.23,77395.17,0.0,-0.02388,2e-05,4.06113]
[1777175141862,47.23,77395.97,0.0,-0.02387,2e-05,4.05842]
[1777175146897,47.23,77387.09,0.0,-0.02401,2e-05,4.07829]
[1777175152939,47.22,77388.04,0.0,-0.02399,2e-05,4.07515]
[1777175155318,47.22,77388.02,0.0,-0.02398,2e-05,4.07504]
[1777175160995,47.22,77390.4,0.0,-0.02394,2e-05,4.06847]
[1777175166030,47.22,77391.03,0.0,-0.02392,2e-05,4.06627]
[1777175171065,47.22,77393.61,0.0,-0.02387,2e-05,4.0596]
[1777175172334,47.22,77393.54,0.0,-0.02387,2e-05,4.05962]
[1777175183208,47.21,77394.52,0.0,-0.02385,2e-05,4.05589]
[1777175184689,47.21,77394.52,0.0,-0.02385,2e-05,4.05589]
[1777175190257,47.21,77395.34,0.0,-0.02383,2e-05,4.05309]
[1777175195291,47.21,77395.64,0.0,-0.02381,2e-05,4.04965]
[1777175200326,47.21,77396.69,0.0,-0.02379,2e-05,4.04666]
[1777175205362,47.2,77396.72,0.0,-0.02378,2e-05,4.04605]
[1777175209606,47.2,77396.68,0.0,-0.02378,2e-05,4.04604]
[1777175209679,47.2,77396.85,0.0,-0.02378,2e-05,4.04525]
[1777175215432,47.21,77396.99,0.0,-0.02379,2e-05,4.04704]
[1777175221610,47.21,77397.28,0.0,-0.0238,2e-05,4.04806]
[1777175227840,47.22,77397.24,0.0,-0.02382,2e-05,4.05112]
[1777175234565,47.23,77397.37,0.0,-0.02384,2e-05,4.05414]
[1777175240607,47.24,77397.19,0.0,-0.02386,2e-05,4.05701]
[1777175245642,47.25,77397.41,0.0,-0.02387,2e-05,4.05852]
[1777175251685,47.25,77397.44,0.0,-0.02388,2e-05,4.0591]
[1777175256706,47.26,77397.41,0.0,-0.02388,2e-05,4.06037]
[1777175262467,47.26,77397.41,0.0,-0.0239,2e-05,4.06235]
[1777175267798,47.27,77397.37,0.0,-0.02392,2e-05,4.06556]
[1777175272834,47.28,77397.4,0.0,-0.02393,2e-05,4.06742]
[1777175278842,47.28,77397.44,0.0,-0.02394,2e-05,4.06771]
[1777175280158,47.29,77397.4,0.0,-0.02395,2e-05,4.06971]
[1777175280276,47.29,77397.4,0.0,-0.02395,2e-05,4.07009]
[1777175285931,47.29,77395.19,0.0,-0.02398,2e-05,4.07435]
[1777175286298,47.29,77395.19,0.0,-0.02398,2e-05,4.07435]
[1777175296002,47.28,77397.37,0.0,-0.02394,2e-05,4.06791]
[1777175302044,47.28,77397.43,0.0,-0.02393,2e-05,4.06697]
[1777175307079,47.28,77397.41,0.0,-0.02393,2e-05,4.06635]
[1777175312114,47.27,77397.51,0.0,-0.02391,2e-05,4.06332]
[1777175317149,47.27,77400.34,0.0,-0.02386,2e-05,4.05619]
[1777175322184,47.27,77400.22,0.0,-0.02386,2e-05,4.0559]
[1777175327509,47.27,77400.26,0.0,-0.02385,2e-05,4.05532]
[1777175327753,47.27,77400.26,0.0,-0.02385,2e-05,4.05532]
[1777175333261,47.27,77400.02,0.0,-0.02385,2e-05,4.05555]
[1777175339303,47.27,77400.17,0.0,-0.02385,2e-05,4.05506]
[1777175344339,47.27,77400.06,0.0,-0.02385,2e-05,4.05518]
[1777175349374,47.27,77400.12,0.0,-0.02385,2e-05,4.05491]
[1777175354409,47.27,77400.13,0.0,-0.02385,2e-05,4.05478]
[1777175362467,47.27,77400.19,0.0,-0.02385,2e-05,4.05447]
[1777175367502,47.27,77400.19,0.0,-0.02385,2e-05,4.05436]
[1777175374553,47.27,77400.12,0.0,-0.02383,2e-05,4.05224]
[1777175379586,47.27,77400.19,0.0,-0.02383,2e-05,4.05198]
[1777175384621,47.27,77400.29,0.0,-0.02383,2e-05,4.05168]
[1777175394690,47.26,77400.29,0.0,-0.02383,2e-05,4.05157]
[1777175402747,47.26,77400.12,0.0,-0.02383,2e-05,4.05195]
[1777175407782,47.26,77400.37,0.0,-0.02383,2e-05,4.05141]
[1777175412817,47.26,77400.34,0.0,-0.02383,2e-05,4.05152]
[1777175417852,47.27,77400.38,0.0,-0.02383,2e-05,4.05149]
[1777175423894,47.27,77400.4,0.0,-0.02383,2e-05,4.05153]
[1777175425871,47.27,77400.55,0.0,-0.02383,2e-05,4.0512]
[1777175432959,47.26,77400.52,0.0,-0.02381,2e-05,4.04852]
[1777175433770,47.26,77400.52,0.0,-0.02381,2e-05,4.04852]
[1777175434973,47.26,77400.41,0.0,-0.02381,2e-05,4.04857]
[1777175436968,47.26,77400.41,0.0,-0.02381,2e-05,4.04857]
[1777175443031,47.26,77400.52,0.0,-0.0238,2e-05,4.04743]
[1777175449640,47.26,77400.53,0.0,-0.0238,2e-05,4.04698]
[1777175457129,47.26,77400.26,0.0,-0.0238,2e-05,4.04654]
[1777175465185,47.25,77400.5,0.0,-0.02379,2e-05,4.04517]
[1777175470222,47.25,77400.63,0.0,-0.02378,2e-05,4.04437]
[1777175475257,47.25,77401.86,0.0,-0.02376,2e-05,4.04105]
[1777175480292,47.25,77401.79,0.0,-0.02376,2e-05,4.04075]
[1777175485327,47.25,77414.86,0.0,-0.02354,2e-05,4.01038]
[1777175491369,47.25,77418.44,0.0,-0.02347,2e-05,3.99992]
[1777175498418,47.25,77418.12,0.0,-0.02347,2e-05,4.00045]
[1777175504460,47.25,77413.37,0.0,-0.02355,2e-05,4.011]
[1777175510502,47.24,77413.35,0.0,-0.02354,2e-05,4.01073]
[1777175515536,47.24,77410.47,0.0,-0.02359,2e-05,4.017]
[1777175520572,47.24,77407.64,0.0,-0.02363,2e-05,4.02314]
[1777175525607,47.24,77406.86,0.0,-0.02364,2e-05,4.02453]
[1777175530642,47.24,77406.88,0.0,-0.02364,2e-05,4.02411]
[1777175536353,47.24,77406.88,0.0,-0.02364,2e-05,4.02411]
[1777175543733,47.24,77407.24,0.0,-0.02363,2e-05,4.02233]
[1777175548769,47.24,77406.84,0.0,-0.02363,2e-05,4.0229]
[1777175553803,47.24,77405.95,0.0,-0.02363,2e-05,4.02245]
[1777175558838,47.23,77405.16,0.0,-0.02364,2e-05,4.02391]
[1777175564881,47.23,77402.49,0.0,-0.02368,2e-05,4.02956]
[1777175570922,47.23,77402.5,0.0,-0.02368,2e-05,4.02902]
[1777175575958,47.23,77402.46,0.0,-0.02368,2e-05,4.02866]
[1777175580992,47.23,77400.49,0.0,-0.02371,2e-05,4.03268]
[1777175587037,47.23,77399.84,0.0,-0.02371,2e-05,4.03339]
[1777175593082,47.22,77399.75,0.0,-0.02371,2e-05,4.0329]
[1777175599124,47.22,77399.69,0.0,-0.0237,2e-05,4.03234]
[1777175604159,47.22,77399.47,0.0,-0.0237,2e-05,4.03226]
[1777175609193,47.22,77400.04,0.0,-0.02369,2e-05,4.03036]
[1777175618874,47.22,77399.85,0.0,-0.02368,2e-05,4.02842]
[1777175625308,47.21,77399.15,0.0,-0.02368,2e-05,4.0284]
[1777175630342,47.21,77398.19,0.0,-0.02369,2e-05,4.02998]
[1777175635880,47.21,77397.67,0.0,-0.0237,2e-05,4.03079]
[1777175641421,47.21,77400.06,0.0,-0.02365,2e-05,4.02429]
[1777175646456,47.2,77399.47,0.0,-0.02366,2e-05,4.02504]
[1777175651491,47.2,77399.69,0.0,-0.02365,2e-05,4.02394]
[1777175658540,47.2,77400.25,0.0,-0.02363,2e-05,4.02185]
[1777175663576,47.2,77406.39,0.0,-0.02353,2e-05,4.00731]
[1777175670625,47.2,77406.38,0.0,-0.02353,2e-05,4.00672]
[1777175676667,47.2,77406.42,0.0,-0.02351,2e-05,4.00401]
[1777175682574,47.19,77406.42,0.0,-0.02351,2e-05,4.00365]
[1777175687744,47.19,77403.07,0.0,-0.02356,2e-05,4.01091]
[1777175693786,47.19,77402.75,0.0,-0.02356,2e-05,4.01119]
[1777175698821,47.19,77403.37,0.0,-0.02355,2e-05,4.00938]
[1777175703856,47.19,77403.11,0.0,-0.02355,2e-05,4.00959]
[1777175709898,47.19,77403.25,0.0,-0.02354,2e-05,4.00882]
[1777175714934,47.19,77403.11,0.0,-0.02354,2e-05,4.00877]
[1777175719970,47.19,77403.33,0.0,-0.02354,2e-05,4.0079]
[1777175725401,47.18,77403.36,0.0,-0.02354,2e-05,4.00754]
[1777175731047,47.18,77411.16,0.0,-0.02339,2e-05,3.98721]
[1777175736082,47.18,77412.88,0.0,-0.02336,2e-05,3.98311]
[1777175741117,47.18,77413.18,0.0,-0.02336,2e-05,3.98223]
[1777175746152,47.18,77416.54,0.0,-0.0233,2e-05,3.9744]
[1777175752193,47.18,77421.17,0.0,-0.02323,2e-05,3.96377]
[1777175757229,47.18,77423.14,0.0,-0.02319,2e-05,3.95927]
[1777175763271,47.18,77423.12,0.0,-0.02319,2e-05,3.9593]
[1777175769313,47.18,77423.29,0.0,-0.02319,2e-05,3.9589]
[1777175776362,47.18,77423.06,0.0,-0.0232,2e-05,3.95939]
[1777175782404,47.18,77423.39,0.0,-0.02319,2e-05,3.95862]
[1777175787439,47.18,77423.67,0.0,-0.02319,2e-05,3.95797]
[1777175792474,47.18,77423.2,0.0,-0.02318,2e-05,3.9569]
[1777175797509,47.18,77417.85,0.0,-0.02327,2e-05,3.96898]
[1777175802545,47.18,77417.25,0.0,-0.02328,2e-05,3.97024]
[1777175810601,47.18,77416.61,0.0,-0.02329,2e-05,3.97154]
[1777175815637,47.18,77416.6,0.0,-0.02328,2e-05,3.97147]
[1777175820671,47.18,77416.7,0.0,-0.02328,2e-05,3.97116]
[1777175830741,47.18,77417.02,0.0,-0.02328,2e-05,3.9703]
[1777175835776,47.18,77416.87,0.0,-0.02328,2e-05,3.97058]
[1777175841818,47.18,77416.93,0.0,-0.02328,2e-05,3.97039]
[1777175846853,47.18,77416.46,0.0,-0.02328,2e-05,3.97141]
[1777175852894,47.18,77416.42,0.0,-0.02327,2e-05,3.96932]
[1777175857929,47.18,77416.4,0.0,-0.02327,2e-05,3.96934]
[1777175863972,47.18,77416.65,0.0,-0.02327,2e-05,3.96876]
[1777175870014,47.18,77417.81,0.0,-0.02325,2e-05,3.96612]
[1777175875049,47.18,77423.26,0.0,-0.02316,2e-05,3.9538]
[1777175880084,47.18,77423.38,0.0,-0.02316,2e-05,3.95363]
[1777175887133,47.18,77423.22,0.0,-0.02316,2e-05,3.95413]
[1777175892168,47.18,77424.41,0.0,-0.02315,2e-05,3.95151]
[1777175897202,47.18,77430.72,0.0,-0.02305,2e-05,3.9374]
[1777175902238,47.18,77433.76,0.0,-0.023,2e-05,3.93073]
[1777175908280,47.18,77434.83,0.0,-0.02298,2e-05,3.92863]
[1777175916336,47.18,77435.21,0.0,-0.02297,2e-05,3.92607]
[1777175921370,47.18,77436.02,0.0,-0.02296,2e-05,3.9245]
[1777175930434,47.18,77436.29,0.0,-0.02296,2e-05,3.92433]
[1777175936476,47.19,77436.55,0.0,-0.02295,2e-05,3.92406]
[1777175941511,47.19,77436.24,0.0,-0.02296,2e-05,3.92497]
[1777175948561,47.19,77435.44,0.0,-0.02298,2e-05,3.92704]
[1777175953596,47.19,77435.36,0.0,-0.02298,2e-05,3.92741]
[1777175958631,47.19,77434.83,0.0,-0.02299,2e-05,3.92878]
[1777175963666,47.19,77431.56,0.0,-0.02304,2e-05,3.9363]
[1777175973736,47.19,77431.43,0.0,-0.02303,2e-05,3.93467]
[1777175980098,47.19,77431.57,0.0,-0.02303,2e-05,3.93439]
[1777175986830,47.19,77421.0,0.0,-0.0232,2e-05,3.95851]
[1777175991862,47.19,77412.88,0.0,-0.02333,2e-05,3.97672]
[1777175998912,47.19,77413.18,0.0,-0.02332,2e-05,3.97566]
[1777176003947,47.19,77406.93,0.0,-0.02342,2e-05,3.98956]
[1777176008982,47.19,77403.01,0.0,-0.02348,2e-05,3.99802]
[1777176014017,47.18,77402.63,0.0,-0.02349,2e-05,3.99834]
[1777176020060,47.18,77403.51,0.0,-0.02347,2e-05,3.99564]
[1777176025095,47.18,77405.83,0.0,-0.02343,2e-05,3.98981]
[1777176033942,47.18,77405.74,0.0,-0.02343,2e-05,3.9897]
[1777176040199,47.18,77405.76,0.0,-0.0234,2e-05,3.98628]
[1777176045235,47.17,77404.99,0.0,-0.02341,2e-05,3.98753]
[1777176050270,47.17,77405.16,0.0,-0.02341,2e-05,3.98665]
[1777176056312,47.17,77405.22,0.0,-0.0234,2e-05,3.98599]
[1777176061347,47.17,77403.19,0.0,-0.02343,2e-05,3.99021]
[1777176067952,47.17,77403.54,0.0,-0.02343,2e-05,3.98915]
[1777176073431,47.17,77403.69,0.0,-0.02342,2e-05,3.98803]
[1777176078466,47.17,77411.62,0.0,-0.02329,2e-05,3.96956]
[1777176083500,47.16,77409.78,0.0,-0.02331,2e-05,3.9735]
[1777176089542,47.16,77409.31,0.0,-0.02332,2e-05,3.97427]
[1777176096592,47.16,77410.42,0.0,-0.02329,2e-05,3.96936]
[1777176103641,47.16,77410.35,0.0,-0.02329,2e-05,3.9693]
[1777176109683,47.16,77411.67,0.0,-0.02327,2e-05,3.9662]
[1777176113171,47.16,77411.8,0.0,-0.02326,2e-05,3.96588]
[1777176121555,47.16,77411.8,0.0,-0.02326,2e-05,3.96587]
[1777176121849,47.16,77411.8,0.0,-0.02326,2e-05,3.96587]
[1777176127810,47.16,77411.74,0.0,-0.02326,2e-05,3.96588]
[1777176132844,47.16,77411.31,0.0,-0.02327,2e-05,3.96683]
[1777176137883,47.16,77411.57,0.0,-0.02327,2e-05,3.96622]
[1777176142918,47.16,77412.72,0.0,-0.02325,2e-05,3.96361]
[1777176147952,47.16,77413.23,0.0,-0.02324,2e-05,3.96247]
[1777176152987,47.16,77413.26,0.0,-0.02323,2e-05,3.96032]
[1777176158023,47.16,77413.16,0.0,-0.02323,2e-05,3.96059]
[1777176164066,47.16,77422.1,0.0,-0.02309,2e-05,3.94054]
[1777176170110,47.16,77424.15,0.0,-0.02305,2e-05,3.93615]
[1777176177161,47.16,77423.99,0.0,-0.02306,2e-05,3.93682]
[1777176182196,47.16,77433.27,0.0,-0.02291,2e-05,3.91614]
[1777176188238,47.17,77437.17,0.0,-0.02285,2e-05,3.90788]
[1777176193770,47.17,77438.09,0.0,-0.02284,2e-05,3.90617]
[1777176199315,47.17,77438.33,0.0,-0.02284,2e-05,3.90622]
[1777176204350,47.17,77438.76,0.0,-0.02284,2e-05,3.90566]
[1777176209385,47.17,77438.26,0.0,-0.02285,2e-05,3.90717]
[1777176214422,47.17,77438.44,0.0,-0.02284,2e-05,3.90502]
[1777176220464,47.17,77438.33,0.0,-0.02284,2e-05,3.90569]
[1777176226196,47.17,77438.22,0.0,-0.02284,2e-05,3.9062]
[1777176235569,47.18,77427.3,0.0,-0.02302,2e-05,3.93131]
[1777176241611,47.18,77427.34,0.0,-0.02302,2e-05,3.93135]
[1777176248660,47.18,77427.08,0.0,-0.02303,2e-05,3.93211]
[1777176254702,47.18,77427.38,0.0,-0.02302,2e-05,3.93161]
[1777176259737,47.18,77428.4,0.0,-0.02301,2e-05,3.92946]
[1777176264772,47.18,77429.35,0.0,-0.023,2e-05,3.92752]
[1777176269807,47.18,77433.82,0.0,-0.02293,2e-05,3.91774]
[1777176274843,47.18,77434.22,0.0,-0.02291,2e-05,3.91504]
[1777176279851,47.18,77434.94,0.0,-0.0229,2e-05,3.91373]
[1777176284913,47.18,77435.05,0.0,-0.0229,2e-05,3.9138]
[1777176290146,47.18,77435.51,0.0,-0.0229,2e-05,3.91301]
[1777176291961,47.18,77413.65,0.0,-0.02325,2e-05,3.96249]
[1777176298004,47.18,77412.42,0.0,-0.02327,2e-05,3.96515]
[1777176305056,47.18,77412.59,0.0,-0.02326,2e-05,3.96465]
[1777176312105,47.18,77410.68,0.0,-0.02329,2e-05,3.96893]
[1777176317140,47.18,77410.74,0.0,-0.02329,2e-05,3.96875]
[1777176322175,47.18,77410.71,0.0,-0.02329,2e-05,3.96881]
[1777176327210,47.18,77415.14,0.0,-0.02322,2e-05,3.95878]
[1777176333253,47.18,77415.79,0.0,-0.0232,2e-05,3.95531]
[1777176338288,47.18,77422.65,0.0,-0.02309,2e-05,3.94]
[1777176345336,47.18,77421.77,0.0,-0.02311,2e-05,3.94235]
[1777176350372,47.19,77420.44,0.0,-0.02313,2e-05,3.94559]
[1777176357421,47.19,77421.76,0.0,-0.02311,2e-05,3.9429]
[1777176362456,47.19,77420.84,0.0,-0.02313,2e-05,3.9452]
[1777176367491,47.19,77421.02,0.0,-0.02313,2e-05,3.94499]
[1777176374540,47.19,77420.94,0.0,-0.02313,2e-05,3.94545]
[1777176379575,47.19,77421.89,0.0,-0.02312,2e-05,3.94348]
[1777176385217,47.19,77422.42,0.0,-0.02311,2e-05,3.94245]
[1777176386623,47.19,77442.56,0.0,-0.02279,2e-05,3.8973]
[1777176391659,47.19,77439.27,0.0,-0.02283,2e-05,3.90311]
[1777176396694,47.19,77438.79,0.0,-0.02284,2e-05,3.90466]
[1777176402736,47.19,77438.71,0.0,-0.02285,2e-05,3.90537]
[1777176407771,47.2,77437.35,0.0,-0.02287,2e-05,3.90882]
[1777176413813,47.2,77437.59,0.0,-0.02287,2e-05,3.90872]
[1777176418848,47.2,77437.7,0.0,-0.02287,2e-05,3.90882]
[1777176426904,47.2,77437.75,0.0,-0.02287,2e-05,3.90925]
[1777176432946,47.2,77438.2,0.0,-0.02287,2e-05,3.90869]
[1777176438988,47.2,77443.76,0.0,-0.02279,2e-05,3.89668]
[1777176444023,47.2,77445.0,0.0,-0.02277,2e-05,3.89431]
[1777176450069,47.21,77445.84,0.0,-0.02276,2e-05,3.89291]
[1777176455104,47.21,77450.48,0.0,-0.02268,2e-05,3.88089]
[1777176461146,47.21,77451.07,0.0,-0.02267,2e-05,3.88016]
[1777176466181,47.21,77451.43,0.0,-0.02267,2e-05,3.87983]
[1777176471215,47.21,77451.33,0.0,-0.02267,2e-05,3.88052]
[1777176476250,47.21,77450.29,0.0,-0.02269,2e-05,3.88328]
[1777176481286,47.21,77452.28,0.0,-0.02266,2e-05,3.87925]
[1777176487328,47.22,77455.45,0.0,-0.02262,2e-05,3.87276]
[1777176493371,47.22,77455.03,0.0,-0.02263,2e-05,3.87429]
[1777176498406,47.22,77463.06,0.0,-0.02251,2e-05,3.85692]
[1777176503440,47.22,77465.56,0.0,-0.02247,2e-05,3.85206]
[1777176508475,47.22,77465.14,0.0,-0.02248,2e-05,3.85367]
[1777176513511,47.23,77464.71,0.0,-0.02248,2e-05,3.8532]
[1777176518546,47.23,77464.79,0.0,-0.02249,2e-05,3.8537]
[1777176525595,47.23,77464.26,0.0,-0.0225,2e-05,3.85579]
[1777176530630,47.23,77464.11,0.0,-0.02251,2e-05,3.85678]
[1777176537679,47.24,77464.24,0.0,-0.02251,2e-05,3.85739]
[1777176542714,47.24,77464.58,0.0,-0.02251,2e-05,3.85727]
[1777176547749,47.24,77464.3,0.0,-0.02252,2e-05,3.85853]
[1777176552784,47.24,77464.43,0.0,-0.02252,2e-05,3.85887]
[1777176558827,47.24,77464.77,0.0,-0.02252,2e-05,3.85886]
[1777176563862,47.25,77464.86,0.0,-0.02252,2e-05,3.85928]
[1777176568897,47.25,77465.42,0.0,-0.02252,2e-05,3.85867]
[1777176573932,47.25,77465.58,0.0,-0.02251,2e-05,3.85685]
[1777176581330,47.25,77465.74,0.0,-0.02251,2e-05,3.85662]
[1777176587023,47.25,77465.79,0.0,-0.02252,2e-05,3.85802]
[1777176593065,47.26,77465.58,0.0,-0.02253,2e-05,3.85922]
[1777176600115,47.26,77465.58,0.0,-0.02253,2e-05,3.86007]
[1777176607165,47.26,77465.49,0.0,-0.02254,2e-05,3.86121]
[1777176612200,47.26,77465.51,0.0,-0.02254,2e-05,3.86175]
[1777176618242,47.27,77465.54,0.0,-0.02255,2e-05,3.86237]
[1777176623278,47.27,77465.47,0.0,-0.02255,2e-05,3.8631]
[1777176634648,47.27,77465.17,0.0,-0.02256,2e-05,3.86399]
[1777176643418,47.28,77465.22,0.0,-0.02256,2e-05,3.86386]
[1777176650466,47.28,77465.16,0.0,-0.02257,2e-05,3.86483]
[1777176655503,47.28,77461.58,0.0,-0.02263,2e-05,3.87336]
[1777176660538,47.28,77459.25,0.0,-0.02267,2e-05,3.87905]
[1777176665573,47.28,77464.39,0.0,-0.02259,2e-05,3.86811]
[1777176671615,47.29,77464.49,0.0,-0.0226,2e-05,3.86858]
[1777176676650,47.29,77472.51,0.0,-0.02247,2e-05,3.8514]
[1777176681685,47.29,77478.23,0.0,-0.02239,2e-05,3.83948]
[1777176684818,47.29,77479.76,0.0,-0.02237,2e-05,3.8366]
[1777176690747,47.29,77484.68,0.0,-0.0223,2e-05,3.82682]
[1777176695782,47.3,77486.55,0.0,-0.02227,2e-05,3.82155]
[1777176700818,47.3,77491.8,0.0,-0.02219,2e-05,3.81102]
[1777176706860,47.3,77488.98,0.0,-0.02224,2e-05,3.81845]
[1777176712902,47.31,77488.79,0.0,-0.02225,2e-05,3.82009]
[1777176717938,47.31,77490.42,0.0,-0.02224,2e-05,3.81755]
[1777176722973,47.32,77491.27,0.0,-0.02223,2e-05,3.81673]
[1777176728011,47.32,77491.28,0.0,-0.02224,2e-05,3.81776]
[1777176733046,47.32,77495.59,0.0,-0.02218,2e-05,3.80936]
[1777176738081,47.33,77501.31,0.0,-0.0221,2e-05,3.79801]
[1777176743116,47.33,77513.32,0.0,-0.02192,2e-05,3.77308]
[1777176748151,47.33,77511.84,0.0,-0.02195,2e-05,3.77771]
[1777176754195,47.34,77513.65,0.0,-0.02193,2e-05,3.77333]
[1777176760770,47.34,77513.51,0.0,-0.02194,2e-05,3.77473]
[1777176762678,47.35,77513.51,0.0,-0.02194,2e-05,3.77554]
[1777176763383,47.35,77513.32,0.0,-0.02195,2e-05,3.7765]
[1777176770305,47.35,77510.31,0.0,-0.02201,2e-05,3.78511]
[1777176777354,47.36,77509.69,0.0,-0.02203,2e-05,3.7882]
[1777176783395,47.36,77510.08,0.0,-0.02203,2e-05,3.78883]
[1777176788431,47.37,77512.81,0.0,-0.022,2e-05,3.78412]
[1777176793465,47.37,77512.99,0.0,-0.02201,2e-05,3.78498]
[1777176798501,47.38,77512.56,0.0,-0.02202,2e-05,3.78716]
[1777176806699,47.38,77512.56,0.0,-0.02202,2e-05,3.78716]
[1777176812602,47.39,77512.57,0.0,-0.02203,2e-05,3.78847]
[1777176817637,47.39,77513.35,0.0,-0.02203,2e-05,3.78797]
[1777176822672,47.39,77512.75,0.0,-0.02205,2e-05,3.79049]
[1777176827707,47.4,77512.88,0.0,-0.02205,2e-05,3.79138]
[1777176832742,47.4,77511.26,0.0,-0.02209,2e-05,3.79609]
[1777176836706,47.4,77511.45,0.0,-0.02209,2e-05,3.79612]
[1777176842812,47.41,77508.78,0.0,-0.02214,2e-05,3.80376]
[1777176848862,47.41,77507.02,0.0,-0.02218,2e-05,3.80885]
[1777176853892,47.42,77502.52,0.0,-0.02225,2e-05,3.8197]
[1777176858927,47.42,77502.4,0.0,-0.02226,2e-05,3.82086]
[1777176863962,47.42,77501.65,0.0,-0.02228,2e-05,3.82335]
[1777176868996,47.42,77499.33,0.0,-0.02232,2e-05,3.82924]
[1777176874032,47.43,77498.34,0.0,-0.02233,2e-05,3.83008]
[1777176882088,47.43,77498.36,0.0,-0.02234,2e-05,3.83122]
[1777176887123,47.43,77498.57,0.0,-0.02234,2e-05,3.83148]
[1777176892157,47.43,77497.89,0.0,-0.02235,2e-05,3.83369]
[1777176897193,47.44,77498.14,0.0,-0.02235,2e-05,3.83383]
[1777176902228,47.44,77499.36,0.0,-0.02234,2e-05,3.83183]
[1777176907263,47.44,77499.45,0.0,-0.02234,2e-05,3.83234]
[1777176912298,47.44,77499.17,0.0,-0.02235,2e-05,3.83365]
[1777176917333,47.44,77500.6,0.0,-0.02234,2e-05,3.83119]
[1777176922431,47.45,77501.86,0.0,-0.02232,2e-05,3.82912]
[1777176929480,47.45,77504.4,0.0,-0.02229,2e-05,3.82471]
[1777176935522,47.45,77504.14,0.0,-0.02229,2e-05,3.8241]
[1777176943578,47.46,77504.57,0.0,-0.02229,2e-05,3.82436]
[1777176955661,47.46,77504.9,0.0,-0.0223,2e-05,3.82544]
[1777176970032,47.46,77504.97,0.0,-0.0223,2e-05,3.82589]
[1777176979829,47.47,77504.97,0.0,-0.02232,2e-05,3.82881]
[1777176984865,47.48,77505.19,0.0,-0.02232,2e-05,3.82904]
[1777176991626,47.48,77505.15,0.0,-0.02233,2e-05,3.8297]
[1777176997933,47.48,77504.88,0.0,-0.02233,2e-05,3.8292]
[1777177002992,47.48,77508.91,0.0,-0.02227,2e-05,3.82142]
[1777177008027,47.49,77505.24,0.0,-0.02233,2e-05,3.83024]
[1777177014069,47.49,77502.76,0.0,-0.02238,2e-05,3.83648]
[1777177019104,47.49,77502.72,0.0,-0.02238,2e-05,3.8372]
[1777177028047,47.49,77502.78,0.0,-0.02238,2e-05,3.83743]
[1777177033205,47.5,77503.62,0.0,-0.02238,2e-05,3.83689]
[1777177038239,47.5,77503.44,0.0,-0.02239,2e-05,3.83788]
[1777177043275,47.5,77503.41,0.0,-0.02239,2e-05,3.83855]
[1777177048310,47.5,77503.34,0.0,-0.0224,2e-05,3.8393]
[1777177054352,47.5,77503.35,0.0,-0.02239,2e-05,3.83792]
[1777177059387,47.51,77503.08,0.0,-0.0224,2e-05,3.83912]
[1777177064421,47.51,77502.34,0.0,-0.02241,2e-05,3.84136]
[1777177069456,47.51,77502.88,0.0,-0.02241,2e-05,3.84077]
[1777177074491,47.51,77502.63,0.0,-0.02242,2e-05,3.84193]
[1777177079527,47.51,77503.33,0.0,-0.02241,2e-05,3.84099]
[1777177084562,47.52,77503.29,0.0,-0.02242,2e-05,3.84168]
[1777177095638,47.52,77503.24,0.0,-0.02243,2e-05,3.84322]
[1777177101681,47.52,77503.61,0.0,-0.02243,2e-05,3.84312]
[1777177106716,47.52,77503.14,0.0,-0.02244,2e-05,3.84472]
[1777177112758,47.53,77503.16,0.0,-0.02243,2e-05,3.84325]
[1777177118665,47.53,77503.16,0.0,-0.02243,2e-05,3.8437]
[1777177124842,47.53,77503.36,0.0,-0.02244,2e-05,3.84413]
[1777177129877,47.53,77503.68,0.0,-0.02243,2e-05,3.84396]
[1777177134912,47.53,77504.06,0.0,-0.02243,2e-05,3.84365]
[1777177141961,47.54,77503.62,0.0,-0.02244,2e-05,3.84534]
[1777177146996,47.54,77503.57,0.0,-0.02245,2e-05,3.84596]
[1777177153039,47.54,77503.5,0.0,-0.02245,2e-05,3.8467]
[1777177158073,47.54,77503.48,0.0,-0.02246,2e-05,3.84723]
[1777177163109,47.54,77500.47,0.0,-0.02251,2e-05,3.8543]
[1777177170158,47.54,77499.66,0.0,-0.02252,2e-05,3.85664]
[1777177175193,47.55,77499.11,0.0,-0.02252,2e-05,3.85615]
[1777177180228,47.55,77494.75,0.0,-0.02259,2e-05,3.86609]
[1777177185263,47.55,77494.9,0.0,-0.02259,2e-05,3.86604]
[1777177190336,47.55,77494.33,0.0,-0.0226,2e-05,3.86752]
[1777177195333,47.55,77511.43,0.0,-0.02234,2e-05,3.83027]
[1777177201375,47.55,77508.91,0.0,-0.02238,2e-05,3.83655]
[1777177205020,47.55,77507.97,0.0,-0.0224,2e-05,3.83885]
[1777177212453,47.56,77507.74,0.0,-0.02241,2e-05,3.84035]
[1777177218495,47.56,77507.97,0.0,-0.02241,2e-05,3.84048]
[1777177223531,47.56,77507.86,0.0,-0.02242,2e-05,3.84122]
[1777177228566,47.56,77507.7,0.0,-0.02242,2e-05,3.84206]
[1777177235679,47.56,77507.2,0.0,-0.02242,2e-05,3.84136]
[1777177242664,47.56,77507.49,0.0,-0.02242,2e-05,3.84175]
[1777177247698,47.57,77507.49,0.0,-0.02243,2e-05,3.84221]
[1777177254756,47.57,77507.73,0.0,-0.02243,2e-05,3.84231]
[1777177260798,47.57,77507.62,0.0,-0.02243,2e-05,3.84309]
[1777177268855,47.57,77507.28,0.0,-0.02244,2e-05,3.84461]
[1777177274086,47.57,77507.12,0.0,-0.02245,2e-05,3.8453]
[1777177279932,47.58,77505.54,0.0,-0.02248,2e-05,3.84934]
[1777177284967,47.58,77505.45,0.0,-0.02248,2e-05,3.84992]
[1777177292016,47.58,77505.08,0.0,-0.02248,2e-05,3.84915]
[1777177297051,47.58,77504.78,0.0,-0.02249,2e-05,3.85019]
[1777177302085,47.58,77505.59,0.0,-0.02248,2e-05,3.84877]
[1777177309137,47.58,77509.22,0.0,-0.02242,2e-05,3.84138]
[1777177314170,47.58,77509.6,0.0,-0.02242,2e-05,3.841]
[1777177320212,47.59,77509.65,0.0,-0.02242,2e-05,3.84143]
[1777177326254,47.59,77509.64,0.0,-0.02243,2e-05,3.84201]
[1777177331289,47.59,77509.98,0.0,-0.02243,2e-05,3.84173]
[1777177336324,47.59,77509.8,0.0,-0.02243,2e-05,3.84258]
[1777177342366,47.59,77509.73,0.0,-0.02244,2e-05,3.84326]
[1777177347401,47.59,77509.91,0.0,-0.02244,2e-05,3.84332]
[1777177352436,47.59,77509.6,0.0,-0.02243,2e-05,3.84237]
[1777177357471,47.6,77509.85,0.0,-0.02243,2e-05,3.84228]
[1777177362691,47.6,77509.7,0.0,-0.02244,2e-05,3.8427]
[1777177370562,47.6,77509.77,0.0,-0.02244,2e-05,3.8436]
[1777177375597,47.6,77509.72,0.0,-0.02245,2e-05,3.84412]
[1777177381638,47.6,77509.8,0.0,-0.02245,2e-05,3.84443]
[1777177393723,47.61,77509.49,0.0,-0.02246,2e-05,3.84604]
[1777177398758,47.61,77508.12,0.0,-0.02248,2e-05,3.8494]
[1777177406814,47.61,77507.28,0.0,-0.0225,2e-05,3.85178]
[1777177412856,47.61,77507.4,0.0,-0.02249,2e-05,3.8498]
[1777177417891,47.61,77509.95,0.0,-0.02245,2e-05,3.84452]
[1777177425952,47.61,77510.62,0.0,-0.02244,2e-05,3.84367]
[1777177430987,47.61,77510.27,0.0,-0.02245,2e-05,3.84492]
[1777177437029,47.62,77510.61,0.0,-0.02245,2e-05,3.84463]
[1777177442064,47.62,77510.5,0.0,-0.02246,2e-05,3.84525]
[1777177447099,47.62,77510.42,0.0,-0.02246,2e-05,3.84579]
[1777177452135,47.62,77508.4,0.0,-0.02249,2e-05,3.85058]
[1777177457170,47.62,77506.31,0.0,-0.02253,2e-05,3.85546]
[1777177462205,47.62,77505.75,0.0,-0.02254,2e-05,3.85695]
[1777177469254,47.62,77507.13,0.0,-0.02252,2e-05,3.85431]
[1777177475296,47.62,77507.41,0.0,-0.02251,2e-05,3.85194]
[1777177480332,47.62,77506.29,0.0,-0.02253,2e-05,3.85471]
[1777177485367,47.62,77506.53,0.0,-0.02252,2e-05,3.85446]
[1777177490792,47.62,77505.18,0.0,-0.02255,2e-05,3.8576]
[1777177497309,47.63,77520.32,0.0,-0.02231,2e-05,3.82489]
[1777177502486,47.63,77514.68,0.0,-0.02241,2e-05,3.83801]
[1777177510542,47.63,77512.85,0.0,-0.02244,2e-05,3.84279]
[1777177515577,47.63,77510.49,0.0,-0.02248,2e-05,3.84849]
[1777177520611,47.63,77507.56,0.0,-0.02253,2e-05,3.8554]
[1777177525647,47.64,77504.59,0.0,-0.02258,2e-05,3.8624]
[1777177530682,47.64,77503.02,0.0,-0.02261,2e-05,3.86629]
[1777177535717,47.64,77502.84,0.0,-0.0226,2e-05,3.86505]
[1777177541759,47.64,77503.43,0.0,-0.0226,2e-05,3.86434]
[1777177546794,47.64,77503.7,0.0,-0.0226,2e-05,3.86426]
[1777177555856,47.65,77504.4,0.0,-0.02259,2e-05,3.86372]
[1777177560891,47.65,77504.57,0.0,-0.02259,2e-05,3.86391]
[1777177565927,47.65,77504.39,0.0,-0.0226,2e-05,3.86489]
[1777177572976,47.65,77503.91,0.0,-0.02261,2e-05,3.86672]
[1777177578011,47.65,77503.82,0.0,-0.02262,2e-05,3.86745]
[1777177583046,47.65,77503.83,0.0,-0.02262,2e-05,3.86794]
[1777177588081,47.66,77503.73,0.0,-0.02263,2e-05,3.86866]
[1777177593116,47.66,77503.21,0.0,-0.02263,2e-05,3.86819]
[1777177599157,47.66,77503.12,0.0,-0.02263,2e-05,3.86905]
[1777177604196,47.66,77502.56,0.0,-0.02264,2e-05,3.87075]
[1777177616020,47.66,77502.25,0.0,-0.02265,2e-05,3.8718]
[1777177622323,47.67,77501.84,0.0,-0.02267,2e-05,3.87391]
[1777177632393,47.67,77501.46,0.0,-0.02268,2e-05,3.87556]
[1777177637427,47.67,77496.79,0.0,-0.02275,2e-05,3.88627]
[1777177642463,47.67,77497.07,0.0,-0.02275,2e-05,3.88593]
[1777177650519,47.67,77496.93,0.0,-0.02276,2e-05,3.88674]
[1777177655554,47.67,77497.37,0.0,-0.02274,2e-05,3.88398]
[1777177665624,47.68,77497.37,0.0,-0.02275,2e-05,3.88463]
[1777177670658,47.68,77497.43,0.0,-0.02275,2e-05,3.88482]
[1777177675694,47.68,77499.31,0.0,-0.02272,2e-05,3.88098]
[1777177682742,47.68,77500.12,0.0,-0.02271,2e-05,3.87971]
[1777177691806,47.68,77500.07,0.0,-0.02272,2e-05,3.88049]
[1777177696841,47.68,77498.54,0.0,-0.02274,2e-05,3.88423]
[1777177701876,47.68,77498.62,0.0,-0.02274,2e-05,3.88439]
[1777177710015,47.68,77498.89,0.0,-0.02274,2e-05,3.88398]
[1777177715976,47.69,77499.23,0.0,-0.02273,2e-05,3.88185]
[1777177723026,47.69,77499.4,0.0,-0.02273,2e-05,3.88193]
[1777177733096,47.69,77499.4,0.0,-0.02273,2e-05,3.88257]
[1777177738130,47.69,77499.25,0.0,-0.02274,2e-05,3.88321]
[1777177743166,47.69,77497.29,0.0,-0.02277,2e-05,3.88782]
[1777177749208,47.69,77498.32,0.0,-0.02276,2e-05,3.88586]
[1777177754243,47.69,77497.63,0.0,-0.02277,2e-05,3.88767]
[1777177763306,47.69,77498.2,0.0,-0.02276,2e-05,3.88695]
[1777177770355,47.7,77497.12,0.0,-0.02278,2e-05,3.88972]
[1777177776535,47.7,77497.74,0.0,-0.02276,2e-05,3.88629]
[1777177783447,47.7,77497.67,0.0,-0.02277,2e-05,3.88711]
[1777177789489,47.7,77497.53,0.0,-0.02277,2e-05,3.88774]
[1777177796537,47.7,77498.89,0.0,-0.02275,2e-05,3.88511]
[1777177801573,47.7,77499.41,0.0,-0.02275,2e-05,3.88426]
[1777177809630,47.7,77499.27,0.0,-0.02275,2e-05,3.88504]
[1777177815672,47.7,77499.38,0.0,-0.02275,2e-05,3.88516]
[1777177823729,47.71,77499.02,0.0,-0.02276,2e-05,3.88642]
[1777177828764,47.71,77495.22,0.0,-0.02282,2e-05,3.89509]
[1777177836821,47.71,77493.89,0.0,-0.02284,2e-05,3.89632]
[1777177841856,47.71,77488.1,0.0,-0.02293,2e-05,3.90933]
[1777177846891,47.71,77470.46,0.0,-0.02321,2e-05,3.94873]
[1777177851927,47.71,77462.44,0.0,-0.02334,2e-05,3.9663]
[1777177856963,47.71,77463.18,0.0,-0.02332,2e-05,3.96421]
[1777177861787,47.7,77463.1,0.0,-0.02332,2e-05,3.96423]
[1777177867034,47.7,77463.09,0.0,-0.02332,2e-05,3.96361]
[1777177872069,47.7,77463.02,0.0,-0.02332,2e-05,3.96339]
[1777177877104,47.7,77462.47,0.0,-0.02332,2e-05,3.96425]
[1777177882139,47.7,77471.33,0.0,-0.02318,2e-05,3.9441]
[1777177891202,47.7,77471.96,0.0,-0.02315,2e-05,3.94022]
[1777177899043,47.7,77471.96,0.0,-0.02315,2e-05,3.94022]
[1777177904270,47.7,77471.8,0.0,-0.02315,2e-05,3.94004]
[1777177909328,47.7,77470.91,0.0,-0.02316,2e-05,3.94171]
[1777177916377,47.69,77470.83,0.0,-0.02316,2e-05,3.94148]
[1777177921412,47.69,77470.49,0.0,-0.02317,2e-05,3.94194]
[1777177926447,47.69,77470.29,0.0,-0.02317,2e-05,3.94208]
[1777177933496,47.69,77469.76,0.0,-0.02317,2e-05,3.94273]
[1777177938532,47.69,77469.89,0.0,-0.02317,2e-05,3.94208]
[1777177943567,47.69,77469.88,0.0,-0.02316,2e-05,3.94175]
[1777177948602,47.69,77470.18,0.0,-0.02316,2e-05,3.94074]
[1777177953637,47.69,77470.04,0.0,-0.02315,2e-05,3.93861]
[1777177959679,47.69,77469.65,0.0,-0.02315,2e-05,3.93914]
[1777177971763,47.68,77469.62,0.0,-0.02315,2e-05,3.93858]
[1777177977805,47.68,77469.73,0.0,-0.02314,2e-05,3.93806]
[1777177982840,47.68,77469.83,0.0,-0.02314,2e-05,3.93762]
[1777177988881,47.68,77469.78,0.0,-0.02314,2e-05,3.93748]
[1777177996938,47.68,77469.84,0.0,-0.02314,2e-05,3.93703]
[1777178001973,47.68,77469.79,0.0,-0.02313,2e-05,3.93696]
[1777178007008,47.68,77463.61,0.0,-0.02323,2e-05,3.95057]
[1777178021106,47.68,77462.49,0.0,-0.02323,2e-05,3.95004]
[1777178026141,47.68,77457.66,0.0,-0.02331,2e-05,3.96049]
[1777178034196,47.67,77457.35,0.0,-0.02331,2e-05,3.96037]
[1777178039232,47.67,77457.33,0.0,-0.0233,2e-05,3.9599]
[1777178044267,47.67,77457.32,0.0,-0.0233,2e-05,3.95942]
[1777178049305,47.67,77454.76,0.0,-0.02334,2e-05,3.96467]
[1777178055772,47.67,77454.47,0.0,-0.02334,2e-05,3.96487]
[1777178061389,47.66,77461.7,0.0,-0.02322,2e-05,3.9478]
[1777178066423,47.66,77460.15,0.0,-0.02324,2e-05,3.95084]
[1777178074479,47.66,77460.32,0.0,-0.02322,2e-05,3.9476]
[1777178082536,47.66,77463.86,0.0,-0.02316,2e-05,3.93901]
[1777178087572,47.66,77463.34,0.0,-0.02316,2e-05,3.93979]
[1777178092606,47.66,77463.27,0.0,-0.02316,2e-05,3.93955]
[1777178097641,47.65,77463.51,0.0,-0.02315,2e-05,3.93861]
[1777178103682,47.65,77463.33,0.0,-0.02315,2e-05,3.93844]
[1777178108719,47.65,77463.22,0.0,-0.02315,2e-05,3.93827]
[1777178113754,47.65,77463.39,0.0,-0.02315,2e-05,3.93747]
[1777178118789,47.65,77463.4,0.0,-0.02314,2e-05,3.93702]
[1777178126310,47.65,77463.4,0.0,-0.02314,2e-05,3.93702]
[1777178136914,47.64,77464.91,0.0,-0.0231,2e-05,3.93002]
[1777178142961,47.64,77464.99,0.0,-0.02309,2e-05,3.92941]
[1777178148999,47.64,77465.05,0.0,-0.02309,2e-05,3.92886]
[1777178154033,47.64,77465.3,0.0,-0.02308,2e-05,3.92797]
[1777178160075,47.64,77464.42,0.0,-0.02309,2e-05,3.92956]
[1777178168265,47.64,77464.97,0.0,-0.02308,2e-05,3.92827]
[1777178174174,47.64,77464.74,0.0,-0.02308,2e-05,3.928]
[1777178179208,47.64,77464.8,0.0,-0.02308,2e-05,3.92757]
[1777178184244,47.63,77463.23,0.0,-0.0231,2e-05,3.93079]
[1777178189279,47.63,77463.23,0.0,-0.0231,2e-05,3.93047]
[1777178194314,47.63,77464.6,0.0,-0.02307,2e-05,3.92499]
[1777178199349,47.63,77464.77,0.0,-0.02306,2e-05,3.92435]
[1777178205392,47.63,77465.33,0.0,-0.02305,2e-05,3.92279]
[1777178211434,47.63,77466.44,0.0,-0.02303,2e-05,3.92002]
[1777178216471,47.63,77471.5,0.0,-0.02295,2e-05,3.90858]
[1777178221801,47.63,77471.94,0.0,-0.02294,2e-05,3.9075]
[1777178227551,47.63,77478.03,0.0,-0.02284,2e-05,3.89395]
[1777178232586,47.63,77478.75,0.0,-0.02283,2e-05,3.89243]
[1777178234615,47.63,77478.79,0.0,-0.02283,2e-05,3.89236]
[1777178240642,47.63,77478.76,0.0,-0.02283,2e-05,3.89259]
[1777178245677,47.63,77478.9,0.0,-0.02283,2e-05,3.89242]
[1777178250711,47.63,77478.88,0.0,-0.02283,2e-05,3.89262]
[1777178255747,47.63,77479.58,0.0,-0.02281,2e-05,3.88913]
[1777178260782,47.63,77481.6,0.0,-0.02278,2e-05,3.88484]
[1777178265817,47.63,77480.99,0.0,-0.02279,2e-05,3.88643]
[1777178272872,47.63,77481.27,0.0,-0.02279,2e-05,3.88619]
[1777178277907,47.64,77481.4,0.0,-0.02279,2e-05,3.88615]
[1777178282942,47.64,77484.77,0.0,-0.02274,2e-05,3.87896]
[1777178287977,47.64,77485.11,0.0,-0.02274,2e-05,3.87852]
[1777178293012,47.64,77484.7,0.0,-0.02275,2e-05,3.87973]
[1777178299054,47.64,77484.99,0.0,-0.02274,2e-05,3.87943]
[1777178306104,47.64,77484.3,0.0,-0.02276,2e-05,3.88134]
[1777178311139,47.64,77485.16,0.0,-0.02273,2e-05,3.87759]
[1777178316174,47.64,77485.09,0.0,-0.02274,2e-05,3.87803]
[1777178324229,47.64,77485.2,0.0,-0.02274,2e-05,3.87823]
[1777178334300,47.64,77485.29,0.0,-0.02274,2e-05,3.87857]
[1777178339335,47.65,77485.66,0.0,-0.02274,2e-05,3.87801]
[1777178346383,47.65,77485.28,0.0,-0.02274,2e-05,3.87922]
[1777178351418,47.65,77485.36,0.0,-0.02275,2e-05,3.87929]
[1777178356455,47.65,77485.8,0.0,-0.02274,2e-05,3.87858]
[1777178361491,47.65,77485.72,0.0,-0.02274,2e-05,3.87901]
[1777178366525,47.65,77484.66,0.0,-0.02276,2e-05,3.88159]
[1777178371561,47.65,77484.43,0.0,-0.02275,2e-05,3.88021]
[1777178376595,47.65,77481.97,0.0,-0.0228,2e-05,3.88589]
[1777178381631,47.65,77480.44,0.0,-0.02282,2e-05,3.88946]
[1777178389171,47.65,77480.38,0.0,-0.02282,2e-05,3.88969]
[1777178394722,47.65,77480.38,0.0,-0.02282,2e-05,3.88999]
[1777178402778,47.65,77480.19,0.0,-0.02283,2e-05,3.89067]
[1777178407813,47.65,77480.42,0.0,-0.02283,2e-05,3.89032]
[1777178412848,47.66,77480.36,0.0,-0.02283,2e-05,3.89062]
[1777178417883,47.66,77485.6,0.0,-0.02275,2e-05,3.87918]
[1777178423746,47.66,77485.32,0.0,-0.02275,2e-05,3.88005]
[1777178428960,47.66,77488.26,0.0,-0.02271,2e-05,3.87388]
[1777178435007,47.66,77488.32,0.0,-0.0227,2e-05,3.87201]
[1777178440037,47.66,77499.83,0.0,-0.02252,2e-05,3.84704]
[1777178445072,47.66,77500.57,0.0,-0.02251,2e-05,3.84595]
[1777178450109,47.66,77509.98,0.0,-0.02237,2e-05,3.82591]
[1777178455144,47.67,77519.15,0.0,-0.02224,2e-05,3.80667]
[1777178457052,47.67,77522.77,0.0,-0.02218,2e-05,3.79896]
[1777178462194,47.67,77523.72,0.0,-0.02217,2e-05,3.79806]
[1777178462819,47.67,77523.72,0.0,-0.02217,2e-05,3.79806]
[1777178468236,47.67,77523.92,0.0,-0.02218,2e-05,3.79883]
[1777178472459,47.68,77523.74,0.0,-0.02219,2e-05,3.79962]
[1777178478306,47.68,77523.41,0.0,-0.0222,2e-05,3.80195]
[1777178483341,47.68,77519.18,0.0,-0.02227,2e-05,3.81212]
[1777178488376,47.69,77516.82,0.0,-0.02232,2e-05,3.81813]
[1777178494418,47.69,77517.01,0.0,-0.02231,2e-05,3.81661]
[1777178499453,47.69,77516.26,0.0,-0.02233,2e-05,3.81908]
[1777178504491,47.69,77522.9,0.0,-0.02223,2e-05,3.8054]
[1777178507071,47.7,77531.24,0.0,-0.0221,2e-05,3.78763]
[1777178513553,47.7,77531.84,0.0,-0.02209,2e-05,3.786]
[1777178521207,47.69,77531.64,0.0,-0.02209,2e-05,3.78626]
[1777178526475,47.69,77535.87,0.0,-0.02202,2e-05,3.7763]
[1777178531684,47.69,77535.47,0.0,-0.02203,2e-05,3.77665]
[1777178536719,47.69,77535.73,0.0,-0.02202,2e-05,3.7757]
[1777178542761,47.69,77535.24,0.0,-0.02202,2e-05,3.7763]
[1777178547796,47.69,77535.64,0.0,-0.02201,2e-05,3.77504]
[1777178552831,47.69,77535.52,0.0,-0.022,2e-05,3.77283]
[1777178557866,47.68,77535.65,0.0,-0.022,2e-05,3.77217]
[1777178562902,47.68,77536.57,0.0,-0.02198,2e-05,3.7698]
[1777178568944,47.68,77537.15,0.0,-0.02197,2e-05,3.76811]
[1777178573979,47.68,77537.31,0.0,-0.02196,2e-05,3.76742]
[1777178579013,47.68,77539.16,0.0,-0.02193,2e-05,3.76306]
[1777178585057,47.68,77540.95,0.0,-0.0219,2e-05,3.75882]
[1777178590092,47.68,77542.67,0.0,-0.02188,2e-05,3.75486]
[1777178595129,47.68,77543.07,0.0,-0.02187,2e-05,3.75377]
[1777178600164,47.68,77542.44,0.0,-0.02188,2e-05,3.75492]
[1777178605199,47.68,77542.45,0.0,-0.02187,2e-05,3.75465]
[1777178610234,47.67,77544.58,0.0,-0.02184,2e-05,3.74986]
[1777178615269,47.67,77542.52,0.0,-0.02186,2e-05,3.75207]
[1777178620304,47.67,77542.35,0.0,-0.02186,2e-05,3.75225]
[1777178625341,47.67,77541.4,0.0,-0.02187,2e-05,3.75411]
[1777178630375,47.67,77534.63,0.0,-0.02198,2e-05,3.76852]
[1777178635410,47.67,77538.39,0.0,-0.02192,2e-05,3.76009]
[1777178640445,47.67,77538.44,0.0,-0.02191,2e-05,3.75972]
[1777178645480,47.67,77537.47,0.0,-0.02193,2e-05,3.76153]
[1777178651522,47.67,77536.66,0.0,-0.02194,2e-05,3.76292]
[1777178656557,47.67,77538.13,0.0,-0.02191,2e-05,3.75943]
[1777178661592,47.67,77537.87,0.0,-0.02191,2e-05,3.75969]
[1777178668641,47.66,77536.32,0.0,-0.02193,2e-05,3.76261]
[1777178675690,47.66,77535.42,0.0,-0.02193,2e-05,3.76202]
[1777178680725,47.66,77535.48,0.0,-0.02193,2e-05,3.76158]
[1777178682776,47.66,77535.48,0.0,-0.02193,2e-05,3.76151]
[1777178689788,47.67,77535.42,0.0,-0.02194,2e-05,3.76328]
[1777178694823,47.67,77535.23,0.0,-0.02195,2e-05,3.76488]
[1777178699858,47.67,77535.58,0.0,-0.02196,2e-05,3.7653]
[1777178704893,47.68,77539.02,0.0,-0.02191,2e-05,3.75906]
[1777178709928,47.68,77539.13,0.0,-0.02192,2e-05,3.76005]
[1777178714963,47.69,77539.13,0.0,-0.02193,2e-05,3.76126]
[1777178724026,47.69,77540.15,0.0,-0.02193,2e-05,3.76118]
[1777178729061,47.7,77539.44,0.0,-0.02194,2e-05,3.7639]
[1777178735103,47.7,77539.94,0.0,-0.02194,2e-05,3.76215]
[1777178740138,47.71,77541.25,0.0,-0.02192,2e-05,3.7605]
[1777178745173,47.71,77539.34,0.0,-0.02196,2e-05,3.76581]
[1777178750208,47.71,77538.4,0.0,-0.02198,2e-05,3.76897]
[1777178755242,47.72,77538.44,0.0,-0.02199,2e-05,3.76999]
[1777178761285,47.72,77538.74,0.0,-0.02199,2e-05,3.77066]
[1777178766319,47.72,77540.41,0.0,-0.02198,2e-05,3.76814]
[1777178773369,47.73,77540.87,0.0,-0.02198,2e-05,3.76892]
[1777178778404,47.73,77540.68,0.0,-0.02199,2e-05,3.77043]
[1777178785453,47.74,77540.7,0.0,-0.022,2e-05,3.77191]
[1777178791498,47.74,77540.57,0.0,-0.022,2e-05,3.7714]
[1777178797540,47.75,77542.69,0.0,-0.02198,2e-05,3.7681]
[1777178802575,47.75,77543.94,0.0,-0.02197,2e-05,3.76652]
[1777178807610,47.75,77543.74,0.0,-0.02198,2e-05,3.76806]
[1777178815671,47.76,77543.41,0.0,-0.02199,2e-05,3.7705]
[1777178820706,47.76,77544.01,0.0,-0.02199,2e-05,3.77026]
[1777178825741,47.77,77544.14,0.0,-0.022,2e-05,3.77103]
[1777178830776,47.77,77543.86,0.0,-0.02201,2e-05,3.77267]
[1777178834805,47.77,77561.43,0.0,-0.02175,2e-05,3.73567]
[1777178839840,47.78,77561.82,0.0,-0.02175,2e-05,3.73619]
[1777178844875,47.78,77562.19,0.0,-0.02176,2e-05,3.73678]
[1777178849910,47.78,77569.18,0.0,-0.02166,2e-05,3.72319]
[1777178854946,47.79,77572.64,0.0,-0.02161,2e-05,3.71528]
[1777178858974,47.79,77592.09,0.0,-0.02132,1e-05,3.67513]
[1777178860877,47.79,77592.09,0.0,-0.02132,1e-05,3.67513]
[1777178866530,47.8,77598.79,0.0,-0.02123,1e-05,3.66204]
[1777178868545,47.8,77619.03,0.0,-0.02094,1e-05,3.62002]
[1777178874079,47.8,77619.79,0.0,-0.02093,1e-05,3.61934]
[1777178879926,47.81,77616.2,0.0,-0.02099,1e-05,3.6277]
[1777178889184,47.81,77624.92,0.0,-0.02088,1e-05,3.61126]
[1777178894219,47.81,77625.6,0.0,-0.02087,1e-05,3.61079]
[1777178899254,47.82,77624.38,0.0,-0.0209,1e-05,3.61429]
[1777178904290,47.82,77624.73,0.0,-0.0209,1e-05,3.61451]
[1777178909326,47.82,77620.68,0.0,-0.02096,1e-05,3.62391]
[1777178914361,47.83,77612.33,0.0,-0.02108,1e-05,3.64027]
[1777178919420,47.83,77610.25,0.0,-0.02112,1e-05,3.64538]
[1777178925834,47.83,77625.93,0.0,-0.02089,1e-05,3.61336]
[1777178927452,47.83,77656.44,0.0,-0.02046,1e-05,3.55056]
[1777178930905,47.84,77673.68,0.0,-0.02022,1e-05,3.51596]
[1777178931980,47.84,77673.68,0.0,-0.02022,1e-05,3.51596]
[1777178931722,47.84,77713.49,0.0,-0.01966,1e-05,3.43516]
[1777178932505,47.84,77747.52,0.0,-0.0192,1e-05,3.36808]
[1777178936592,47.84,77764.33,0.0,-0.01897,1e-05,3.33534]
[1777178940891,47.84,77779.92,0.0,-0.01877,1e-05,3.30546]
[1777178941504,47.84,77780.75,0.0,-0.01876,1e-05,3.30404]
[1777178943588,47.85,77804.83,0.0,-0.01844,1e-05,3.25776]
[1777178948623,47.85,77808.63,0.0,-0.0184,1e-05,3.25181]
[1777178952173,47.85,77811.91,0.0,-0.01837,1e-05,3.24634]
[1777178957689,47.86,77815.04,0.0,-0.01834,1e-05,3.24207]
[1777178962724,47.86,77809.5,0.0,-0.01842,1e-05,3.2541]
[1777178966415,47.87,77795.58,0.0,-0.01861,1e-05,3.28174]
[1777178970782,47.88,77775.33,0.0,-0.0189,1e-05,3.32501]
[1777178975816,47.88,77775.67,0.0,-0.01889,1e-05,3.32324]
[1777178980851,47.88,77772.68,0.0,-0.01894,1e-05,3.32979]
[1777178985886,47.89,77770.07,0.0,-0.01897,1e-05,3.33557]
[1777178990921,47.89,77764.27,0.0,-0.01906,1e-05,3.34759]
[1777178995956,47.89,77761.23,0.0,-0.0191,1e-05,3.35406]
[1777179000991,47.89,77759.81,0.0,-0.01912,1e-05,3.3573]
[1777179006027,47.89,77761.48,0.0,-0.0191,1e-05,3.35441]
[1777179011062,47.89,77756.1,0.0,-0.01918,1e-05,3.36549]
[1777179016097,47.9,77757.77,0.0,-0.01916,1e-05,3.36255]
[1777179021131,47.9,77755.56,0.0,-0.01919,1e-05,3.36726]
[1777179026167,47.9,77745.12,0.0,-0.01933,1e-05,3.3882]
[1777179031202,47.9,77733.33,0.0,-0.01949,1e-05,3.40979]
[1777179036237,47.9,77723.05,0.0,-0.01963,1e-05,3.43021]
[1777179041273,47.9,77723.16,0.0,-0.01962,1e-05,3.42982]
[1777179046308,47.9,77717.37,0.0,-0.0197,1e-05,3.44116]
[1777179051343,47.89,77715.03,0.0,-0.01973,1e-05,3.44549]
[1777179056378,47.89,77725.9,0.0,-0.01958,1e-05,3.42329]
[1777179061412,47.89,77733.2,0.0,-0.01948,1e-05,3.40852]
[1777179065441,47.89,77751.62,0.0,-0.01923,1e-05,3.37196]
[1777179070476,47.89,77764.53,0.0,-0.01905,1e-05,3.34684]
[1777179075511,47.9,77769.95,0.0,-0.01899,1e-05,3.33676]
[1777179080546,47.9,77778.63,0.0,-0.01887,1e-05,3.32041]
[1777179085581,47.9,77783.63,0.0,-0.01881,1e-05,3.31145]
[1777179090616,47.9,77778.0,0.0,-0.01889,1e-05,3.32324]
[1777179095651,47.91,77783.03,0.0,-0.01882,1e-05,3.31227]
[1777179101693,47.91,77784.31,0.0,-0.01881,1e-05,3.31084]
[1777179106728,47.91,77780.27,0.0,-0.01887,1e-05,3.31955]
[1777179111763,47.92,77776.74,0.0,-0.01892,1e-05,3.32722]
[1777179116798,47.92,77776.68,0.0,-0.01893,1e-05,3.32807]
[1777179121834,47.92,77763.58,0.0,-0.01911,1e-05,3.35457]
[1777179126870,47.92,77755.41,0.0,-0.01922,1e-05,3.37103]
[1777179131905,47.92,77754.43,0.0,-0.01924,1e-05,3.37329]
[1777179136940,47.92,77757.09,0.0,-0.0192,1e-05,3.3683]
[1777179141975,47.92,77762.08,0.0,-0.01914,1e-05,3.35878]
[1777179147010,47.93,77751.28,0.0,-0.01929,1e-05,3.38047]
[1777179152045,47.93,77750.73,0.0,-0.01928,1e-05,3.37979]
[1777179157082,47.93,77763.55,0.0,-0.01911,1e-05,3.35469]
[1777179159300,47.93,77763.28,0.0,-0.01912,1e-05,3.35531]
[1777179160060,47.93,77775.11,0.0,-0.01896,1e-05,3.33213]
[1777179160116,47.93,77823.52,0.0,-0.01832,1e-05,3.23825]
[1777179165151,47.93,77818.55,0.0,-0.01839,1e-05,3.24939]
[1777179170186,47.94,77820.92,0.0,-0.01837,1e-05,3.24618]
[1777179175222,47.94,77821.87,0.0,-0.01837,1e-05,3.24571]
[1777179180257,47.95,77820.77,0.0,-0.01839,1e-05,3.24919]
[1777179185292,47.95,77827.46,0.0,-0.01831,1e-05,3.23776]
[1777179190327,47.96,77824.0,0.0,-0.01837,1e-05,3.24584]
[1777179195362,47.96,77819.09,0.0,-0.01844,1e-05,3.25663]
[1777179200398,47.97,77815.51,0.0,-0.0185,1e-05,3.26478]
[1777179205432,47.97,77811.27,0.0,-0.01856,1e-05,3.27413]
[1777179210466,47.97,77809.51,0.0,-0.01859,1e-05,3.27867]
[1777179215502,47.98,77807.12,0.0,-0.01862,1e-05,3.28248]
[1777179220537,47.98,77804.25,0.0,-0.01866,1e-05,3.28908]
[1777179225571,47.99,77804.27,0.0,-0.01867,1e-05,3.29007]
[1777179230607,47.99,77806.93,0.0,-0.01864,1e-05,3.28597]
[1777179235642,47.99,77806.75,0.0,-0.01865,1e-05,3.2874]
[1777179240681,48.0,77805.85,0.0,-0.01867,1e-05,3.29021]
[1777179245716,48.0,77809.03,0.0,-0.01864,1e-05,3.28532]
[1777179250751,48.0,77808.87,0.0,-0.01865,1e-05,3.28671]
[1777179255786,48.01,77816.76,0.0,-0.01855,1e-05,3.27255]
[1777179260821,48.01,77824.56,0.0,-0.01846,1e-05,3.25877]
[1777179265856,48.02,77826.12,0.0,-0.01845,1e-05,3.25705]
[1777179270888,48.02,77826.25,0.0,-0.01845,1e-05,3.25782]
[1777179271707,48.02,77826.71,0.0,-0.01845,1e-05,3.25719]
[1777179276934,48.03,77822.26,0.0,-0.01851,1e-05,3.26585]
[1777179281968,48.03,77816.67,0.0,-0.01859,1e-05,3.27772]
[1777179287004,48.04,77817.82,0.0,-0.01859,1e-05,3.2784]
[1777179292040,48.05,77818.77,0.0,-0.01859,1e-05,3.27761]
[1777179297075,48.06,77813.51,0.0,-0.01867,1e-05,3.29052]
[1777179302110,48.06,77816.6,0.0,-0.01865,1e-05,3.2873]
[1777179307145,48.07,77816.17,0.0,-0.01866,1e-05,3.28911]
[1777179312182,48.07,77804.89,0.0,-0.01882,1e-05,3.31192]
[1777179317218,48.07,77802.07,0.0,-0.01886,1e-05,3.31816]
[1777179322255,48.08,77802.76,0.0,-0.01886,1e-05,3.31754]
[1777179327291,48.08,77802.59,0.0,-0.01886,1e-05,3.31861]
[1777179330212,48.08,77802.51,0.0,-0.01887,1e-05,3.31906]
[1777179331049,48.08,77788.97,0.0,-0.01905,1e-05,3.34568]
[1777179336359,48.08,77784.7,0.0,-0.0191,1e-05,3.35314]
[1777179341394,48.09,77781.07,0.0,-0.01915,1e-05,3.36066]
[1777179347436,48.09,77780.41,0.0,-0.01917,1e-05,3.36235]
[1777179352471,48.09,77782.39,0.0,-0.01914,1e-05,3.35879]
[1777179357505,48.09,77785.31,0.0,-0.01911,1e-05,3.35344]
[1777179362541,48.09,77787.81,0.0,-0.01907,1e-05,3.34894]
[1777179367576,48.09,77801.05,0.0,-0.0189,1e-05,3.32362]
[1777179373618,48.09,77796.99,0.0,-0.01896,1e-05,3.33226]
[1777179378652,48.1,77794.26,0.0,-0.019,1e-05,3.33807]
[1777179383688,48.1,77793.38,0.0,-0.01901,1e-05,3.34023]
[1777179388723,48.1,77790.96,0.0,-0.01905,1e-05,3.34537]
[1777179393762,48.1,77783.58,0.0,-0.01914,1e-05,3.35825]
[1777179398795,48.1,77779.01,0.0,-0.0192,1e-05,3.36747]
[1777179402025,48.1,77774.82,0.0,-0.01926,1e-05,3.3758]
[1777179407330,48.11,77772.97,0.0,-0.01929,1e-05,3.38056]
[1777179412896,48.12,77770.44,0.0,-0.01936,1e-05,3.39021]
[1777179417931,48.13,77770.25,0.0,-0.01938,1e-05,3.39308]
[1777179423974,48.14,77774.82,0.0,-0.01934,1e-05,3.38696]
[1777179425965,48.14,77781.36,0.0,-0.01925,1e-05,3.37454]
[1777179426962,48.14,77780.74,0.0,-0.01926,1e-05,3.37628]
[1777179432030,48.15,77780.89,0.0,-0.01928,1e-05,3.3785]
[1777179437065,48.16,77781.83,0.0,-0.01928,1e-05,3.37916]
[1777179442100,48.17,77781.7,0.0,-0.0193,1e-05,3.38192]
[1777179447450,48.18,77787.26,0.0,-0.01924,1e-05,3.37296]
[1777179453177,48.19,77786.52,0.0,-0.01926,1e-05,3.37611]
[1777179458212,48.2,77793.93,0.0,-0.01918,1e-05,3.3642]
[1777179463247,48.21,77793.9,0.0,-0.0192,1e-05,3.36693]
[1777179468283,48.21,77795.95,0.0,-0.01919,1e-05,3.36557]
[1777179473318,48.22,77796.55,0.0,-0.0192,1e-05,3.36705]
[1777179478352,48.23,77796.64,0.0,-0.01921,1e-05,3.36952]
[1777179483388,48.24,77793.81,0.0,-0.01927,1e-05,3.37769]
[1777179488422,48.25,77796.74,0.0,-0.01925,1e-05,3.3745]
[1777179494465,48.26,77796.86,0.0,-0.01927,1e-05,3.37733]
[1777179502521,48.27,77796.61,0.0,-0.0193,1e-05,3.38184]
[1777179507555,48.28,77796.42,0.0,-0.01932,1e-05,3.38469]
[1777179512592,48.29,77794.4,0.0,-0.01935,1e-05,3.38917]
[1777179517627,48.3,77788.91,0.0,-0.01944,1e-05,3.40236]
[1777179522662,48.31,77788.48,0.0,-0.01946,1e-05,3.40548]
[1777179527697,48.32,77797.4,0.0,-0.01936,1e-05,3.39022]
[1777179532732,48.32,77797.35,0.0,-0.01937,1e-05,3.39273]
[1777179537766,48.33,77797.71,0.0,-0.01938,1e-05,3.3944]
[1777179544816,48.34,77799.61,0.0,-0.01938,1e-05,3.39398]
[1777179549851,48.35,77800.03,0.0,-0.01939,1e-05,3.39549]
[1777179554886,48.36,77798.65,0.0,-0.01942,1e-05,3.40054]
[1777179559921,48.37,77796.37,0.0,-0.01947,1e-05,3.40732]
[1777179564956,48.37,77796.17,0.0,-0.01949,1e-05,3.40992]
[1777179570999,48.38,77795.0,0.0,-0.01951,1e-05,3.41289]
[1777179576033,48.39,77794.9,0.0,-0.01953,1e-05,3.41525]
[1777179581069,48.4,77795.61,0.0,-0.01953,1e-05,3.4164]
[1777179586104,48.41,77796.39,0.0,-0.01954,1e-05,3.41698]
[1777179591139,48.41,77796.7,0.0,-0.01955,1e-05,3.41846]
[1777179596174,48.42,77795.24,0.0,-0.01958,1e-05,3.42343]
[1777179601209,48.43,77792.55,0.0,-0.01963,1e-05,3.4308]
[1777179606244,48.43,77791.76,0.0,-0.01966,1e-05,3.43433]
[1777179611279,48.44,77793.21,0.0,-0.01965,1e-05,3.43341]
[1777179617322,48.45,77793.21,0.0,-0.01967,1e-05,3.43577]
[1777179623364,48.46,77793.4,0.0,-0.01968,1e-05,3.43773]
[1777179628399,48.46,77793.38,0.0,-0.01969,1e-05,3.43971]
[1777179633434,48.47,77790.8,0.0,-0.01973,1e-05,3.4448]
[1777179638469,48.48,77791.72,0.0,-0.01973,1e-05,3.44485]
[1777179643504,48.48,77774.68,0.0,-0.01998,1e-05,3.4806]
[1777179648539,48.49,77768.47,0.0,-0.02007,1e-05,3.49457]
[1777179653574,48.49,77763.93,0.0,-0.02015,1e-05,3.50507]
[1777179659615,48.5,77764.96,0.0,-0.02014,1e-05,3.50461]
[1777179664651,48.5,77765.37,0.0,-0.02015,1e-05,3.50513]
[1777179669686,48.51,77764.03,0.0,-0.02017,1e-05,3.50917]
[1777179674720,48.51,77763.87,0.0,-0.02018,1e-05,3.51081]
[1777179679756,48.51,77763.9,0.0,-0.02019,1e-05,3.51206]
[1777179684791,48.52,77764.02,0.0,-0.0202,1e-05,3.51311]
[1777179689826,48.52,77765.42,0.0,-0.02019,1e-05,3.51159]
[1777179694861,48.53,77768.06,0.0,-0.02015,1e-05,3.50564]
[1777179699896,48.53,77761.99,0.0,-0.02025,1e-05,3.51921]
[1777179704933,48.54,77757.69,0.0,-0.02031,1e-05,3.52914]
[1777179709968,48.54,77755.98,0.0,-0.02035,1e-05,3.5337]
[1777179715009,48.54,77755.94,0.0,-0.02035,1e-05,3.53481]
[1777179721046,48.55,77756.79,0.0,-0.02035,1e-05,3.53428]
[1777179726081,48.55,77758.14,0.0,-0.02034,1e-05,3.53251]
[1777179731116,48.55,77759.11,0.0,-0.02033,1e-05,3.53153]
[1777179736151,48.56,77766.66,0.0,-0.02023,1e-05,3.51728]
[1777179742193,48.56,77768.31,0.0,-0.02022,1e-05,3.51529]
[1777179747227,48.57,77765.18,0.0,-0.02027,1e-05,3.52293]
[1777179754277,48.57,77765.42,0.0,-0.02027,1e-05,3.52194]
[1777179759311,48.58,77765.52,0.0,-0.02027,1e-05,3.5228]
[1777179764347,48.58,77765.09,0.0,-0.02028,1e-05,3.52474]
[1777179770389,48.58,77764.99,0.0,-0.02029,1e-05,3.52624]
[1777179776431,48.59,77764.78,0.0,-0.02031,1e-05,3.52797]
[1777179784487,48.59,77765.52,0.0,-0.02031,1e-05,3.5282]
[1777179789530,48.6,77765.31,0.0,-0.02032,1e-05,3.52972]
[1777179794558,48.6,77764.05,0.0,-0.02034,1e-05,3.53336]
[1777179799593,48.6,77760.81,0.0,-0.0204,1e-05,3.54097]
[1777179804628,48.61,77758.82,0.0,-0.02043,1e-05,3.54598]
[1777179809664,48.61,77754.24,0.0,-0.0205,1e-05,3.55616]
[1777179814698,48.61,77748.84,0.0,-0.02057,1e-05,3.56593]
[1777179819734,48.62,77747.32,0.0,-0.0206,1e-05,3.56975]
[1777179824769,48.62,77752.85,0.0,-0.02053,1e-05,3.55922]
[1777179829804,48.62,77752.91,0.0,-0.02053,1e-05,3.55988]
[1777179836853,48.62,77750.3,0.0,-0.02057,1e-05,3.56628]
[1777179842895,48.63,77747.49,0.0,-0.02062,1e-05,3.57282]
[1777179848937,48.63,77746.6,0.0,-0.02064,1e-05,3.57543]
[1777179853972,48.63,77745.03,0.0,-0.02066,1e-05,3.57926]
[1777179860017,48.63,77743.44,0.0,-0.02069,1e-05,3.58322]
[1777179865051,48.64,77743.66,0.0,-0.02069,1e-05,3.58336]
[1777179870086,48.64,77743.18,0.0,-0.0207,1e-05,3.58492]
[1777179875121,48.64,77743.0,0.0,-0.0207,1e-05,3.58386]
[1777179880155,48.64,77742.23,0.0,-0.02071,1e-05,3.58603]
[1777179886198,48.64,77750.83,0.0,-0.0206,1e-05,3.56928]
[1777179891233,48.65,77750.49,0.0,-0.02061,1e-05,3.57069]
[1777179896268,48.65,77750.83,0.0,-0.02061,1e-05,3.57071]
[1777179901303,48.65,77751.14,0.0,-0.02061,1e-05,3.57079]
[1777179906354,48.65,77751.16,0.0,-0.02061,1e-05,3.57145]
[1777179911389,48.66,77751.3,0.0,-0.02061,1e-05,3.57185]
[1777179916426,48.66,77751.56,0.0,-0.02062,1e-05,3.57201]
[1777179921461,48.66,77751.47,0.0,-0.02062,1e-05,3.573]
[1777179926496,48.66,77751.26,0.0,-0.02063,1e-05,3.57409]
[1777179933546,48.67,77751.61,0.0,-0.02062,1e-05,3.57227]
[1777179938581,48.67,77751.17,0.0,-0.02063,1e-05,3.57383]
[1777179945630,48.67,77751.65,0.0,-0.02063,1e-05,3.5738]
[1777179951671,48.67,77751.42,0.0,-0.02064,1e-05,3.5751]
[1777179957911,48.67,77751.42,0.0,-0.02064,1e-05,3.5751]
[1777179963756,48.68,77751.33,0.0,-0.02065,1e-05,3.57697]
[1777179968791,48.68,77751.76,0.0,-0.02065,1e-05,3.57681]
[1777179973826,48.69,77751.6,0.0,-0.02066,1e-05,3.57785]
[1777179979867,48.69,77751.81,0.0,-0.02066,1e-05,3.57829]
[1777179984903,48.69,77751.22,0.0,-0.02067,1e-05,3.58022]
[1777179989938,48.69,77764.21,0.0,-0.0205,1e-05,3.55465]
[1777179995979,48.7,77764.17,0.0,-0.02049,1e-05,3.55384]
[1777180001015,48.7,77764.41,0.0,-0.0205,1e-05,3.55428]
[1777180006050,48.7,77772.61,0.0,-0.02039,1e-05,3.53869]
[1777180013099,48.71,77773.75,0.0,-0.02038,1e-05,3.53784]
[1777180020148,48.71,77773.74,0.0,-0.02039,1e-05,3.53927]
[1777180025183,48.72,77773.93,0.0,-0.0204,1e-05,3.53985]
[1777180030218,48.72,77774.03,0.0,-0.0204,1e-05,3.54061]
[1777180035252,48.72,77769.13,0.0,-0.02047,1e-05,3.55139]
[1777180040287,48.73,77769.23,0.0,-0.02048,1e-05,3.55202]
[1777180045323,48.73,77769.69,0.0,-0.02048,1e-05,3.55192]
[1777180050358,48.73,77768.98,0.0,-0.02049,1e-05,3.55419]
[1777180060427,48.74,77769.72,0.0,-0.02048,1e-05,3.55231]
[1777180065465,48.74,77770.37,0.0,-0.02048,1e-05,3.55181]
[1777180070498,48.74,77770.63,0.0,-0.02048,1e-05,3.5521]
[1777180075533,48.74,77770.41,0.0,-0.02049,1e-05,3.55335]
[1777180080568,48.75,77768.94,0.0,-0.02052,1e-05,3.55713]
[1777180085603,48.75,77768.34,0.0,-0.02053,1e-05,3.55925]
[1777180090638,48.75,77762.68,0.0,-0.02062,1e-05,3.57144]
[1777180095755,48.76,77761.78,0.0,-0.02063,1e-05,3.57396]
[1777180100790,48.76,77762.78,0.0,-0.02062,1e-05,3.57263]
[1777180105825,48.76,77764.95,0.0,-0.0206,1e-05,3.56893]
[1777180110860,48.76,77764.03,0.0,-0.02062,1e-05,3.57152]
[1777180115894,48.76,77772.17,0.0,-0.02049,1e-05,3.55368]
[1777180120930,48.77,77780.05,0.0,-0.02039,1e-05,3.53868]
[1777180125965,48.77,77780.11,0.0,-0.0204,1e-05,3.53952]
[1777180131000,48.77,77780.32,0.0,-0.0204,1e-05,3.54007]
[1777180138051,48.78,77780.25,0.0,-0.02041,1e-05,3.54158]
[1777180141072,48.78,77799.56,0.0,-0.02014,1e-05,3.50332]
[1777180143086,48.78,77820.88,0.0,-0.01985,1e-05,3.4614]
[1777180148121,48.79,77819.83,0.0,-0.01988,1e-05,3.46513]
[1777180153155,48.79,77820.41,0.0,-0.01988,1e-05,3.46558]
[1777180159197,48.8,77821.19,0.0,-0.01988,1e-05,3.46589]
[1777180164233,48.81,77821.44,0.0,-0.01989,1e-05,3.46692]
[1777180169268,48.81,77821.79,0.0,-0.0199,1e-05,3.46773]
[1777180174303,48.82,77825.66,0.0,-0.01984,1e-05,3.4596]
[1777180179338,48.82,77843.0,0.0,-0.01962,1e-05,3.42698]
[1777180184373,48.83,77846.68,0.0,-0.01958,1e-05,3.4217]
[1777180189408,48.83,77835.1,0.0,-0.01975,1e-05,3.44629]
[1777180194443,48.84,77832.38,0.0,-0.0198,1e-05,3.45334]
[1777180199478,48.85,77825.36,0.0,-0.01991,1e-05,3.46887]
[1777180204513,48.85,77825.55,0.0,-0.01991,1e-05,3.47001]
[1777180211562,48.86,77825.05,0.0,-0.01993,1e-05,3.47312]
[1777180216597,48.86,77824.94,0.0,-0.01995,1e-05,3.47483]
[1777180221631,48.87,77823.71,0.0,-0.01997,1e-05,3.47875]
[1777180226667,48.87,77822.94,0.0,-0.01999,1e-05,3.48172]
[1777180231702,48.88,77823.57,0.0,-0.01998,1e-05,3.4799]
[1777180237744,48.88,77823.28,0.0,-0.02,1e-05,3.48246]
[1777180243786,48.89,77823.8,0.0,-0.02001,1e-05,3.48313]
[1777180248822,48.9,77823.4,0.0,-0.02002,1e-05,3.48532]
[1777180254865,48.9,77823.39,0.0,-0.02003,1e-05,3.48701]
[1777180261914,48.91,77822.24,0.0,-0.02006,1e-05,3.49122]
[1777180267956,48.91,77822.59,0.0,-0.02007,1e-05,3.49213]
[1777180272991,48.92,77822.17,0.0,-0.02008,1e-05,3.49432]
[1777180278027,48.92,77822.47,0.0,-0.02009,1e-05,3.49507]
[1777180286083,48.93,77821.58,0.0,-0.02011,1e-05,3.49898]
[1777180291118,48.93,77820.16,0.0,-0.02013,1e-05,3.50114]
[1777180295147,48.94,77842.65,0.0,-0.01983,1e-05,3.45754]
[1777180300240,48.94,77834.19,0.0,-0.01995,1e-05,3.47558]
[1777180305227,48.95,77852.68,0.0,-0.01971,1e-05,3.44098]
[1777180310262,48.95,77860.39,0.0,-0.01962,1e-05,3.42772]
[1777180315315,48.96,77890.28,0.0,-0.01923,1e-05,3.37132]
[1777180316318,48.96,77966.28,0.0,-0.01825,1e-05,3.22719]
[1777180317420,48.97,78023.42,0.0,-0.01755,1e-05,3.12278]
[1777180317586,48.97,78023.42,0.0,-0.01755,1e-05,3.12278]
[1777180320129,48.98,78032.05,0.0,-0.01747,1e-05,3.11164]
[1777180320193,48.98,78032.05,0.0,-0.01747,1e-05,3.11164]
[1777180320346,49.0,78042.53,0.0,-0.01737,1e-05,3.09676]
[1777180321355,49.0,78063.57,0.0,-0.01711,1e-05,3.05844]
[1777180322143,49.0,78063.57,0.0,-0.01711,1e-05,3.05844]
[1777180322956,49.0,78057.38,0.0,-0.01719,1e-05,3.06982]
[1777180324627,49.03,78041.14,0.0,-0.01745,1e-05,3.10847]
[1777180330419,49.03,78023.49,0.0,-0.01766,1e-05,3.14013]
[1777180335456,49.03,78009.7,0.0,-0.01783,1e-05,3.16467]
[1777180341161,49.02,78004.45,0.0,-0.01788,1e-05,3.17346]
[1777180344534,49.02,77982.75,0.0,-0.01815,1e-05,3.21289]
[1777180350069,49.02,77994.79,0.0,-0.01799,1e-05,3.18935]
[1777180352947,49.01,77976.68,0.0,-0.0182,1e-05,3.22014]
[1777180358216,49.01,77973.1,0.0,-0.01824,1e-05,3.22596]
[1777180360211,49.01,77973.28,0.0,-0.01824,1e-05,3.22504]
[1777180361771,49.01,77989.65,0.0,-0.01803,1e-05,3.19398]
[1777180367692,49.0,77991.2,0.0,-0.018,1e-05,3.19051]
[1777180371720,49.0,78019.91,0.0,-0.01764,1e-05,3.13681]
[1777180373216,49.0,78019.91,0.0,-0.01764,1e-05,3.13681]
[1777180374919,49.0,78024.45,0.0,-0.01758,1e-05,3.1283]
[1777180375613,49.0,78023.51,0.0,-0.0176,1e-05,3.1308]
[1777180376804,49.0,78023.22,0.0,-0.0176,1e-05,3.13132]
[1777180379754,49.01,78022.61,0.0,-0.01762,1e-05,3.13309]
[1777180384811,49.0,78026.85,0.0,-0.01756,1e-05,3.12465]
[1777180385884,49.0,78026.85,0.0,-0.01756,1e-05,3.12465]
[1777180387286,49.0,78021.4,0.0,-0.01763,1e-05,3.1345]
[1777180390685,49.0,78017.7,0.0,-0.01767,1e-05,3.1412]
[1777180393875,49.01,78035.49,0.0,-0.01746,1e-05,3.10972]
[1777180395895,49.01,78054.25,0.0,-0.01724,1e-05,3.0766]
[1777180397903,49.01,78073.52,0.0,-0.01701,1e-05,3.04295]
[1777180399917,49.02,78094.88,0.0,-0.01676,1e-05,3.00604]
[1777180401244,49.02,78094.88,0.0,-0.01676,1e-05,3.00604]
[1777180402364,49.02,78101.41,0.0,-0.0167,1e-05,2.99567]
[1777180403927,49.02,78120.58,0.0,-0.01648,1e-05,2.96262]
[1777180409034,49.03,78122.99,0.0,-0.01645,1e-05,2.95937]
[1777180411849,49.03,78119.6,0.0,-0.0165,1e-05,2.96572]
[1777180414019,49.05,78094.96,0.0,-0.01681,1e-05,3.01236]
[1777180416033,49.05,78077.27,0.0,-0.01702,1e-05,3.04393]
[1777180419826,49.05,78092.37,0.0,-0.01684,1e-05,3.01721]
[1777180425097,49.06,78092.4,0.0,-0.01685,1e-05,3.01925]
[1777180430132,49.06,78122.72,0.0,-0.01651,1e-05,2.96736]
[1777180433239,49.07,78121.01,0.0,-0.01654,1e-05,2.97201]
[1777180435166,49.07,78146.25,0.0,-0.01625,1e-05,2.92855]
[1777180436544,49.07,78146.25,0.0,-0.01625,1e-05,2.92855]
[1777180437006,49.07,78154.63,0.0,-0.01616,1e-05,2.9143]
[1777180439718,49.07,78146.6,0.0,-0.01625,1e-05,2.92889]
[1777180445237,49.08,78133.49,0.0,-0.01641,1e-05,2.9529]
[1777180446300,49.08,78133.49,0.0,-0.01641,1e-05,2.9529]
[1777180452287,49.09,78129.52,0.0,-0.01648,1e-05,2.9637]
[1777180453999,49.1,78122.09,0.0,-0.01658,1e-05,2.97818]
[1777180454525,49.1,78122.09,0.0,-0.01658,1e-05,2.97818]
[1777180458228,49.11,78097.6,0.0,-0.01688,1e-05,3.02346]
[1777180461710,49.11,78098.73,0.0,-0.01687,1e-05,3.02162]
[1777180463173,49.11,78098.3,0.0,-0.01687,1e-05,3.02242]
[1777180464093,49.11,78100.48,0.0,-0.01685,1e-05,3.0186]
[1777180464490,49.11,78100.48,0.0,-0.01685,1e-05,3.0186]
[1777180469989,49.11,78096.7,0.0,-0.01689,1e-05,3.02562]
[1777180470418,49.11,78127.35,0.0,-0.01653,1e-05,2.97163]
[1777180471425,49.11,78148.38,0.0,-0.01629,1e-05,2.93462]
[1777180471738,49.11,78148.38,0.0,-0.01629,1e-05,2.93462]
[1777180475190,49.13,78142.98,0.0,-0.01638,1e-05,2.9481]
[1777180476945,49.13,78138.46,0.0,-0.01644,1e-05,2.95678]
[1777180480160,49.14,78134.95,0.0,-0.01649,1e-05,2.96503]
[1777180482080,49.14,78152.43,0.0,-0.0163,1e-05,2.93544]
[1777180482210,49.14,78152.43,0.0,-0.0163,1e-05,2.93544]
[1777180483874,49.15,78170.83,0.0,-0.0161,1e-05,2.90664]
[1777180484731,49.16,78168.2,0.0,-0.01614,1e-05,2.91187]
[1777180490559,49.16,78162.45,0.0,-0.01621,1e-05,2.92295]
[1777180492345,49.16,78164.16,0.0,-0.01619,1e-05,2.9202]
[1777180496520,49.18,78161.38,0.0,-0.01626,1e-05,2.93082]
[1777180501641,49.19,78153.13,0.0,-0.01636,1e-05,2.94611]
[1777180506672,49.19,78179.03,0.0,-0.01607,1e-05,2.9023]
[1777180508217,49.19,78179.03,0.0,-0.01607,1e-05,2.9023]
[1777180513723,49.2,78189.88,0.0,-0.01598,1e-05,2.88751]
[1777180518758,49.21,78171.2,0.0,-0.0162,1e-05,2.92079]
[1777180520102,49.21,78171.2,0.0,-0.0162,1e-05,2.92079]
[1777180525807,49.21,78162.23,0.0,-0.01631,1e-05,2.93741]
[1777180527080,49.21,78162.23,0.0,-0.01631,1e-05,2.93741]
[1777180527273,49.21,78162.23,0.0,-0.01631,1e-05,2.93741]
[1777180528688,49.21,78165.48,0.0,-0.01627,1e-05,2.93213]
[1777180530150,49.21,78160.45,0.0,-0.01633,1e-05,2.94099]
[1777180533674,49.22,78166.73,0.0,-0.01626,1e-05,2.92982]
[1777180539002,49.23,78159.7,0.0,-0.01635,1e-05,2.94447]
[1777180545488,49.24,78170.18,0.0,-0.01626,1e-05,2.92977]
[1777180549726,49.25,78150.68,0.0,-0.0165,1e-05,2.96634]
[1777180549986,49.25,78129.21,0.0,-0.01675,1e-05,3.00444]
[1777180555021,49.26,78110.99,0.0,-0.01697,1e-05,3.03677]
[1777180559087,49.25,78100.43,0.0,-0.01709,1e-05,3.05549]
[1777180562388,49.26,78097.14,0.0,-0.01713,1e-05,3.06161]
[1777180565058,49.26,78107.01,0.0,-0.01702,1e-05,3.04468]
[1777180565344,49.26,78107.01,0.0,-0.01702,1e-05,3.04468]
[1777180570586,49.26,78097.85,0.0,-0.01713,1e-05,3.0608]
[1777180576169,49.26,78098.73,0.0,-0.01712,1e-05,3.05883]
[1777180579270,49.26,78101.03,0.0,-0.01709,1e-05,3.05463]
[1777180585241,49.25,78099.21,0.0,-0.01711,1e-05,3.05763]
[1777180590276,49.25,78084.43,0.0,-0.01728,1e-05,3.08368]
[1777180595311,49.25,78096.13,0.0,-0.01713,1e-05,3.06047]
[1777180600346,49.25,78095.34,0.0,-0.01714,1e-05,3.06162]
[1777180605381,49.25,78092.02,0.0,-0.01717,1e-05,3.06726]
[1777180610416,49.25,78083.7,0.0,-0.01727,1e-05,3.08176]
[1777180615451,49.25,78079.63,0.0,-0.01732,1e-05,3.08854]
[1777180620486,49.24,78078.87,0.0,-0.01732,1e-05,3.08942]
[1777180625544,49.24,78068.92,0.0,-0.01744,1e-05,3.10688]
[1777180630556,49.24,78100.87,0.0,-0.01705,1e-05,3.04878]
[1777180631564,49.24,78132.54,0.0,-0.01668,1e-05,2.9928]
[1777180631950,49.24,78132.54,0.0,-0.01668,1e-05,2.9928]
[1777180635031,49.24,78129.68,0.0,-0.01671,1e-05,2.99802]
[1777180640627,49.25,78133.36,0.0,-0.01669,1e-05,2.99495]
[1777180641634,49.26,78160.92,0.0,-0.01638,1e-05,2.94745]
[1777180642242,49.26,78160.92,0.0,-0.01638,1e-05,2.94745]
[1777180642260,49.26,78160.92,0.0,-0.01638,1e-05,2.94745]
[1777180642641,49.26,78178.54,0.0,-0.01618,1e-05,2.91769]
[1777180644021,49.26,78182.74,0.0,-0.01613,1e-05,2.91068]
[1777180644146,49.26,78182.74,0.0,-0.01613,1e-05,2.91068]
[1777180649690,49.26,78175.13,0.0,-0.01623,1e-05,2.925]
[1777180651951,49.26,78163.84,0.0,-0.01635,1e-05,2.94304]
[1777180654902,49.27,78149.88,0.0,-0.01651,1e-05,2.96771]
[1777180660767,49.27,78139.34,0.0,-0.01664,1e-05,2.98659]
[1777180665802,49.27,78139.35,0.0,-0.01664,1e-05,2.98691]
[1777180668824,49.27,78122.35,0.0,-0.01684,1e-05,3.01696]
[1777180671949,49.27,78118.26,0.0,-0.01689,1e-05,3.0242]
[1777180677887,49.27,78096.05,0.0,-0.01715,1e-05,3.06335]
[1777180678835,49.27,78096.05,0.0,-0.01715,1e-05,3.06335]
[1777180683931,49.27,78095.32,0.0,-0.01716,1e-05,3.06415]
[1777180688966,49.27,78095.68,0.0,-0.01715,1e-05,3.06312]
[1777180694001,49.26,78097.47,0.0,-0.01713,1e-05,3.05961]
[1777180699036,49.26,78091.59,0.0,-0.01719,1e-05,3.06972]
[1777180704071,49.26,78085.82,0.0,-0.01726,1e-05,3.07959]
[1777180709105,49.26,78071.13,0.0,-0.01743,1e-05,3.1054]
[1777180714213,49.26,78059.17,0.0,-0.01756,1e-05,3.12454]
[1777180714784,49.26,78059.17,0.0,-0.01756,1e-05,3.12454]
[1777180715197,49.26,78058.85,0.0,-0.01757,1e-05,3.12494]
[1777180715216,49.26,78058.85,0.0,-0.01757,1e-05,3.12494]
[1777180715848,49.26,78058.85,0.0,-0.01757,1e-05,3.12494]
[1777180716169,49.26,78090.86,0.0,-0.01718,1e-05,3.06754]
[1777180718819,49.26,78100.38,0.0,-0.01707,1e-05,3.05047]
[1777180720085,49.26,78105.12,0.0,-0.01701,1e-05,3.04197]
[1777180720278,49.26,78105.12,0.0,-0.01701,1e-05,3.04197]
[1777180723002,49.26,78089.96,0.0,-0.01719,1e-05,3.06936]
[1777180728889,49.26,78089.81,0.0,-0.01719,1e-05,3.06959]
[1777180734296,49.26,78084.73,0.0,-0.01725,1e-05,3.07808]
[1777180738403,49.25,78084.69,0.0,-0.01725,1e-05,3.07783]
[1777180743940,49.25,78085.31,0.0,-0.01724,1e-05,3.0761]
[1777180749402,49.25,78083.18,0.0,-0.01726,1e-05,3.07925]
[1777180754437,49.25,78081.68,0.0,-0.01727,1e-05,3.08144]
[1777180759472,49.25,78075.7,0.0,-0.01734,1e-05,3.09169]
[1777180764508,49.24,78078.45,0.0,-0.01731,1e-05,3.08619]
[1777180769543,49.24,78076.69,0.0,-0.01732,1e-05,3.08882]
[1777180771093,49.24,78073.62,0.0,-0.01736,1e-05,3.09424]
[1777180771569,49.24,78115.04,0.0,-0.01686,1e-05,3.01852]
[1777180772647,49.24,78115.04,0.0,-0.01686,1e-05,3.01852]
[1777180772748,49.24,78151.51,0.0,-0.01644,1e-05,2.95551]
[1777180773037,49.24,78151.51,0.0,-0.01644,1e-05,2.95551]
[1777180773876,49.24,78151.51,0.0,-0.01644,1e-05,2.95551]
[1777180775313,49.25,78161.43,0.0,-0.01632,1e-05,2.93859]
[1777180780260,49.25,78162.41,0.0,-0.01632,1e-05,2.93761]
[1777180785657,49.25,78160.22,0.0,-0.01635,1e-05,2.94221]
[1777180787523,49.25,78159.29,0.0,-0.01636,1e-05,2.94394]
[1777180788156,49.25,78158.68,0.0,-0.01637,1e-05,2.94512]
[1777180788168,49.25,78158.68,0.0,-0.01637,1e-05,2.94512]
[1777180793713,49.25,78159.46,0.0,-0.01636,1e-05,2.94445]
[1777180795439,49.26,78158.93,0.0,-0.01637,1e-05,2.94548]
[1777180795450,49.26,78158.93,0.0,-0.01637,1e-05,2.94548]
[1777180800761,49.26,78155.45,0.0,-0.01641,1e-05,2.95209]
[1777180801159,49.26,78155.45,0.0,-0.01641,1e-05,2.95209]
[1777180806043,49.26,78128.13,0.0,-0.01673,1e-05,2.99998]
[1777180811839,49.26,78124.24,0.0,-0.01678,1e-05,3.00677]
[1777180814505,49.26,78130.35,0.0,-0.01671,1e-05,2.99602]
[1777180814861,49.26,78147.73,0.0,-0.0165,1e-05,2.96565]
[1777180819896,49.26,78165.81,0.0,-0.0163,1e-05,2.93483]
[1777180821208,49.26,78166.67,0.0,-0.01629,1e-05,2.93347]
[1777180824591,49.27,78169.24,0.0,-0.01627,1e-05,2.93088]
[1777180827335,49.27,78169.77,0.0,-0.01628,1e-05,2.93185]
[1777180829929,49.28,78169.27,0.0,-0.01629,1e-05,2.93316]
[1777180835008,49.28,78168.89,0.0,-0.01629,1e-05,2.93295]
[1777180836293,49.28,78168.89,0.0,-0.01629,1e-05,2.93295]
[1777180836833,49.28,78168.89,0.0,-0.01629,1e-05,2.93295]
[1777180839580,49.28,78170.13,0.0,-0.01628,1e-05,2.93126]
[1777180840176,49.28,78170.13,0.0,-0.01628,1e-05,2.93157]
[1777180843029,49.28,78170.43,0.0,-0.01628,1e-05,2.93136]
[1777180848157,49.29,78172.24,0.0,-0.01627,1e-05,2.93089]
[1777180853152,49.31,78172.03,0.0,-0.0163,1e-05,2.93444]
[1777180859182,49.31,78168.44,0.0,-0.01635,1e-05,2.94285]
[1777180864217,49.32,78167.71,0.0,-0.01637,1e-05,2.94534]
[1777180869252,49.32,78159.72,0.0,-0.01647,1e-05,2.96039]
[1777180874288,49.33,78158.38,0.0,-0.01649,1e-05,2.96381]
[1777180879323,49.33,78157.12,0.0,-0.01651,1e-05,2.96704]
[1777180884358,49.33,78161.94,0.0,-0.01646,1e-05,2.95969]
[1777180890041,49.34,78161.98,0.0,-0.01647,1e-05,2.96049]
[1777180895857,49.34,78161.4,0.0,-0.01647,1e-05,2.96059]
[1777180901736,49.34,78158.86,0.0,-0.01651,1e-05,2.96565]
[1777180903982,49.34,78139.77,0.0,-0.01673,1e-05,2.99931]
[1777180905020,49.34,78139.77,0.0,-0.01673,1e-05,2.99931]
[1777180909768,49.34,78122.61,0.0,-0.01693,1e-05,3.02956]
[1777180912621,49.35,78125.6,0.0,-0.0169,1e-05,3.02471]
[1777180913154,49.35,78133.18,0.0,-0.01682,1e-05,3.01229]
[1777180913916,49.35,78133.18,0.0,-0.01682,1e-05,3.01229]
[1777180923636,49.35,78130.36,0.0,-0.01685,1e-05,3.01804]
[1777180928675,49.35,78122.03,0.0,-0.01695,1e-05,3.03278]
[1777180933710,49.35,78117.68,0.0,-0.017,1e-05,3.04039]
[1777180938745,49.35,78113.79,0.0,-0.01705,1e-05,3.04717]
[1777180941962,49.35,78114.26,0.0,-0.01704,1e-05,3.04627]
[1777180947045,49.36,78114.17,0.0,-0.01706,1e-05,3.04828]
[1777180947902,49.36,78113.34,0.0,-0.01707,1e-05,3.05022]
[1777180950218,49.36,78112.7,0.0,-0.01708,1e-05,3.05224]
[1777180955864,49.36,78111.7,0.0,-0.01708,1e-05,3.05197]
[1777180960899,49.36,78111.66,0.0,-0.01708,1e-05,3.05188]
[1777180965934,49.36,78111.59,0.0,-0.01708,1e-05,3.05186]
[1777180970970,49.36,78106.1,0.0,-0.01715,1e-05,3.06144]
[1777180976007,49.36,78103.34,0.0,-0.01718,1e-05,3.06611]
[1777180977912,49.36,78103.28,0.0,-0.01718,1e-05,3.06616]
[1777180983054,49.36,78100.79,0.0,-0.01721,1e-05,3.07023]
[1777180988090,49.36,78096.52,0.0,-0.01725,1e-05,3.07755]
[1777180993125,49.36,78095.3,0.0,-0.01727,1e-05,3.07934]
[1777180998160,49.35,78089.84,0.0,-0.01733,1e-05,3.0887]
[1777181003986,49.35,78088.6,0.0,-0.01734,1e-05,3.09055]
[1777181005221,49.35,78087.67,0.0,-0.01735,1e-05,3.09203]
[1777181005929,49.35,78087.67,0.0,-0.01735,1e-05,3.09203]
[1777181007360,49.36,78083.55,0.0,-0.01741,1e-05,3.10099]
[1777181008106,49.36,78083.55,0.0,-0.01741,1e-05,3.10099]
[1777181007462,49.36,78083.63,0.0,-0.01741,1e-05,3.10123]
[1777181008231,49.36,78078.95,0.0,-0.01748,1e-05,3.11081]
[1777181013266,49.37,78074.1,0.0,-0.01754,1e-05,3.11947]
[1777181018301,49.38,78075.14,0.0,-0.01754,1e-05,3.11931]
[1777181021634,49.38,78074.99,0.0,-0.01754,1e-05,3.12027]
[1777181026566,49.39,78089.02,0.0,-0.01738,1e-05,3.09677]
[1777181032399,49.4,78089.33,0.0,-0.0174,1e-05,3.0989]
[1777181037435,49.4,78097.76,0.0,-0.01731,1e-05,3.08575]
[1777181042470,49.41,78099.96,0.0,-0.0173,1e-05,3.08383]
[1777181047508,49.42,78087.77,0.0,-0.01746,1e-05,3.1077]
[1777181052545,49.42,78078.5,0.0,-0.01758,1e-05,3.12619]
[1777181057580,49.43,78077.26,0.0,-0.01761,1e-05,3.13008]
[1777181062615,49.44,78073.65,0.0,-0.01766,1e-05,3.13825]
[1777181067650,49.44,78072.84,0.0,-0.01768,1e-05,3.14127]
[1777181072685,49.45,78071.13,0.0,-0.0177,1e-05,3.14396]
[1777181077720,49.45,78073.42,0.0,-0.01768,1e-05,3.14126]
[1777181082755,49.46,78072.96,0.0,-0.0177,1e-05,3.14388]
[1777181087791,49.46,78072.89,0.0,-0.01771,1e-05,3.14551]
[1777181092827,49.47,78073.05,0.0,-0.01772,1e-05,3.14672]
[1777181097862,49.47,78072.66,0.0,-0.01773,1e-05,3.14893]
[1777181102897,49.48,78072.19,0.0,-0.01775,1e-05,3.15127]
[1777181107932,49.49,78071.22,0.0,-0.01777,1e-05,3.15447]
[1777181112968,49.49,78071.3,0.0,-0.01778,1e-05,3.1557]
[1777181119009,49.5,78071.44,0.0,-0.01779,1e-05,3.15703]
[1777181124045,49.5,78068.87,0.0,-0.01783,1e-05,3.16296]
[1777181129080,49.5,78063.87,0.0,-0.0179,1e-05,3.17326]
[1777181136128,49.51,78071.77,0.0,-0.0178,1e-05,3.15866]
[1777181141164,49.52,78071.32,0.0,-0.01782,1e-05,3.16068]
[1777181146199,49.52,78068.71,0.0,-0.01786,1e-05,3.16661]
[1777181151234,49.52,78068.35,0.0,-0.01787,1e-05,3.16838]
[1777181156269,49.53,78066.74,0.0,-0.01789,1e-05,3.17239]
[1777181162311,49.53,78068.07,0.0,-0.01789,1e-05,3.17122]
[1777181163820,49.53,78070.29,0.0,-0.01786,1e-05,3.16738]
[1777181169360,49.53,78091.39,0.0,-0.0176,1e-05,3.12814]
[1777181174395,49.53,78101.23,0.0,-0.01747,1e-05,3.10948]
[1777181179430,49.52,78104.12,0.0,-0.01743,1e-05,3.10348]
[1777181184465,49.52,78099.19,0.0,-0.01748,1e-05,3.11155]
[1777181189500,49.52,78098.35,0.0,-0.01749,1e-05,3.11225]
[1777181194534,49.51,78092.22,0.0,-0.01755,1e-05,3.1206]
[1777181199570,49.51,78094.27,0.0,-0.01752,1e-05,3.11606]
[1777181203598,49.51,78117.02,0.0,-0.01724,1e-05,3.07467]
[1777181209640,49.51,78124.77,0.0,-0.01714,1e-05,3.06048]
[1777181214675,49.51,78128.01,0.0,-0.0171,1e-05,3.05438]
[1777181217417,49.51,78134.98,0.0,-0.01702,1e-05,3.04192]
[1777181220314,49.51,78135.34,0.0,-0.01702,1e-05,3.04121]
[1777181222098,49.5,78134.57,0.0,-0.01702,1e-05,3.04247]
[1777181227834,49.51,78146.98,0.0,-0.01688,1e-05,3.0215]
[1777181233809,49.51,78143.23,0.0,-0.01693,1e-05,3.02797]
[1777181238844,49.51,78144.19,0.0,-0.01691,1e-05,3.02613]
[1777181241616,49.51,78144.16,0.0,-0.01691,1e-05,3.02613]
[1777181246900,49.51,78150.99,0.0,-0.01683,1e-05,3.01393]
[1777181251934,49.51,78161.79,0.0,-0.0167,1e-05,2.99325]
[1777181252449,49.51,78161.79,0.0,-0.0167,1e-05,2.99325]
[1777181252715,49.51,78161.79,0.0,-0.0167,1e-05,2.99325]
[1777181258984,49.51,78161.51,0.0,-0.0167,1e-05,2.99392]
[1777181266034,49.51,78163.53,0.0,-0.01668,1e-05,2.9906]
[1777181267370,49.51,78163.53,0.0,-0.01668,1e-05,2.9906]
[1777181271888,49.51,78179.69,0.0,-0.01649,1e-05,2.96282]
[1777181277112,49.51,78180.34,0.0,-0.01649,1e-05,2.96233]
[1777181282147,49.51,78180.61,0.0,-0.01649,1e-05,2.96244]
[1777181286431,49.51,78176.51,0.0,-0.01654,1e-05,2.96988]
[1777181287767,49.52,78184.12,0.0,-0.01646,1e-05,2.9569]
[1777181293223,49.52,78183.21,0.0,-0.01647,1e-05,2.95923]
[1777181297716,49.52,78186.41,0.0,-0.01644,1e-05,2.95421]
[1777181299047,49.52,78187.99,0.0,-0.01642,1e-05,2.95161]
[1777181304301,49.52,78199.49,0.0,-0.01629,1e-05,2.93269]
[1777181309337,49.53,78203.97,0.0,-0.01625,1e-05,2.92594]
[1777181310297,49.53,78203.97,0.0,-0.01625,1e-05,2.92594]
[1777181310343,49.53,78183.37,0.0,-0.01649,1e-05,2.96159]
[1777181315379,49.53,78166.05,0.0,-0.01668,1e-05,2.99016]
[1777181320415,49.53,78165.25,0.0,-0.01669,1e-05,2.99172]
[1777181325450,49.53,78163.89,0.0,-0.01671,1e-05,2.9943]
[1777181330485,49.53,78150.65,0.0,-0.01686,1e-05,3.01756]
[1777181330532,49.53,78150.65,0.0,-0.01686,1e-05,3.01756]
[1777181336527,49.53,78144.92,0.0,-0.01693,1e-05,3.02755]
[1777181341860,49.53,78145.92,0.0,-0.01692,1e-05,3.02573]
[1777181347604,49.53,78146.34,0.0,-0.01691,1e-05,3.02493]
[1777181352640,49.53,78146.7,0.0,-0.01691,1e-05,3.02427]
[1777181357674,49.53,78141.46,0.0,-0.01697,1e-05,3.03348]
[1777181362709,49.53,78139.76,0.0,-0.01699,1e-05,3.03638]
[1777181363564,49.53,78139.76,0.0,-0.01699,1e-05,3.03638]
[1777181369053,49.53,78133.69,0.0,-0.01706,1e-05,3.047]
[1777181374794,49.53,78129.42,0.0,-0.0171,1e-05,3.05238]
[1777181379829,49.53,78128.15,0.0,-0.01711,1e-05,3.05438]
[1777181384864,49.53,78125.69,0.0,-0.01714,1e-05,3.05847]
[1777181389899,49.53,78119.55,0.0,-0.01721,1e-05,3.06907]
[1777181394934,49.52,78123.48,0.0,-0.01716,1e-05,3.06172]
[1777181399969,49.52,78124.61,0.0,-0.01714,1e-05,3.05941]
[1777181401985,49.52,78148.45,0.0,-0.01686,1e-05,3.01719]
[1777181405021,49.52,78165.38,0.0,-0.01666,1e-05,2.98761]
[1777181410055,49.52,78176.78,0.0,-0.01653,1e-05,2.9682]
[1777181415090,49.53,78189.55,0.0,-0.01639,1e-05,2.94668]
[1777181420125,49.53,78207.46,0.0,-0.01619,1e-05,2.91675]
[1777181421459,49.53,78207.46,0.0,-0.01619,1e-05,2.91675]
[1777181427629,49.54,78205.98,0.0,-0.01624,1e-05,2.9235]
[1777181427840,49.54,78205.98,0.0,-0.01624,1e-05,2.9235]
[1777181433216,49.55,78194.75,0.0,-0.01636,1e-05,2.94193]
[1777181437328,49.55,78201.35,0.0,-0.01629,1e-05,2.93103]
[1777181438152,49.55,78202.25,0.0,-0.01628,1e-05,2.92965]
[1777181443257,49.55,78207.4,0.0,-0.01623,1e-05,2.9218]
[1777181444679,49.56,78185.18,0.0,-0.01648,1e-05,2.96048]
[1777181449652,49.56,78161.01,0.0,-0.01677,1e-05,3.0029]
[1777181450076,49.56,78161.01,0.0,-0.01677,1e-05,3.0029]
[1777181452596,49.56,78155.33,0.0,-0.01684,1e-05,3.01338]
[1777181458398,49.56,78147.6,0.0,-0.01693,1e-05,3.02741]
[1777181463433,49.56,78147.25,0.0,-0.01693,1e-05,3.02791]
[1777181468469,49.56,78146.43,0.0,-0.01694,1e-05,3.02925]
[1777181473504,49.56,78144.06,0.0,-0.01697,1e-05,3.0333]
[1777181478539,49.56,78143.18,0.0,-0.01698,1e-05,3.0347]
[1777181483574,49.56,78129.62,0.0,-0.01714,1e-05,3.05847]
[1777181488609,49.56,78118.89,0.0,-0.01726,1e-05,3.07708]
[1777181492723,49.56,78102.7,0.0,-0.01744,1e-05,3.10367]
[1777181494107,49.55,78099.95,0.0,-0.01748,1e-05,3.10845]
[1777181499686,49.55,78099.9,0.0,-0.01747,1e-05,3.10751]
[1777181504721,49.55,78103.61,0.0,-0.01742,1e-05,3.10003]
[1777181509756,49.55,78110.61,0.0,-0.01733,1e-05,3.08683]
[1777181514204,49.54,78110.2,0.0,-0.01733,1e-05,3.08718]
[1777181518437,49.55,78109.9,0.0,-0.01734,1e-05,3.0882]
[1777181523853,49.55,78102.41,0.0,-0.01743,1e-05,3.10167]
[1777181528890,49.54,78097.59,0.0,-0.01748,1e-05,3.10952]
[1777181533925,49.54,78092.8,0.0,-0.01754,1e-05,3.11731]
[1777181538960,49.54,78087.19,0.0,-0.0176,1e-05,3.12654]
[1777181543995,49.53,78086.04,0.0,-0.01761,1e-05,3.12767]
[1777181549029,49.53,78086.24,0.0,-0.0176,1e-05,3.12638]
[1777181554065,49.53,78095.5,0.0,-0.01747,1e-05,3.10697]
[1777181560107,49.52,78097.8,0.0,-0.01744,1e-05,3.10198]
[1777181565142,49.52,78098.98,0.0,-0.01742,1e-05,3.09921]
[1777181570176,49.52,78094.54,0.0,-0.01747,1e-05,3.10655]
[1777181575212,49.52,78090.4,0.0,-0.01751,1e-05,3.11329]
[1777181580246,49.51,78089.16,0.0,-0.01752,1e-05,3.11477]
[1777181585281,49.51,78086.99,0.0,-0.01755,1e-05,3.11792]
[1777181590321,49.51,78078.81,0.0,-0.01764,1e-05,3.13172]
[1777181595356,49.5,78076.33,0.0,-0.01766,1e-05,3.13531]
[1777181600391,49.5,78081.65,0.0,-0.01759,1e-05,3.12476]
[1777181605426,49.5,78081.39,0.0,-0.01759,1e-05,3.12441]
[1777181610461,49.49,78073.17,0.0,-0.01768,1e-05,3.1384]
[1777181615496,49.49,78072.97,0.0,-0.01767,1e-05,3.1359]
[1777181620531,49.49,78078.18,0.0,-0.0176,1e-05,3.12553]
[1777181625566,49.48,78086.29,0.0,-0.0175,1e-05,3.11007]
[1777181627214,49.48,78086.17,0.0,-0.0175,1e-05,3.11014]
[1777181632616,49.49,78088.48,0.0,-0.01748,1e-05,3.10761]
[1777181637651,49.5,78090.4,0.0,-0.01747,1e-05,3.10595]
[1777181642787,49.5,78090.5,0.0,-0.01748,1e-05,3.10721]
[1777181648728,49.5,78088.34,0.0,-0.0175,1e-05,3.11059]
[1777181652012,49.5,78091.35,0.0,-0.01746,1e-05,3.10474]
[1777181653030,49.5,78095.43,0.0,-0.01741,1e-05,3.09777]
[1777181656205,49.5,78098.43,0.0,-0.01737,1e-05,3.09215]
[1777181658795,49.5,78099.52,0.0,-0.01736,1e-05,3.09036]
[1777181663834,49.5,78106.46,0.0,-0.01728,1e-05,3.07788]
[1777181668869,49.5,78105.31,0.0,-0.01729,1e-05,3.07948]
[1777181673903,49.5,78105.23,0.0,-0.01728,1e-05,3.07732]
[1777181679946,49.49,78101.84,0.0,-0.01731,1e-05,3.08284]
[1777181684981,49.49,78103.48,0.0,-0.01729,1e-05,3.07942]
[1777181690600,49.49,78103.47,0.0,-0.01729,1e-05,3.07897]
[1777181696058,49.49,78103.17,0.0,-0.01729,1e-05,3.07895]
[1777181702101,49.49,78102.23,0.0,-0.0173,1e-05,3.08005]
[1777181707136,49.48,78096.62,0.0,-0.01736,1e-05,3.08961]
[1777181712171,49.48,78096.2,0.0,-0.01736,1e-05,3.08979]
[1777181717206,49.48,78095.53,0.0,-0.01737,1e-05,3.09041]
[1777181723248,49.48,78107.39,0.0,-0.01722,1e-05,3.06864]
[1777181728283,49.48,78105.75,0.0,-0.01724,1e-05,3.07116]
[1777181733318,49.47,78105.51,0.0,-0.01723,1e-05,3.06933]
[1777181738353,49.47,78103.89,0.0,-0.01724,1e-05,3.07181]
[1777181749430,49.47,78097.82,0.0,-0.01731,1e-05,3.08163]
[1777181754465,49.47,78093.97,0.0,-0.01735,1e-05,3.08791]
[1777181759500,49.47,78101.87,0.0,-0.01725,1e-05,3.07329]
[1777181764535,49.46,78099.68,0.0,-0.01728,1e-05,3.07679]
[1777181769830,49.46,78094.49,0.0,-0.01734,1e-05,3.08578]
[1777181775619,49.46,78076.52,0.0,-0.01755,1e-05,3.11723]
[1777181776930,49.46,78076.52,0.0,-0.01755,1e-05,3.11723]
[1777181786696,49.45,78086.16,0.0,-0.01742,1e-05,3.09808]
[1777181793745,49.45,78086.14,0.0,-0.01741,1e-05,3.09534]
[1777181798780,49.45,78082.03,0.0,-0.01745,1e-05,3.1021]
[1777181803732,49.45,78075.69,0.0,-0.01752,1e-05,3.11297]
[1777181806142,49.45,78071.84,0.0,-0.01757,1e-05,3.12045]
[1777181811872,49.44,78070.31,0.0,-0.01759,1e-05,3.12218]
[1777181816907,49.44,78064.66,0.0,-0.01765,1e-05,3.13152]
[1777181821942,49.44,78060.19,0.0,-0.0177,1e-05,3.13865]
[1777181826979,49.43,78068.18,0.0,-0.01759,1e-05,3.12317]
[1777181832014,49.43,78072.38,0.0,-0.01754,1e-05,3.11473]
[1777181844098,49.42,78069.3,0.0,-0.01756,1e-05,3.1184]
[1777181849134,49.42,78061.9,0.0,-0.01765,1e-05,3.131]
[1777181854168,49.42,78050.7,0.0,-0.01777,1e-05,3.14849]
[1777181859204,49.41,78048.35,0.0,-0.01779,1e-05,3.15167]
[1777181864238,49.41,78048.17,0.0,-0.01778,1e-05,3.15084]
[1777181869273,49.4,78048.11,0.0,-0.01778,1e-05,3.14979]
[1777181874309,49.4,78050.5,0.0,-0.01774,1e-05,3.14427]
[1777181879345,49.4,78055.25,0.0,-0.01767,1e-05,3.13458]
[1777181884743,49.39,78053.54,0.0,-0.01769,1e-05,3.13684]
[1777181892435,49.39,78054.17,0.0,-0.01767,1e-05,3.13376]
[1777181897470,49.38,78054.95,0.0,-0.01765,1e-05,3.13129]
[1777181902506,49.38,78054.93,0.0,-0.01765,1e-05,3.13027]
[1777181909555,49.37,78059.2,0.0,-0.01758,1e-05,3.12111]
[1777181914590,49.37,78058.98,0.0,-0.01757,1e-05,3.1187]
[1777181919626,49.37,78063.3,0.0,-0.01751,1e-05,3.1098]
[1777181925668,49.36,78063.44,0.0,-0.0175,1e-05,3.10856]
[1777181931710,49.36,78063.74,0.0,-0.01749,1e-05,3.10706]
[1777181936745,49.36,78069.84,0.0,-0.01741,1e-05,3.09532]
[1777181941780,49.35,78073.9,0.0,-0.01736,1e-05,3.08735]
[1777181946815,49.35,78073.05,0.0,-0.01737,1e-05,3.08828]
[1777181952856,49.35,78072.98,0.0,-0.01736,1e-05,3.08767]
[1777181957892,49.35,78071.85,0.0,-0.01737,1e-05,3.08908]
[1777181962927,49.34,78072.23,0.0,-0.01736,1e-05,3.08777]
[1777181967964,49.34,78071.6,0.0,-0.01737,1e-05,3.08829]
[1777181972999,49.34,78071.56,0.0,-0.01735,1e-05,3.08589]
[1777181979041,49.34,78068.06,0.0,-0.01739,1e-05,3.09148]
[1777181984076,49.33,78065.47,0.0,-0.01742,1e-05,3.09549]
[1777181992132,49.33,78064.92,0.0,-0.01742,1e-05,3.09544]
[1777181997167,49.33,78066.0,0.0,-0.0174,1e-05,3.09287]
[1777182001195,49.33,78085.96,0.0,-0.01716,1e-05,3.05671]
[1777182001284,49.33,78085.96,0.0,-0.01716,1e-05,3.05671]
[1777182007238,49.33,78085.57,0.0,-0.01716,1e-05,3.05714]
[1777182012273,49.33,78092.45,0.0,-0.01708,1e-05,3.0447]
[1777182017308,49.32,78082.12,0.0,-0.0172,1e-05,3.06295]
[1777182022343,49.32,78081.21,0.0,-0.01721,1e-05,3.06431]
[1777182027378,49.32,78081.38,0.0,-0.01721,1e-05,3.06374]
[1777182032413,49.32,78082.23,0.0,-0.01718,1e-05,3.06012]
[1777182037447,49.32,78078.15,0.0,-0.01723,1e-05,3.0672]
[1777182042483,49.32,78070.74,0.0,-0.01732,1e-05,3.08011]
[1777182047517,49.32,78066.21,0.0,-0.01737,1e-05,3.08779]
[1777182052553,49.32,78064.37,0.0,-0.01739,1e-05,3.09056]
[1777182057588,49.31,78065.59,0.0,-0.01737,1e-05,3.08782]
[1777182062623,49.31,78067.09,0.0,-0.01735,1e-05,3.08459]
[1777182070687,49.31,78068.13,0.0,-0.01733,1e-05,3.08199]
[1777182075722,49.31,78063.72,0.0,-0.01738,1e-05,3.08952]
[1777182080757,49.31,78063.11,0.0,-0.01739,1e-05,3.09015]
[1777182085791,49.3,78063.07,0.0,-0.01738,1e-05,3.08965]
[1777182090827,49.3,78063.19,0.0,-0.01738,1e-05,3.08892]
[1777182095862,49.3,78067.37,0.0,-0.01731,1e-05,3.07902]
[1777182097994,49.3,78067.04,0.0,-0.01732,1e-05,3.07951]
[1777182103918,49.31,78064.48,0.0,-0.01736,1e-05,3.08636]
[1777182108954,49.31,78063.73,0.0,-0.01739,1e-05,3.08959]
[1777182113989,49.32,78063.48,0.0,-0.0174,1e-05,3.09188]
[1777182117903,49.33,78062.82,0.0,-0.01742,1e-05,3.09415]
[1777182123053,49.32,78062.96,0.0,-0.01741,1e-05,3.09355]
[1777182128088,49.32,78058.84,0.0,-0.01746,1e-05,3.10022]
[1777182139165,49.32,78058.45,0.0,-0.01745,1e-05,3.09918]
[1777182143107,49.31,78068.2,0.0,-0.01733,1e-05,3.08119]
[1777182148229,49.32,78068.48,0.0,-0.01734,1e-05,3.08238]
[1777182153375,49.33,78069.07,0.0,-0.01733,1e-05,3.08127]
[1777182160313,49.33,78069.59,0.0,-0.01733,1e-05,3.08039]
[1777182165348,49.33,78069.25,0.0,-0.01733,1e-05,3.08104]
[1777182170383,49.33,78067.56,0.0,-0.01735,1e-05,3.08412]
[1777182175419,49.33,78066.78,0.0,-0.01736,1e-05,3.08553]
[1777182176399,49.33,78066.78,0.0,-0.01736,1e-05,3.08553]
[1777182181461,49.33,78068.15,0.0,-0.01735,1e-05,3.08485]
[1777182186495,49.34,78071.85,0.0,-0.01732,1e-05,3.08]
[1777182187410,49.34,78071.85,0.0,-0.01732,1e-05,3.08]
[1777182192538,49.34,78072.0,0.0,-0.01732,1e-05,3.08014]
[1777182199587,49.34,78071.72,0.0,-0.01733,1e-05,3.08072]
[1777182204706,49.34,78071.83,0.0,-0.01733,1e-05,3.08056]
[1777182204759,49.34,78071.83,0.0,-0.01733,1e-05,3.08056]
[1777182205715,49.34,78071.84,0.0,-0.01733,1e-05,3.08057]
[1777182212292,49.34,78071.81,0.0,-0.01733,1e-05,3.08065]
[1777182217714,49.35,78071.45,0.0,-0.01733,1e-05,3.08137]
[1777182223447,49.36,78069.99,0.0,-0.01736,1e-05,3.08583]
[1777182229798,49.36,78067.76,0.0,-0.01739,1e-05,3.09023]
[1777182235461,49.36,78066.89,0.0,-0.0174,1e-05,3.09177]
[1777182240878,49.36,78064.87,0.0,-0.01744,1e-05,3.09713]
[1777182247927,49.37,78064.8,0.0,-0.01746,1e-05,3.0996]
[1777182248472,49.37,78064.8,0.0,-0.01746,1e-05,3.0996]
[1777182253968,49.37,78064.62,0.0,-0.01746,1e-05,3.10007]
[1777182266054,49.37,78063.58,0.0,-0.01747,1e-05,3.10152]
[1777182271089,49.37,78064.43,0.0,-0.01745,1e-05,3.09794]
[1777182276124,49.37,78069.95,0.0,-0.01738,1e-05,3.08788]
[1777182289214,49.37,78070.65,0.0,-0.01737,1e-05,3.08644]
[1777182294251,49.37,78072.66,0.0,-0.01734,1e-05,3.08275]
[1777182299285,49.37,78072.47,0.0,-0.01735,1e-05,3.08304]
[1777182304319,49.37,78078.49,0.0,-0.01727,1e-05,3.07221]
[1777182306875,49.37,78078.53,0.0,-0.01727,1e-05,3.07216]
[1777182307005,49.37,78078.53,0.0,-0.01727,1e-05,3.07216]
[1777182312376,49.37,78077.22,0.0,-0.01729,1e-05,3.07393]
[1777182317544,49.36,78076.59,0.0,-0.01729,1e-05,3.07449]
[1777182317649,49.36,78076.59,0.0,-0.01729,1e-05,3.07449]
[1777182324460,49.36,78076.74,0.0,-0.01728,1e-05,3.07347]
[1777182330502,49.36,78077.61,0.0,-0.01727,1e-05,3.07131]
[1777182335537,49.36,78076.27,0.0,-0.01727,1e-05,3.07139]
[1777182340573,49.36,78074.64,0.0,-0.01729,1e-05,3.07385]
[1777182347622,49.35,78073.6,0.0,-0.0173,1e-05,3.07499]
[1777182352656,49.35,78068.76,0.0,-0.01735,1e-05,3.08309]
[1777182359706,49.35,78069.06,0.0,-0.01734,1e-05,3.08164]
[1777182364742,49.35,78068.08,0.0,-0.01735,1e-05,3.08274]
[1777182369776,49.34,78069.03,0.0,-0.01733,1e-05,3.08036]
[1777182374812,49.34,78069.33,0.0,-0.01732,1e-05,3.07915]
[1777182377619,49.34,78069.15,0.0,-0.01732,1e-05,3.07921]
[1777182382868,49.35,78069.06,0.0,-0.01734,1e-05,3.08103]
[1777182386032,49.35,78068.36,0.0,-0.01735,1e-05,3.083]
[1777182391933,49.35,78067.05,0.0,-0.01736,1e-05,3.08345]
[1777182398940,49.35,78066.66,0.0,-0.01736,1e-05,3.08356]
[1777182404016,49.34,78053.68,0.0,-0.01751,1e-05,3.10578]
[1777182409051,49.34,78050.81,0.0,-0.01753,1e-05,3.11006]
[1777182414086,49.34,78045.15,0.0,-0.0176,1e-05,3.11936]
[1777182419121,49.33,78033.81,0.0,-0.01773,1e-05,3.1389]
[1777182424155,49.33,78021.23,0.0,-0.01788,1e-05,3.1603]
[1777182427545,49.32,78021.1,0.0,-0.01787,1e-05,3.15999]
[1777182433218,49.32,78017.84,0.0,-0.0179,1e-05,3.16405]
[1777182438254,49.31,78018.09,0.0,-0.01789,1e-05,3.16228]
[1777182443290,49.31,78020.55,0.0,-0.01785,1e-05,3.15651]
[1777182448327,49.3,78021.99,0.0,-0.01782,1e-05,3.15268]
[1777182453360,49.3,78032.45,0.0,-0.01768,1e-05,3.13067]
[1777182455679,49.3,78037.87,0.0,-0.01761,1e-05,3.12063]
[1777182463355,49.31,78035.11,0.0,-0.01766,1e-05,3.12779]
[1777182468466,49.3,78033.83,0.0,-0.01767,1e-05,3.1295]
[1777182473502,49.3,78041.1,0.0,-0.01758,1e-05,3.11544]
[1777182478536,49.3,78047.18,0.0,-0.0175,1e-05,3.10363]
[1777182478838,49.3,78047.18,0.0,-0.0175,1e-05,3.10363]
[1777182480532,49.3,78050.47,0.0,-0.01746,1e-05,3.09804]
[1777182485586,49.3,78052.79,0.0,-0.01743,1e-05,3.09355]
[1777182490621,49.3,78059.2,0.0,-0.01735,1e-05,3.08144]
[1777182496663,49.29,78056.16,0.0,-0.01738,1e-05,3.08625]
[1777182501698,49.29,78053.26,0.0,-0.01741,1e-05,3.09091]
[1777182506733,49.29,78046.36,0.0,-0.01749,1e-05,3.10274]
[1777182511768,49.29,78044.1,0.0,-0.0175,1e-05,3.10422]
[1777182516803,49.28,78044.18,0.0,-0.0175,1e-05,3.10334]
[1777182521840,49.28,78044.43,0.0,-0.01749,1e-05,3.10216]
[1777182527178,49.28,78044.38,0.0,-0.01749,1e-05,3.10181]
[1777182532917,49.28,78051.22,0.0,-0.0174,1e-05,3.08839]
[1777182537952,49.27,78049.56,0.0,-0.01741,1e-05,3.09073]
[1777182542986,49.27,78050.59,0.0,-0.0174,1e-05,3.08821]
[1777182548022,49.27,78051.61,0.0,-0.01738,1e-05,3.08575]
[1777182553057,49.27,78051.52,0.0,-0.01738,1e-05,3.08527]
[1777182562120,49.26,78051.51,0.0,-0.01737,1e-05,3.08413]
[1777182567154,49.26,78050.0,0.0,-0.01738,1e-05,3.0862]
[1777182572190,49.26,78060.48,0.0,-0.01724,1e-05,3.06491]
[1777182577225,49.26,78060.63,0.0,-0.01724,1e-05,3.06416]
[1777182581184,49.25,78061.57,0.0,-0.01722,1e-05,3.06219]
[1777182583255,49.25,78066.0,0.0,-0.01717,1e-05,3.05407]
[1777182589416,49.26,78065.81,0.0,-0.01718,1e-05,3.05633]
[1777182594264,49.27,78067.12,0.0,-0.01718,1e-05,3.05606]
[1777182596907,49.27,78073.48,0.0,-0.01711,1e-05,3.04503]
[1777182599650,49.27,78073.74,0.0,-0.01711,1e-05,3.04546]
[1777182601958,49.28,78067.58,0.0,-0.01719,1e-05,3.05781]
[1777182607435,49.28,78067.03,0.0,-0.0172,1e-05,3.05845]
[1777182612470,49.28,78067.51,0.0,-0.01719,1e-05,3.0573]
[1777182617504,49.27,78067.74,0.0,-0.01718,1e-05,3.05658]
[1777182622540,49.27,78066.59,0.0,-0.0172,1e-05,3.0583]
[1777182627575,49.27,78065.66,0.0,-0.01721,1e-05,3.05961]
[1777182632609,49.27,78065.79,0.0,-0.01719,1e-05,3.05716]
[1777182637645,49.27,78066.1,0.0,-0.01719,1e-05,3.05625]
[1777182642680,49.27,78065.61,0.0,-0.01719,1e-05,3.05676]
[1777182648722,49.27,78064.96,0.0,-0.01719,1e-05,3.05747]
[1777182653758,49.26,78063.62,0.0,-0.01721,1e-05,3.05944]
[1777182658793,49.26,78064.12,0.0,-0.0172,1e-05,3.05815]
[1777182663828,49.26,78063.19,0.0,-0.01721,1e-05,3.05944]
[1777182668863,49.26,78058.9,0.0,-0.01726,1e-05,3.06671]
[1777182674906,49.26,78057.98,0.0,-0.01726,1e-05,3.06781]
[1777182680948,49.26,78058.21,0.0,-0.01726,1e-05,3.06682]
[1777182685983,49.25,78056.26,0.0,-0.01728,1e-05,3.06983]
[1777182691018,49.25,78055.28,0.0,-0.01728,1e-05,3.0692]
[1777182698068,49.25,78056.32,0.0,-0.01726,1e-05,3.06659]
[1777182704110,49.25,78054.4,0.0,-0.01728,1e-05,3.06941]
[1777182711159,49.24,78055.67,0.0,-0.01726,1e-05,3.06638]
[1777182716193,49.24,78055.21,0.0,-0.01726,1e-05,3.06668]
[1777182721229,49.24,78044.04,0.0,-0.01739,1e-05,3.08615]
[1777182728279,49.24,78044.0,0.0,-0.01738,1e-05,3.08525]
[1777182733314,49.23,78042.94,0.0,-0.01739,1e-05,3.08647]
[1777182738349,49.23,78042.24,0.0,-0.0174,1e-05,3.08704]
[1777182741000,49.23,78034.3,0.0,-0.01749,1e-05,3.10112]
[1777182741728,49.23,78034.3,0.0,-0.01749,1e-05,3.10112]
[1777182747971,49.23,78034.0,0.0,-0.01749,1e-05,3.10119]
[1777182756110,49.22,78034.28,0.0,-0.01747,1e-05,3.0973]
[1777182761510,49.22,78036.77,0.0,-0.01743,1e-05,3.09195]
[1777182767552,49.22,78037.7,0.0,-0.01742,1e-05,3.0895]
[1777182772590,49.22,78045.59,0.0,-0.01732,1e-05,3.07471]
[1777182773261,49.22,78045.59,0.0,-0.01732,1e-05,3.07471]
[1777182778632,49.22,78046.91,0.0,-0.0173,1e-05,3.07241]
[1777182783667,49.22,78047.9,0.0,-0.01729,1e-05,3.07071]
[1777182788702,49.22,78047.82,0.0,-0.01729,1e-05,3.07092]
[1777182793737,49.22,78049.53,0.0,-0.01727,1e-05,3.06792]
[1777182806828,49.22,78049.23,0.0,-0.01728,1e-05,3.06863]
[1777182811863,49.22,78045.2,0.0,-0.01731,1e-05,3.07403]
[1777182816898,49.22,78045.01,0.0,-0.01732,1e-05,3.07436]
[1777182821933,49.22,78044.74,0.0,-0.01732,1e-05,3.07484]
[1777182827975,49.22,78044.57,0.0,-0.01732,1e-05,3.07513]
[1777182834017,49.22,78044.73,0.0,-0.01732,1e-05,3.07482]
[1777182839051,49.22,78042.62,0.0,-0.01735,1e-05,3.07858]
[1777182846102,49.22,78041.08,0.0,-0.01736,1e-05,3.08129]
[1777182851137,49.22,78041.12,0.0,-0.01736,1e-05,3.08115]
[1777182856171,49.22,78042.94,0.0,-0.01734,1e-05,3.07781]
[1777182863220,49.22,78042.66,0.0,-0.01734,1e-05,3.07828]
[1777182868255,49.22,78042.04,0.0,-0.01735,1e-05,3.07937]
[1777182873291,49.22,78038.03,0.0,-0.01739,1e-05,3.08467]
[1777182874109,49.22,78038.03,0.0,-0.01739,1e-05,3.08467]
[1777182874907,49.22,78038.03,0.0,-0.01739,1e-05,3.08467]
[1777182880340,49.21,78037.52,0.0,-0.01739,1e-05,3.08483]
[1777182885374,49.21,78028.87,0.0,-0.01749,1e-05,3.0998]
[1777182889123,49.21,78028.58,0.0,-0.01749,1e-05,3.10003]
[1777182894443,49.21,78031.4,0.0,-0.01745,1e-05,3.09394]
[1777182900485,49.2,78031.46,0.0,-0.01745,1e-05,3.09305]
[1777182905519,49.2,78031.4,0.0,-0.01744,1e-05,3.09252]
[1777182910555,49.2,78029.78,0.0,-0.01746,1e-05,3.09483]
[1777182915590,49.2,78031.27,0.0,-0.01744,1e-05,3.09151]
[1777182920625,49.19,78029.85,0.0,-0.01745,1e-05,3.09348]
[1777182926667,49.19,78028.53,0.0,-0.01746,1e-05,3.09501]
[1777182931702,49.19,78026.04,0.0,-0.01748,1e-05,3.09703]
[1777182939758,49.19,78025.77,0.0,-0.01747,1e-05,3.09653]
[1777182944793,49.18,78025.39,0.0,-0.01747,1e-05,3.09661]
[1777182949828,49.18,78025.54,0.0,-0.01747,1e-05,3.09575]
[1777182956877,49.18,78025.57,0.0,-0.01746,1e-05,3.09487]
[1777182961915,49.18,78026.37,0.0,-0.01745,1e-05,3.09285]
[1777182966950,49.17,78028.46,0.0,-0.01742,1e-05,3.08853]
[1777182972991,49.17,78028.34,0.0,-0.01742,1e-05,3.08813]
[1777182978028,49.17,78027.41,0.0,-0.01742,1e-05,3.0893]
[1777182983063,49.17,78026.3,0.0,-0.01743,1e-05,3.09078]
[1777182988098,49.17,78026.02,0.0,-0.01743,1e-05,3.09076]
[1777182993133,49.16,78025.38,0.0,-0.01743,1e-05,3.08953]
[1777182998168,49.16,78025.68,0.0,-0.01742,1e-05,3.08848]
[1777183003203,49.16,78025.38,0.0,-0.01742,1e-05,3.08852]
[1777183015290,49.16,78025.26,0.0,-0.01742,1e-05,3.08756]
[1777183020325,49.15,78025.23,0.0,-0.01741,1e-05,3.08714]
[1777183026367,49.15,78024.16,0.0,-0.01742,1e-05,3.0885]
[1777183031402,49.15,78023.61,0.0,-0.01743,1e-05,3.08901]
[1777183036439,49.15,78023.44,0.0,-0.01742,1e-05,3.08882]
[1777183041035,49.15,78019.4,0.0,-0.01747,1e-05,3.09582]
[1777183044560,49.15,78019.44,0.0,-0.01747,1e-05,3.09554]
[1777183050300,49.14,78019.6,0.0,-0.01746,1e-05,3.09472]
[1777183055903,49.14,78017.28,0.0,-0.01748,1e-05,3.09698]
[1777183056022,49.14,78017.28,0.0,-0.01748,1e-05,3.09698]
[1777183056888,49.14,78015.2,0.0,-0.01751,1e-05,3.10074]
[1777183063628,49.14,78013.29,0.0,-0.01753,1e-05,3.10353]
[1777183068663,49.14,78012.74,0.0,-0.01753,1e-05,3.10407]
[1777183074705,49.14,78013.6,0.0,-0.01752,1e-05,3.10198]
[1777183079742,49.14,78014.36,0.0,-0.0175,1e-05,3.10019]
[1777183084585,49.14,78022.27,0.0,-0.01741,1e-05,3.08555]
[1777183087903,49.13,78025.79,0.0,-0.01736,1e-05,3.07905]
[1777183090155,49.13,78025.67,0.0,-0.01736,1e-05,3.07905]
[1777183091257,49.13,78025.77,0.0,-0.01736,1e-05,3.07879]
[1777183091433,49.13,78025.77,0.0,-0.01736,1e-05,3.07879]
[1777183091991,49.13,78025.77,0.0,-0.01736,1e-05,3.07879]
[1777183092800,49.13,78028.5,0.0,-0.01733,1e-05,3.07372]
[1777183095112,49.13,78032.08,0.0,-0.01728,1e-05,3.06719]
[1777183096575,49.13,78032.15,0.0,-0.01728,1e-05,3.06701]
[1777183100424,49.13,78031.84,0.0,-0.01728,1e-05,3.06739]
[1777183105923,49.13,78031.4,0.0,-0.01729,1e-05,3.06797]
[1777183112973,49.13,78031.1,0.0,-0.01728,1e-05,3.06644]
[1777183122036,49.13,78031.0,0.0,-0.01728,1e-05,3.06637]
[1777183129085,49.13,78031.33,0.0,-0.01727,1e-05,3.06558]
[1777183141170,49.13,78031.66,0.0,-0.01727,1e-05,3.06467]
[1777183146205,49.13,78020.04,0.0,-0.01741,1e-05,3.08549]
[1777183151240,49.13,78021.96,0.0,-0.01738,1e-05,3.08174]
[1777183156278,49.13,78021.53,0.0,-0.01739,1e-05,3.08224]
[1777183161312,49.12,78017.86,0.0,-0.01743,1e-05,3.0886]
[1777183169114,49.12,78017.24,0.0,-0.01744,1e-05,3.08953]
[1777183175411,49.12,78015.88,0.0,-0.01744,1e-05,3.08942]
[1777183180446,49.12,78010.8,0.0,-0.0175,1e-05,3.09827]
[1777183185482,49.12,78005.71,0.0,-0.01756,1e-05,3.10706]
[1777183190517,49.12,78005.11,0.0,-0.01756,1e-05,3.10768]
[1777183196559,49.11,78007.51,0.0,-0.01753,1e-05,3.10278]
[1777183201594,49.11,78012.05,0.0,-0.01747,1e-05,3.09413]
[1777183206629,49.11,78029.65,0.0,-0.01725,1e-05,3.06214]
[1777183211664,49.11,78031.21,0.0,-0.01723,1e-05,3.0593]
[1777183213981,49.11,78031.1,0.0,-0.01724,1e-05,3.05949]
[1777183219720,49.11,78032.22,0.0,-0.01722,1e-05,3.05729]
[1777183224755,49.11,78033.08,0.0,-0.01721,1e-05,3.05559]
[1777183229792,49.11,78033.07,0.0,-0.01721,1e-05,3.05544]
[1777183234823,49.11,78040.36,0.0,-0.01711,1e-05,3.04039]
[1777183240282,49.11,78050.97,0.0,-0.01698,1e-05,3.02153]
[1777183246446,49.11,78051.64,0.0,-0.01698,1e-05,3.02049]
[1777183251969,49.11,78052.59,0.0,-0.01697,1e-05,3.01895]
[1777183258011,49.11,78052.07,0.0,-0.01697,1e-05,3.01998]
[1777183263046,49.11,78052.53,0.0,-0.01697,1e-05,3.0192]
[1777183266115,49.11,78052.47,0.0,-0.01697,1e-05,3.01934]
[1777183267749,49.11,78049.04,0.0,-0.01701,1e-05,3.02549]
[1777183271136,49.11,78043.77,0.0,-0.01707,1e-05,3.03484]
[1777183272995,49.11,78043.48,0.0,-0.01708,1e-05,3.03535]
[1777183273739,49.11,78043.47,0.0,-0.01708,1e-05,3.03537]
[1777183279160,49.11,78043.91,0.0,-0.01707,1e-05,3.03462]
[1777183284465,49.11,78051.67,0.0,-0.01698,1e-05,3.02082]
[1777183285276,49.11,78053.1,0.0,-0.01696,1e-05,3.01831]
[1777183289767,49.11,78053.8,0.0,-0.01695,1e-05,3.01723]
[1777183296279,49.11,78053.34,0.0,-0.01695,1e-05,3.01628]
[1777183301314,49.11,78053.39,0.0,-0.01695,1e-05,3.01623]
[1777183307357,49.11,78053.24,0.0,-0.01695,1e-05,3.01652]
[1777183314407,49.11,78052.64,0.0,-0.01696,1e-05,3.0176]
[1777183316109,49.11,78052.76,0.0,-0.01696,1e-05,3.01738]
[1777183322464,49.11,78052.0,0.0,-0.01697,1e-05,3.01889]
[1777183327498,49.11,78056.84,0.0,-0.01691,1e-05,3.01043]
[1777183332532,49.12,78059.83,0.0,-0.01688,1e-05,3.00535]
[1777183334838,49.12,78059.95,0.0,-0.01688,1e-05,3.00519]
[1777183337180,49.12,78059.93,0.0,-0.01688,1e-05,3.00533]
[1777183337907,49.12,78059.56,0.0,-0.01688,1e-05,3.00601]
[1777183340545,49.12,78059.56,0.0,-0.01688,1e-05,3.00601]
[1777183349652,49.12,78050.13,0.0,-0.017,1e-05,3.02333]
[1777183354687,49.12,78045.67,0.0,-0.01704,1e-05,3.02957]
[1777183355901,49.12,78045.67,0.0,-0.01704,1e-05,3.02957]
[1777183361736,49.12,78042.94,0.0,-0.01708,1e-05,3.03504]
[1777183367778,49.12,78042.89,0.0,-0.01708,1e-05,3.03569]
[1777183372813,49.12,78042.0,0.0,-0.0171,1e-05,3.03768]
[1777183377848,49.13,78042.91,0.0,-0.01709,1e-05,3.03644]
[1777183382883,49.13,78044.64,0.0,-0.01707,1e-05,3.03373]
[1777183387918,49.13,78046.35,0.0,-0.01705,1e-05,3.03107]
[1777183389995,49.13,78046.3,0.0,-0.01705,1e-05,3.03123]
[1777183395974,49.13,78045.8,0.0,-0.01706,1e-05,3.03207]
[1777183401009,49.13,78045.77,0.0,-0.01706,1e-05,3.03193]
[1777183406045,49.13,78043.25,0.0,-0.01709,1e-05,3.03624]
[1777183407024,49.13,78043.25,0.0,-0.01709,1e-05,3.03624]
[1777183412086,49.13,78043.19,0.0,-0.01708,1e-05,3.03422]
[1777183417122,49.13,78046.16,0.0,-0.01704,1e-05,3.02872]
[1777183423163,49.12,78045.56,0.0,-0.01704,1e-05,3.0295]
[1777183424056,49.12,78045.56,0.0,-0.01704,1e-05,3.0295]
[1777183429206,49.12,78042.97,0.0,-0.01707,1e-05,3.03386]
[1777183429889,49.12,78042.97,0.0,-0.01707,1e-05,3.03386]
[1777183435248,49.12,78042.74,0.0,-0.01708,1e-05,3.03464]
[1777183437284,49.12,78040.63,0.0,-0.0171,1e-05,3.03847]
[1777183438147,49.12,78040.08,0.0,-0.01711,1e-05,3.0395]
[1777183444310,49.13,78039.52,0.0,-0.01712,1e-05,3.04076]
[1777183448038,49.13,78039.15,0.0,-0.01712,1e-05,3.04153]
[1777183448118,49.13,78039.15,0.0,-0.01712,1e-05,3.04153]
[1777183453376,49.13,78039.37,0.0,-0.01712,1e-05,3.04097]
[1777183458135,49.12,78039.31,0.0,-0.01712,1e-05,3.04087]
[1777183463445,49.12,78043.22,0.0,-0.01707,1e-05,3.0336]
[1777183469488,49.12,78043.21,0.0,-0.01707,1e-05,3.0334]
[1777183475530,49.12,78043.6,0.0,-0.01705,1e-05,3.03066]
[1777183482578,49.12,78054.99,0.0,-0.01692,1e-05,3.01019]
[1777183484122,49.12,78065.15,0.0,-0.0168,1e-05,2.99221]
[1777183491643,49.13,78067.26,0.0,-0.01678,1e-05,2.98965]
[1777183496678,49.13,78066.74,0.0,-0.01679,1e-05,2.99142]
[1777183497484,49.13,78066.74,0.0,-0.01679,1e-05,2.99142]
[1777183504733,49.13,78066.36,0.0,-0.0168,1e-05,2.9927]
[1777183507764,49.13,78066.22,0.0,-0.0168,1e-05,2.99301]
[1777183513797,49.13,78053.73,0.0,-0.01695,1e-05,3.0156]
[1777183519839,49.13,78050.77,0.0,-0.01699,1e-05,3.02096]
[1777183524796,49.13,78048.95,0.0,-0.01701,1e-05,3.0242]
[1777183529909,49.13,78048.57,0.0,-0.01701,1e-05,3.02483]
[1777183536957,49.13,78053.06,0.0,-0.01695,1e-05,3.01501]
[1777183541993,49.13,78053.52,0.0,-0.01695,1e-05,3.0142]
[1777183548035,49.13,78051.79,0.0,-0.01697,1e-05,3.01726]
[1777183553070,49.13,78051.04,0.0,-0.01697,1e-05,3.01854]
[1777183560120,49.13,78051.21,0.0,-0.01697,1e-05,3.01814]
[1777183565155,49.13,78052.86,0.0,-0.01695,1e-05,3.01513]
[1777183570190,49.13,78052.75,0.0,-0.01695,1e-05,3.01526]
[1777183575225,49.13,78052.74,0.0,-0.01695,1e-05,3.0152]
[1777183580260,49.13,78052.74,0.0,-0.01695,1e-05,3.01512]
[1777183586302,49.13,78052.89,0.0,-0.01695,1e-05,3.01475]
[1777183597380,49.13,78052.58,0.0,-0.01694,1e-05,3.01325]
[1777183602415,49.13,78051.3,0.0,-0.01696,1e-05,3.01543]
[1777183609464,49.13,78051.46,0.0,-0.01695,1e-05,3.01499]
[1777183614498,49.13,78050.78,0.0,-0.01696,1e-05,3.01609]
[1777183619534,49.13,78050.78,0.0,-0.01696,1e-05,3.01598]
[1777183624569,49.13,78050.78,0.0,-0.01696,1e-05,3.01587]
[1777183629604,49.13,78050.16,0.0,-0.01697,1e-05,3.01687]
[1777183630836,49.13,78050.16,0.0,-0.01697,1e-05,3.01687]
[1777183640682,49.13,78049.26,0.0,-0.01698,1e-05,3.0182]
[1777183643994,49.13,78049.04,0.0,-0.01698,1e-05,3.01854]
[1777183652765,49.13,78048.13,0.0,-0.01698,1e-05,3.01805]
[1777183657026,49.13,78047.98,0.0,-0.01698,1e-05,3.01825]
[1777183662835,49.13,78045.19,0.0,-0.01701,1e-05,3.02321]
[1777183663641,49.13,78045.19,0.0,-0.01701,1e-05,3.02321]
[1777183664084,49.13,78045.01,0.0,-0.01701,1e-05,3.02353]
[1777183665043,49.13,78043.95,0.0,-0.01703,1e-05,3.02542]
[1777183674226,49.13,78043.91,0.0,-0.01703,1e-05,3.02537]
[1777183679954,49.12,78042.11,0.0,-0.01705,1e-05,3.02839]
[1777183686828,49.12,78041.95,0.0,-0.01705,1e-05,3.02866]
[1777183692054,49.12,78041.43,0.0,-0.01705,1e-05,3.02942]
[1777183695882,49.12,78041.43,0.0,-0.01705,1e-05,3.02942]
[1777183706152,49.12,78041.04,0.0,-0.01706,1e-05,3.02995]
[1777183711894,49.12,78041.01,0.0,-0.01706,1e-05,3.03]
[1777183721258,49.12,78040.61,0.0,-0.01705,1e-05,3.0286]
[1777183726294,49.12,78039.41,0.0,-0.01706,1e-05,3.0306]
[1777183731329,49.12,78038.89,0.0,-0.01707,1e-05,3.03137]
[1777183736364,49.12,78040.82,0.0,-0.01704,1e-05,3.02777]
[1777183740889,49.12,78040.7,0.0,-0.01705,1e-05,3.02796]
[1777183751469,49.12,78039.85,0.0,-0.01706,1e-05,3.02939]
[1777183759525,49.12,78039.85,0.0,-0.01706,1e-05,3.02941]
[1777183761153,49.12,78034.58,0.0,-0.01712,1e-05,3.03883]
[1777183766574,49.12,78028.45,0.0,-0.0172,1e-05,3.05012]
[1777183771609,49.12,78028.48,0.0,-0.01719,1e-05,3.04848]
[1777183776644,49.12,78027.42,0.0,-0.0172,1e-05,3.05066]
[1777183781679,49.12,78025.83,0.0,-0.01722,1e-05,3.05378]
[1777183789735,49.13,78026.41,0.0,-0.01722,1e-05,3.05316]
[1777183794770,49.13,78024.91,0.0,-0.01724,1e-05,3.05612]
[1777183801820,49.13,78025.77,0.0,-0.01723,1e-05,3.05496]
[1777183806858,49.13,78030.6,0.0,-0.01717,1e-05,3.04664]
[1777183811891,49.13,78030.52,0.0,-0.01718,1e-05,3.04716]
[1777183816925,49.13,78029.91,0.0,-0.01719,1e-05,3.04862]
[1777183821963,49.13,78029.71,0.0,-0.01719,1e-05,3.04934]
[1777183826998,49.13,78033.25,0.0,-0.01715,1e-05,3.04339]
[1777183833041,49.14,78033.49,0.0,-0.01714,1e-05,3.04162]
[1777183839083,49.14,78033.49,0.0,-0.01715,1e-05,3.04213]
[1777183853181,49.14,78032.25,0.0,-0.01717,1e-05,3.04552]
[1777183858216,49.14,78026.39,0.0,-0.01724,1e-05,3.05637]
[1777183864258,49.15,78026.31,0.0,-0.01725,1e-05,3.05688]
[1777183869293,49.15,78026.31,0.0,-0.01725,1e-05,3.05719]
[1777183874328,49.15,78027.4,0.0,-0.01724,1e-05,3.05553]
[1777183881377,49.15,78027.43,0.0,-0.01724,1e-05,3.05591]
[1777183886412,49.15,78027.69,0.0,-0.01724,1e-05,3.05575]
[1777183891448,49.15,78034.44,0.0,-0.01715,1e-05,3.04216]
[1777183896484,49.15,78034.42,0.0,-0.01715,1e-05,3.04261]
[1777183903533,49.16,78032.39,0.0,-0.01718,1e-05,3.04681]
[1777183908568,49.16,78029.28,0.0,-0.01722,1e-05,3.05276]
[1777183914611,49.16,78028.5,0.0,-0.01723,1e-05,3.05455]
[1777183919646,49.16,78028.93,0.0,-0.01723,1e-05,3.05414]
[1777183924681,49.16,78029.14,0.0,-0.01723,1e-05,3.05408]
[1777183935758,49.16,78029.21,0.0,-0.01723,1e-05,3.05464]
[1777183940793,49.16,78029.29,0.0,-0.01723,1e-05,3.0548]
[1777183952879,49.17,78029.72,0.0,-0.01722,1e-05,3.05293]
[1777183962949,49.17,78030.94,0.0,-0.01721,1e-05,3.05143]
[1777183967984,49.17,78031.32,0.0,-0.01721,1e-05,3.0511]
[1777183973019,49.17,78031.08,0.0,-0.01722,1e-05,3.05188]
[1777183978054,49.17,78031.47,0.0,-0.01721,1e-05,3.05152]
[1777183983089,49.17,78034.0,0.0,-0.01718,1e-05,3.04733]
[1777183989131,49.18,78043.61,0.0,-0.01707,1e-05,3.03074]
[1777183994168,49.18,78044.81,0.0,-0.01706,1e-05,3.02912]
[1777184002224,49.18,78048.22,0.0,-0.01703,1e-05,3.02389]
[1777184009273,49.19,78054.33,0.0,-0.01696,1e-05,3.01392]
[1777184015315,49.19,78054.37,0.0,-0.01695,1e-05,3.01276]
[1777184023371,49.19,78054.32,0.0,-0.01696,1e-05,3.01386]
[1777184029413,49.19,78056.31,0.0,-0.01694,1e-05,3.01114]
[1777184034448,49.2,78056.26,0.0,-0.01695,1e-05,3.01192]
[1777184039483,49.2,78054.65,0.0,-0.01697,1e-05,3.01546]
[1777184044518,49.2,78053.2,0.0,-0.01699,1e-05,3.01866]
[1777184049553,49.2,78045.03,0.0,-0.01709,1e-05,3.03376]
[1777184054588,49.21,78040.65,0.0,-0.01715,1e-05,3.04201]
[1777184059623,49.21,78039.17,0.0,-0.01717,1e-05,3.04502]
[1777184066779,49.21,78039.11,0.0,-0.01717,1e-05,3.04534]
[1777184072713,49.21,78039.75,0.0,-0.01716,1e-05,3.04309]
[1777184081776,49.21,78039.74,0.0,-0.01716,1e-05,3.04383]
[1777184082722,49.21,78039.74,0.0,-0.01716,1e-05,3.04383]
[1777184083993,49.21,78039.75,0.0,-0.01717,1e-05,3.04389]
[1777184092854,49.22,78039.61,0.0,-0.01717,1e-05,3.04506]
[1777184097889,49.22,78039.57,0.0,-0.01718,1e-05,3.04556]
[1777184102924,49.22,78039.61,0.0,-0.01718,1e-05,3.04589]
[1777184107958,49.22,78043.29,0.0,-0.01714,1e-05,3.03976]
[1777184112994,49.22,78043.01,0.0,-0.01714,1e-05,3.04074]
[1777184118029,49.23,78042.83,0.0,-0.01715,1e-05,3.04152]
[1777184126085,49.23,78042.76,0.0,-0.01715,1e-05,3.04235]
[1777184131120,49.23,78037.8,0.0,-0.01721,1e-05,3.04979]
[1777184136154,49.23,78038.36,0.0,-0.0172,1e-05,3.04915]
[1777184141190,49.23,78034.19,0.0,-0.01726,1e-05,3.05698]
[1777184146225,49.23,78030.16,0.0,-0.01731,1e-05,3.06446]
[1777184151261,49.23,78030.34,0.0,-0.01731,1e-05,3.06437]
[1777184156296,49.23,78030.4,0.0,-0.01731,1e-05,3.06452]
[1777184161331,49.24,78028.9,0.0,-0.01733,1e-05,3.06746]
[1777184170395,49.24,78028.97,0.0,-0.01733,1e-05,3.06774]
[1777184180465,49.24,78029.65,0.0,-0.01732,1e-05,3.06695]
[1777184185500,49.24,78029.11,0.0,-0.01733,1e-05,3.06814]
[1777184192549,49.24,78029.22,0.0,-0.01732,1e-05,3.06638]
[1777184201611,49.24,78029.02,0.0,-0.01733,1e-05,3.06714]
[1777184209667,49.24,78028.76,0.0,-0.01733,1e-05,3.06795]
[1777184214704,49.24,78028.19,0.0,-0.01734,1e-05,3.06919]
[1777184220746,49.25,78028.05,0.0,-0.01734,1e-05,3.06969]
[1777184225781,49.25,78028.17,0.0,-0.01734,1e-05,3.06969]
[1777184230816,49.25,78027.36,0.0,-0.01735,1e-05,3.07136]
[1777184235851,49.25,78020.83,0.0,-0.01744,1e-05,3.08334]
[1777184240886,49.25,78019.83,0.0,-0.01745,1e-05,3.08525]
[1777184245921,49.25,78011.61,0.0,-0.01755,1e-05,3.10018]
[1777184250955,49.25,78007.32,0.0,-0.0176,1e-05,3.1079]
[1777184256998,49.25,78005.11,0.0,-0.01762,1e-05,3.1098]
[1777184262032,49.25,78001.98,0.0,-0.01765,1e-05,3.11527]
[1777184267068,49.24,77998.82,0.0,-0.01769,1e-05,3.12071]
[1777184272104,49.24,77997.52,0.0,-0.01771,1e-05,3.12274]
[1777184277139,49.24,78002.12,0.0,-0.01765,1e-05,3.11403]
[1777184282174,49.24,78002.2,0.0,-0.01764,1e-05,3.11361]
[1777184287209,49.24,78001.97,0.0,-0.01764,1e-05,3.11374]
[1777184292244,49.24,78000.9,0.0,-0.01766,1e-05,3.11539]
[1777184302314,49.24,77998.59,0.0,-0.01768,1e-05,3.119]
[1777184307349,49.24,77990.61,0.0,-0.01778,1e-05,3.13315]
[1777184313391,49.23,77989.74,0.0,-0.01777,1e-05,3.1323]
[1777184318427,49.23,77989.22,0.0,-0.01778,1e-05,3.13282]
[1777184323461,49.23,77989.45,0.0,-0.01777,1e-05,3.13196]
[1777184328496,49.23,77988.78,0.0,-0.01778,1e-05,3.13278]
[1777184333532,49.23,77987.82,0.0,-0.01779,1e-05,3.13412]
[1777184338567,49.23,77986.73,0.0,-0.0178,1e-05,3.1357]
[1777184343602,49.22,77987.37,0.0,-0.01779,1e-05,3.13411]
[1777184349644,49.22,77981.56,0.0,-0.01786,1e-05,3.14428]
[1777184354680,49.22,77974.61,0.0,-0.01794,1e-05,3.15653]
[1777184359715,49.22,77971.98,0.0,-0.01797,1e-05,3.1608]
[1777184364750,49.22,77971.01,0.0,-0.01798,1e-05,3.162]
[1777184371119,49.22,77970.02,0.0,-0.01799,1e-05,3.16348]
[1777184371979,49.21,77969.96,0.0,-0.01797,1e-05,3.16122]
[1777184372040,49.21,77969.27,0.0,-0.01798,1e-05,3.1625]
[1777184374717,49.22,77970.18,0.0,-0.01797,1e-05,3.16135]
[1777184374736,49.22,77970.18,0.0,-0.01798,1e-05,3.162]
[1777184379858,49.22,77970.22,0.0,-0.01797,1e-05,3.16135]
[1777184385897,49.21,77970.06,0.0,-0.01797,1e-05,3.16098]
[1777184390931,49.21,77968.85,0.0,-0.01798,1e-05,3.16262]
[1777184395967,49.21,77961.37,0.0,-0.01807,1e-05,3.17584]
[1777184402009,49.21,77960.27,0.0,-0.01808,1e-05,3.177]
[1777184407044,49.2,77960.35,0.0,-0.01808,1e-05,3.17618]
[1777184412079,49.2,77958.88,0.0,-0.01809,1e-05,3.17826]
[1777184417114,49.2,77966.46,0.0,-0.01799,1e-05,3.16361]
[1777184425169,49.2,77966.95,0.0,-0.01798,1e-05,3.1619]
[1777184430205,49.19,77968.51,0.0,-0.01796,1e-05,3.15843]
[1777184440275,49.19,77968.51,0.0,-0.01794,1e-05,3.15551]
[1777184447324,49.19,77969.14,0.0,-0.01793,1e-05,3.15361]
[1777184452341,49.19,77969.48,0.0,-0.01792,1e-05,3.15249]
[1777184457394,49.18,77970.97,0.0,-0.0179,1e-05,3.14926]
[1777184460044,49.18,77979.06,0.0,-0.01779,1e-05,3.13423]
[1777184460415,49.19,77979.38,0.0,-0.01779,1e-05,3.13434]
[1777184462023,49.19,77979.38,0.0,-0.01779,1e-05,3.13434]
[1777184462431,49.19,77979.67,0.0,-0.01779,1e-05,3.13444]
[1777184468471,49.19,77979.21,0.0,-0.0178,1e-05,3.1349]
[1777184473506,49.19,77981.08,0.0,-0.01777,1e-05,3.1312]
[1777184478541,49.18,77981.75,0.0,-0.01776,1e-05,3.12974]
[1777184484583,49.18,77982.88,0.0,-0.01775,1e-05,3.12743]
[1777184491632,49.18,77979.37,0.0,-0.01778,1e-05,3.1317]
[1777184495334,49.18,77973.21,0.0,-0.01785,1e-05,3.14282]
[1777184495660,49.18,77969.01,0.0,-0.01791,1e-05,3.15048]
[1777184497313,49.18,77966.68,0.0,-0.01794,1e-05,3.15545]
[1777184497373,49.19,77966.68,0.0,-0.01795,1e-05,3.15613]
[1777184502709,49.19,77964.66,0.0,-0.01797,1e-05,3.15935]
[1777184508751,49.18,77964.68,0.0,-0.01796,1e-05,3.15864]
[1777184513785,49.18,77965.17,0.0,-0.01795,1e-05,3.15717]
[1777184518821,49.18,77965.26,0.0,-0.01795,1e-05,3.15647]
[1777184523855,49.18,77964.97,0.0,-0.01795,1e-05,3.15649]
[1777184528891,49.18,77964.96,0.0,-0.01794,1e-05,3.156]
[1777184533926,49.17,77964.92,0.0,-0.01794,1e-05,3.15556]
[1777184538961,49.17,77965.64,0.0,-0.01793,1e-05,3.1537]
[1777184544763,49.17,77964.37,0.0,-0.01794,1e-05,3.15562]
[1777184545009,49.17,77964.39,0.0,-0.01794,1e-05,3.15538]
[1777184550038,49.18,77964.33,0.0,-0.01796,1e-05,3.15881]
[1777184555072,49.19,77963.77,0.0,-0.01798,1e-05,3.16125]
[1777184560108,49.2,77963.71,0.0,-0.01801,1e-05,3.16466]
[1777184565146,49.22,77963.71,0.0,-0.01803,1e-05,3.16794]
[1777184572659,49.22,77963.72,0.0,-0.01803,1e-05,3.16857]
[1777184578401,49.25,77960.19,0.0,-0.01813,1e-05,3.18347]
[1777184583437,49.26,77960.62,0.0,-0.01815,1e-05,3.18583]
[1777184589479,49.27,77959.99,0.0,-0.01818,1e-05,3.19076]
[1777184592778,49.28,77960.03,0.0,-0.01818,1e-05,3.1913]
[1777184601563,49.31,77959.63,0.0,-0.01826,1e-05,3.20234]
[1777184606143,49.33,77959.69,0.0,-0.01828,1e-05,3.20621]
[1777184620696,49.38,77961.97,0.0,-0.01834,1e-05,3.21472]
[1777184626738,49.4,77962.28,0.0,-0.01838,1e-05,3.21983]
[1777184631773,49.42,77961.41,0.0,-0.01842,1e-05,3.22611]
[1777184636808,49.43,77959.17,0.0,-0.01848,1e-05,3.23488]
[1777184641844,49.45,77956.72,0.0,-0.01854,1e-05,3.24396]
[1777184646878,49.47,77960.69,0.0,-0.01852,1e-05,3.241]
[1777184652920,49.49,77960.57,0.0,-0.01856,1e-05,3.24653]
[1777184658961,49.5,77960.25,0.0,-0.0186,1e-05,3.25237]
[1777184663997,49.52,77960.64,0.0,-0.01862,1e-05,3.25595]
[1777184669031,49.53,77960.63,0.0,-0.01865,1e-05,3.26022]
[1777184674067,49.55,77960.72,0.0,-0.01867,1e-05,3.26234]
[1777184680109,49.57,77960.85,0.0,-0.0187,1e-05,3.26711]
[1777184685144,49.58,77959.89,0.0,-0.01874,1e-05,3.27304]
[1777184690179,49.6,77956.47,0.0,-0.01881,1e-05,3.28351]
[1777184696221,49.61,77956.46,0.0,-0.01884,1e-05,3.28828]
[1777184699032,49.62,77956.74,0.0,-0.01884,1e-05,3.28854]
[1777184705286,49.63,77956.99,0.0,-0.01887,1e-05,3.29212]
[1777184711328,49.64,77958.3,0.0,-0.01887,1e-05,3.29212]
[1777184716363,49.65,77960.51,0.0,-0.01885,1e-05,3.29002]
[1777184721399,49.66,77960.61,0.0,-0.01886,1e-05,3.29191]
[1777184726434,49.66,77961.42,0.0,-0.01887,1e-05,3.29245]
[1777184731468,49.67,77961.46,0.0,-0.01887,1e-05,3.29289]
[1777184732120,49.67,77961.46,0.0,-0.01887,1e-05,3.29289]
[1777184737511,49.69,77961.05,0.0,-0.01891,1e-05,3.29828]
[1777184742546,49.7,77960.89,0.0,-0.01894,1e-05,3.30239]
[1777184747581,49.71,77960.69,0.0,-0.01897,1e-05,3.30653]
[1777184752617,49.73,77961.14,0.0,-0.01898,1e-05,3.30941]
[1777184761685,49.75,77967.0,0.0,-0.01895,1e-05,3.30496]
[1777184763984,49.75,77969.12,0.0,-0.01893,1e-05,3.30171]
[1777184773769,49.77,77971.98,0.0,-0.01892,1e-05,3.30099]
[1777184779811,49.78,77972.17,0.0,-0.01894,1e-05,3.30293]
[1777184782941,49.78,77972.13,0.0,-0.01894,1e-05,3.30376]
[1777184790402,49.8,77972.11,0.0,-0.01897,1e-05,3.30785]
[1777184795923,49.82,77972.07,0.0,-0.019,1e-05,3.31178]
[1777184800958,49.83,77972.32,0.0,-0.01902,1e-05,3.31489]
[1777184808007,49.85,77972.06,0.0,-0.01906,1e-05,3.32032]
[1777184813679,49.86,77972.08,0.0,-0.01908,1e-05,3.32307]
[1777184821099,49.88,77972.12,0.0,-0.01912,1e-05,3.32917]
[1777184830163,49.9,77972.16,0.0,-0.01916,1e-05,3.33515]
[1777184835198,49.91,77972.15,0.0,-0.01918,1e-05,3.33847]
[1777184840233,49.92,77972.36,0.0,-0.0192,1e-05,3.34134]
[1777184847282,49.94,77974.93,0.0,-0.0192,1e-05,3.34098]
[1777184849807,49.94,77977.61,0.0,-0.01917,1e-05,3.33655]
[1777184854747,49.95,77980.77,0.0,-0.01913,1e-05,3.33083]
[1777184856323,49.95,77982.64,0.0,-0.01911,1e-05,3.3279]
[1777184860034,49.96,77983.17,0.0,-0.01911,1e-05,3.32758]
[1777184867422,49.98,77983.67,0.0,-0.01914,1e-05,3.33262]
[1777184872457,49.99,77987.78,0.0,-0.01911,1e-05,3.32827]
[1777184877491,50.0,77990.18,0.0,-0.0191,1e-05,3.32717]
[1777184882527,50.01,77997.55,0.0,-0.01903,1e-05,3.31673]
[1777184884143,50.01,77997.55,0.0,-0.01903,1e-05,3.31673]
[1777184889576,50.03,78001.23,0.0,-0.019,1e-05,3.31303]
[1777184890751,50.03,78001.23,0.0,-0.019,1e-05,3.31303]
[1777184897074,50.04,77996.61,0.0,-0.01909,1e-05,3.3253]
[1777184907702,50.07,77990.93,0.0,-0.01922,1e-05,3.34499]
[1777184912737,50.08,77991.01,0.0,-0.01923,1e-05,3.34624]
[1777184918052,50.09,77991.02,0.0,-0.01925,1e-05,3.34824]
[1777184923814,50.11,77989.62,0.0,-0.0193,1e-05,3.35623]
[1777184928849,50.12,77987.82,0.0,-0.01935,1e-05,3.3629]
[1777184934032,50.13,77994.36,0.0,-0.01928,1e-05,3.35314]
[1777184939926,50.15,77993.15,0.0,-0.01932,1e-05,3.36002]
[1777184945972,50.16,77993.12,0.0,-0.01935,1e-05,3.36394]
[1777184955035,50.18,77992.96,0.0,-0.01939,1e-05,3.36993]
[1777184960071,50.19,77992.97,0.0,-0.01941,1e-05,3.37306]
[1777184965106,50.2,77981.15,0.0,-0.01959,1e-05,3.39865]
[1777184970144,50.21,77972.47,0.0,-0.01972,1e-05,3.4181]
[1777184975176,50.22,77968.89,0.0,-0.01978,1e-05,3.42569]
[1777184980211,50.23,77969.11,0.0,-0.0198,1e-05,3.42793]
[1777184985246,50.24,77970.74,0.0,-0.01979,1e-05,3.42749]
[1777184992295,50.25,77964.12,0.0,-0.01991,1e-05,3.44391]
[1777184997330,50.26,77967.29,0.0,-0.01988,1e-05,3.44028]
[1777185002365,50.27,77971.87,0.0,-0.01984,1e-05,3.43405]
[1777185009414,50.28,77975.79,0.0,-0.01981,1e-05,3.4302]
[1777185014449,50.29,77976.9,0.0,-0.01981,1e-05,3.43068]
[1777185025526,50.31,77976.82,0.0,-0.01985,1e-05,3.43653]
[1777185031568,50.33,77978.62,0.0,-0.01984,1e-05,3.43413]
[1777185036603,50.33,77981.68,0.0,-0.01981,1e-05,3.43084]
[1777185041638,50.34,77981.25,0.0,-0.01984,1e-05,3.43426]
[1777185046674,50.35,77981.52,0.0,-0.01985,1e-05,3.43629]
[1777185051713,50.36,77981.01,0.0,-0.01988,1e-05,3.4398]
[1777185056748,50.37,77982.14,0.0,-0.01988,1e-05,3.44012]
[1777185061783,50.38,77983.49,0.0,-0.01988,1e-05,3.44003]
[1777185067402,50.38,77983.32,0.0,-0.01989,1e-05,3.44186]
[1777185072860,50.4,77983.44,0.0,-0.01992,1e-05,3.44607]
[1777185078902,50.41,77984.38,0.0,-0.01992,1e-05,3.44719]
[1777185083937,50.42,77983.7,0.0,-0.01995,1e-05,3.45092]
[1777185089980,50.43,77983.96,0.0,-0.01997,1e-05,3.45329]
[1777185095015,50.44,77984.52,0.0,-0.01996,1e-05,3.45258]
[1777185100050,50.45,77983.53,0.0,-0.01999,1e-05,3.45685]
[1777185110120,50.46,77983.88,0.0,-0.02002,1e-05,3.46081]
[1777185115155,50.47,77983.1,0.0,-0.02005,1e-05,3.4646]
[1777185127239,50.49,77983.95,0.0,-0.02007,1e-05,3.46836]
[1777185132275,50.5,77983.38,0.0,-0.02009,1e-05,3.47167]
[1777185137310,50.51,77983.66,0.0,-0.02011,1e-05,3.47332]
[1777185143352,50.51,77983.68,0.0,-0.02012,1e-05,3.47587]
[1777185148387,50.52,77981.7,0.0,-0.02016,1e-05,3.48183]
[1777185155437,50.53,77981.62,0.0,-0.02017,1e-05,3.4829]
[1777185167521,50.55,77981.42,0.0,-0.02021,1e-05,3.48824]
[1777185172556,50.56,77980.93,0.0,-0.02023,1e-05,3.49122]
[1777185177590,50.56,77980.99,0.0,-0.02024,1e-05,3.49311]
[1777185182626,50.57,77980.18,0.0,-0.02027,1e-05,3.49668]
[1777185189164,50.58,77977.31,0.0,-0.02032,1e-05,3.50378]
[1777185195717,50.59,77977.42,0.0,-0.02034,1e-05,3.50689]
[1777185200751,50.59,77974.3,0.0,-0.02039,1e-05,3.51475]
[1777185205787,50.6,77973.08,0.0,-0.02042,1e-05,3.51884]
[1777185210823,50.61,77971.75,0.0,-0.02045,1e-05,3.52307]
[1777185215858,50.61,77973.99,0.0,-0.02042,1e-05,3.51834]
[1777185220893,50.62,77973.02,0.0,-0.02045,1e-05,3.52191]
[1777185226935,50.62,77972.72,0.0,-0.02046,1e-05,3.52447]
[1777185231970,50.63,77972.86,0.0,-0.02047,1e-05,3.52581]
[1777185237005,50.64,77972.89,0.0,-0.02049,1e-05,3.52767]
[1777185242039,50.64,77970.27,0.0,-0.02053,1e-05,3.53435]
[1777185247075,50.65,77971.38,0.0,-0.02053,1e-05,3.53372]
[1777185252110,50.65,77971.66,0.0,-0.02053,1e-05,3.5347]
[1777185257145,50.66,77971.39,0.0,-0.02055,1e-05,3.53674]
[1777185262180,50.66,77971.89,0.0,-0.02055,1e-05,3.53726]
[1777185267215,50.67,77971.78,0.0,-0.02056,1e-05,3.53897]
[1777185273257,50.68,77971.76,0.0,-0.02057,1e-05,3.53873]
[1777185278292,50.68,77971.69,0.0,-0.02058,1e-05,3.54034]
[1777185286348,50.69,77971.57,0.0,-0.02059,1e-05,3.5429]
[1777185291383,50.69,77957.12,0.0,-0.0208,1e-05,3.57248]
[1777185296417,50.7,77963.14,0.0,-0.02073,1e-05,3.56188]
[1777185302460,50.7,77963.56,0.0,-0.02073,1e-05,3.5626]
[1777185307495,50.71,77963.59,0.0,-0.02074,1e-05,3.56383]
[1777185314544,50.71,77963.63,0.0,-0.02075,1e-05,3.56554]
[1777185319580,50.72,77963.45,0.0,-0.02076,1e-05,3.56718]
[1777185324615,50.72,77963.1,0.0,-0.02078,1e-05,3.56912]
[1777185329650,50.73,77963.02,0.0,-0.02079,1e-05,3.57053]
[1777185334685,50.73,77963.29,0.0,-0.02078,1e-05,3.56919]
[1777185339730,50.74,77963.38,0.0,-0.02079,1e-05,3.57026]
[1777185344765,50.74,77963.12,0.0,-0.0208,1e-05,3.57199]
[1777185352821,50.75,77963.13,0.0,-0.02081,1e-05,3.57391]
[1777185357856,50.75,77963.03,0.0,-0.02082,1e-05,3.57529]
[1777185362891,50.76,77963.02,0.0,-0.02083,1e-05,3.57649]
[1777185367926,50.76,77962.87,0.0,-0.02084,1e-05,3.57795]
[1777185371337,50.76,77962.93,0.0,-0.02084,1e-05,3.57853]
[1777185376988,50.76,77962.26,0.0,-0.02085,1e-05,3.57937]
[1777185380186,50.76,77961.44,0.0,-0.02086,1e-05,3.58084]
[1777185386055,50.76,77961.97,0.0,-0.02086,1e-05,3.5805]
[1777185391090,50.77,77961.76,0.0,-0.02086,1e-05,3.58]
[1777185399146,50.77,77961.08,0.0,-0.02088,1e-05,3.58314]
[1777185404181,50.78,77961.17,0.0,-0.02089,1e-05,3.5843]
[1777185409218,50.78,77961.69,0.0,-0.02089,1e-05,3.58438]
[1777185414251,50.78,77961.71,0.0,-0.02089,1e-05,3.58545]
[1777185419286,50.79,77957.81,0.0,-0.02096,1e-05,3.5942]
[1777185424321,50.79,77957.59,0.0,-0.02097,1e-05,3.59559]
[1777185429356,50.79,77957.15,0.0,-0.02098,1e-05,3.59733]
[1777185434391,50.8,77954.99,0.0,-0.02101,1e-05,3.60238]
[1777185440433,50.8,77955.11,0.0,-0.02102,1e-05,3.60301]
[1777185446475,50.8,77960.09,0.0,-0.02095,1e-05,3.594]
[1777185451510,50.81,77963.0,0.0,-0.02091,1e-05,3.58697]
[1777185456546,50.81,77962.93,0.0,-0.02091,1e-05,3.58792]
[1777185460881,50.81,77962.97,0.0,-0.02092,1e-05,3.58816]
[1777185466616,50.81,77967.78,0.0,-0.02084,1e-05,3.5778]
[1777185467844,50.81,77970.39,0.0,-0.02081,1e-05,3.57249]
[1777185474673,50.81,77972.9,0.0,-0.02078,1e-05,3.56897]
[1777185479708,50.81,77976.65,0.0,-0.02074,1e-05,3.56265]
[1777185485750,50.82,77976.5,0.0,-0.02075,1e-05,3.5642]
[1777185490073,50.82,77976.65,0.0,-0.02075,1e-05,3.56433]
[1777185493779,50.82,77976.62,0.0,-0.02075,1e-05,3.56465]
[1777185495282,50.82,77976.62,0.0,-0.02075,1e-05,3.56418]
[1777185500859,50.82,77976.56,0.0,-0.02074,1e-05,3.56394]
[1777185505894,50.82,77978.37,0.0,-0.02071,1e-05,3.55964]
[1777185511935,50.81,77979.3,0.0,-0.02068,1e-05,3.55488]
[1777185519992,50.81,77980.05,0.0,-0.02067,1e-05,3.55229]
[1777185525027,50.81,77987.07,0.0,-0.02057,1e-05,3.53796]
[1777185530062,50.8,77990.8,0.0,-0.02051,1e-05,3.5302]
[1777185535096,50.8,77991.73,0.0,-0.0205,1e-05,3.52797]
[1777185545167,50.8,77991.87,0.0,-0.02049,1e-05,3.52695]
[1777185552216,50.8,77993.63,0.0,-0.02046,1e-05,3.52308]
[1777185558258,50.8,77993.26,0.0,-0.02046,1e-05,3.52346]
[1777185563293,50.8,77992.6,0.0,-0.02047,1e-05,3.52445]
[1777185569335,50.8,77993.98,0.0,-0.02045,1e-05,3.52138]
[1777185579405,50.79,77993.58,0.0,-0.02044,1e-05,3.51961]
[1777185584439,50.79,77994.1,0.0,-0.02043,1e-05,3.51837]
[1777185595520,50.79,77995.39,0.0,-0.02041,1e-05,3.51538]
[1777185600555,50.79,78004.97,0.0,-0.02028,1e-05,3.49667]
[1777185605590,50.79,78015.44,0.0,-0.02014,1e-05,3.47657]
[1777185610624,50.79,78024.87,0.0,-0.02001,1e-05,3.45869]
[1777185615660,50.79,78024.11,0.0,-0.02003,1e-05,3.4605]
[1777185620694,50.79,78015.55,0.0,-0.02014,1e-05,3.47712]
[1777185624250,50.79,78015.7,0.0,-0.02014,1e-05,3.47693]
[1777185629767,50.8,78014.54,0.0,-0.02017,1e-05,3.48119]
[1777185634802,50.81,78014.33,0.0,-0.02018,1e-05,3.48154]
[1777185639837,50.82,78014.08,0.0,-0.02019,1e-05,3.48398]
[1777185644872,50.82,78016.8,0.0,-0.02017,1e-05,3.48069]
[1777185649907,50.83,78016.47,0.0,-0.02019,1e-05,3.48329]
[1777185655949,50.84,78016.59,0.0,-0.0202,1e-05,3.48539]
[1777185660984,50.84,78017.28,0.0,-0.02021,1e-05,3.48599]
[1777185666020,50.85,78017.49,0.0,-0.02022,1e-05,3.4875]
[1777185673069,50.86,78017.51,0.0,-0.02023,1e-05,3.49011]
[1777185678767,50.87,78017.96,0.0,-0.02024,1e-05,3.49112]
[1777185681927,50.87,78022.16,0.0,-0.02019,1e-05,3.48344]
[1777185682846,50.87,78023.6,0.0,-0.02017,1e-05,3.48069]
[1777185685639,50.87,78028.42,0.0,-0.02011,1e-05,3.47189]
[1777185686997,50.87,78032.01,0.0,-0.02006,1e-05,3.46511]
[1777185688753,50.87,78031.1,0.0,-0.02007,1e-05,3.46727]
[1777185694222,50.88,78033.96,0.0,-0.02004,1e-05,3.462]
[1777185700264,50.89,78034.86,0.0,-0.02005,1e-05,3.46285]
[1777185705301,50.9,78034.15,0.0,-0.02007,1e-05,3.46632]
[1777185710336,50.9,78035.04,0.0,-0.02007,1e-05,3.46671]
[1777185713605,50.91,78035.07,0.0,-0.02008,1e-05,3.46748]
[1777185715675,50.91,78036.77,0.0,-0.02006,1e-05,3.46505]
[1777185719953,50.91,78037.63,0.0,-0.02005,1e-05,3.46351]
[1777185720636,50.92,78041.09,0.0,-0.02001,1e-05,3.45858]
[1777185721899,50.92,78043.8,0.0,-0.01998,1e-05,3.45347]
[1777185722206,50.92,78044.71,0.0,-0.01997,1e-05,3.45217]
[1777185724892,50.92,78060.28,0.0,-0.01977,1e-05,3.42302]
[1777185726955,50.92,78061.31,0.0,-0.01976,1e-05,3.42215]
[1777185730459,50.93,78061.27,0.0,-0.01977,1e-05,3.42381]
[1777185733949,50.93,78065.69,0.0,-0.01972,1e-05,3.41604]
[1777185739540,50.94,78064.81,0.0,-0.01975,1e-05,3.42087]
[1777185744575,50.95,78064.39,0.0,-0.01977,1e-05,3.42406]
[1777185745705,50.95,78064.39,0.0,-0.01977,1e-05,3.42406]
[1777185751583,50.95,78066.48,0.0,-0.01975,1e-05,3.42113]
[1777185752795,50.96,78066.99,0.0,-0.01973,1e-05,3.41827]
[1777185758675,50.96,78064.52,0.0,-0.01978,1e-05,3.42411]
[1777185761539,50.96,78061.19,0.0,-0.01982,1e-05,3.43061]
[1777185766731,50.97,78056.97,0.0,-0.01989,1e-05,3.44095]
[1777185771767,50.98,78053.22,0.0,-0.01996,1e-05,3.45022]
[1777185776802,50.98,78049.77,0.0,-0.02002,1e-05,3.4588]
[1777185781837,50.99,78048.32,0.0,-0.02005,1e-05,3.46354]
[1777185786872,51.0,78048.09,0.0,-0.02007,1e-05,3.46591]
[1777185791907,51.0,78046.21,0.0,-0.0201,1e-05,3.47141]
[1777185796942,51.01,78047.21,0.0,-0.0201,1e-05,3.47137]
[1777185801977,51.02,78045.8,0.0,-0.02013,1e-05,3.47595]
[1777185807013,51.02,78045.14,0.0,-0.02016,1e-05,3.47905]
[1777185812048,51.03,78046.52,0.0,-0.02014,1e-05,3.47624]
[1777185817083,51.04,78042.05,0.0,-0.02021,1e-05,3.48663]
[1777185822118,51.04,78041.32,0.0,-0.02023,1e-05,3.48981]
[1777185827152,51.05,78039.72,0.0,-0.02027,1e-05,3.49464]
[1777185832188,51.06,78037.87,0.0,-0.0203,1e-05,3.49991]
[1777185837222,51.06,78035.69,0.0,-0.02034,1e-05,3.50577]
[1777185843265,51.07,78035.9,0.0,-0.02035,1e-05,3.50732]
[1777185848299,51.07,78035.74,0.0,-0.02037,1e-05,3.50924]
[1777185854342,51.08,78035.99,0.0,-0.02038,1e-05,3.51066]
[1777185860051,51.09,78035.79,0.0,-0.02039,1e-05,3.51231]
[1777185867433,51.1,78036.22,0.0,-0.0204,1e-05,3.51428]
[1777185872468,51.1,78036.2,0.0,-0.0204,1e-05,3.51383]
[1777185877504,51.11,78035.07,0.0,-0.02043,1e-05,3.51755]
[1777185882538,51.11,78035.75,0.0,-0.02043,1e-05,3.51775]
[1777185891602,51.12,78035.59,0.0,-0.02045,1e-05,3.52076]
[1777185898651,51.13,78035.48,0.0,-0.02047,1e-05,3.52305]
[1777185905700,51.14,78035.88,0.0,-0.02047,1e-05,3.52433]
[1777185914763,51.15,78036.14,0.0,-0.02049,1e-05,3.5267]
[1777185920873,51.15,78036.17,0.0,-0.02049,1e-05,3.52693]
[1777185928861,51.16,78037.36,0.0,-0.0205,1e-05,3.52831]
[1777185933896,51.17,78036.25,0.0,-0.02051,1e-05,3.52984]
[1777185938931,51.17,78036.42,0.0,-0.02052,1e-05,3.53094]
[1777185943972,51.18,78036.12,0.0,-0.02054,1e-05,3.53293]
[1777185950014,51.18,78035.7,0.0,-0.02055,1e-05,3.5354]
[1777185956056,51.19,78035.5,0.0,-0.02057,1e-05,3.53742]
[1777185963105,51.19,78035.67,0.0,-0.02058,1e-05,3.53897]
[1777185971161,51.2,78035.4,0.0,-0.0206,1e-05,3.54161]
[1777185976195,51.21,78035.25,0.0,-0.02061,1e-05,3.54321]
[1777185983247,51.21,78029.76,0.0,-0.02069,1e-05,3.55556]
[1777185991303,51.22,78027.17,0.0,-0.02073,1e-05,3.56038]
[1777185997569,51.22,78026.48,0.0,-0.02074,1e-05,3.56194]
[1777186004394,51.23,78025.61,0.0,-0.02077,1e-05,3.56631]
[1777186009430,51.23,78024.43,0.0,-0.02079,1e-05,3.56968]
[1777186014465,51.24,78028.47,0.0,-0.02075,1e-05,3.56294]
[1777186019499,51.24,78028.43,0.0,-0.02076,1e-05,3.56416]
[1777186024535,51.25,78028.15,0.0,-0.02077,1e-05,3.56584]
[1777186029570,51.25,78028.39,0.0,-0.02077,1e-05,3.56651]
[1777186034605,51.25,78027.09,0.0,-0.0208,1e-05,3.57019]
[1777186041771,51.25,78027.07,0.0,-0.0208,1e-05,3.57068]
[1777186046777,51.26,78026.69,0.0,-0.02082,1e-05,3.57349]
[1777186050719,51.27,78004.9,0.0,-0.02113,1e-05,3.61714]
[1777186055755,51.27,78004.94,0.0,-0.02112,1e-05,3.61572]
[1777186060790,51.27,78008.17,0.0,-0.02108,1e-05,3.6101]
[1777186066831,51.27,78007.97,0.0,-0.02109,1e-05,3.61137]
[1777186071867,51.28,77987.47,0.0,-0.02138,1e-05,3.65243]
[1777186076902,51.28,77973.03,0.0,-0.02159,1e-05,3.68136]
[1777186081936,51.28,77971.08,0.0,-0.02161,1e-05,3.68532]
[1777186086972,51.28,77968.75,0.0,-0.02165,1e-05,3.69003]
[1777186092009,51.28,77968.2,0.0,-0.02166,1e-05,3.69116]
[1777186097042,51.28,77966.57,0.0,-0.02168,1e-05,3.69442]
[1777186102077,51.28,77958.39,0.0,-0.02179,1e-05,3.71062]
[1777186107111,51.28,77958.45,0.0,-0.02179,1e-05,3.71033]
[1777186112146,51.28,77958.23,0.0,-0.02178,1e-05,3.70851]
[1777186117182,51.28,77960.38,0.0,-0.02175,1e-05,3.70409]
[1777186122219,51.28,77959.24,0.0,-0.02177,1e-05,3.70626]
[1777186127253,51.28,77957.86,0.0,-0.02178,1e-05,3.70893]
[1777186132289,51.28,77957.6,0.0,-0.02179,1e-05,3.70937]
[1777186138330,51.28,77957.9,0.0,-0.02178,1e-05,3.70868]
[1777186144372,51.27,77957.92,0.0,-0.02178,1e-05,3.70856]
[1777186149407,51.27,77957.65,0.0,-0.02179,1e-05,3.70904]
[1777186154443,51.27,77963.73,0.0,-0.0217,1e-05,3.69684]
[1777186159165,51.27,77973.88,0.0,-0.02156,1e-05,3.67673]
[1777186164516,51.27,77974.02,0.0,-0.02154,1e-05,3.67482]
[1777186167891,51.27,77969.14,0.0,-0.02161,1e-05,3.68385]
[1777186173577,51.26,77957.47,0.0,-0.02176,1e-05,3.70423]
[1777186181637,51.26,77957.48,0.0,-0.02175,1e-05,3.70404]
[1777186186672,51.26,77956.44,0.0,-0.02177,1e-05,3.70599]
[1777186191707,51.26,77955.55,0.0,-0.02178,1e-05,3.70761]
[1777186196742,51.26,77954.8,0.0,-0.02179,1e-05,3.70894]
[1777186201778,51.26,77953.15,0.0,-0.02181,1e-05,3.71204]
[1777186206822,51.26,77947.49,0.0,-0.02189,1e-05,3.72324]
[1777186208349,51.26,77947.49,0.0,-0.02189,1e-05,3.72324]
[1777186211815,51.26,77946.88,0.0,-0.02189,1e-05,3.72348]
[1777186216892,51.25,77949.5,0.0,-0.02185,1e-05,3.71758]
[1777186221927,51.25,77950.23,0.0,-0.02184,1e-05,3.71597]
[1777186229983,51.25,77950.22,0.0,-0.02184,1e-05,3.71581]
[1777186236024,51.25,77950.0,0.0,-0.02183,1e-05,3.71404]
[1777186241060,51.25,77950.01,0.0,-0.02183,1e-05,3.71397]
[1777186246095,51.25,77950.1,0.0,-0.02183,1e-05,3.71374]
[1777186251130,51.25,77939.17,0.0,-0.02198,1e-05,3.73554]
[1777186256165,51.25,77939.76,0.0,-0.02197,1e-05,3.73401]
[1777186261200,51.25,77939.72,0.0,-0.02197,1e-05,3.73377]
[1777186266235,51.25,77924.68,0.0,-0.02218,1e-05,3.76374]
[1777186271270,51.25,77925.44,0.0,-0.02217,1e-05,3.76156]
[1777186276305,51.24,77924.81,0.0,-0.02217,1e-05,3.76217]
[1777186281340,51.24,77924.82,0.0,-0.02217,1e-05,3.76148]
[1777186286375,51.24,77925.94,0.0,-0.02215,1e-05,3.75853]
[1777186292417,51.24,77925.11,0.0,-0.02214,1e-05,3.75725]
[1777186297452,51.23,77925.17,0.0,-0.02214,1e-05,3.75643]
[1777186302487,51.23,77924.08,0.0,-0.02215,1e-05,3.75794]
[1777186308610,51.23,77923.83,0.0,-0.02215,1e-05,3.75787]
[1777186319607,51.22,77924.28,0.0,-0.02213,1e-05,3.7551]
[1777186324642,51.22,77925.19,0.0,-0.02211,1e-05,3.75255]
[1777186329678,51.22,77924.46,0.0,-0.02211,1e-05,3.75334]
[1777186334712,51.22,77925.15,0.0,-0.0221,1e-05,3.75126]
[1777186339748,51.21,77925.33,0.0,-0.02209,1e-05,3.75022]
[1777186344783,51.21,77933.02,0.0,-0.02198,1e-05,3.73412]
[1777186349818,51.21,77936.8,0.0,-0.02192,1e-05,3.72604]
[1777186354853,51.21,77935.58,0.0,-0.02192,1e-05,3.72595]
[1777186359887,51.21,77936.39,0.0,-0.02191,1e-05,3.7239]
[1777186365930,51.21,77936.74,0.0,-0.0219,1e-05,3.72274]
[1777186370968,51.2,77937.38,0.0,-0.02189,1e-05,3.72112]
[1777186377009,51.2,77938.29,0.0,-0.02187,1e-05,3.71894]
[1777186382044,51.2,77938.92,0.0,-0.02186,1e-05,3.71741]
[1777186388086,51.2,77939.38,0.0,-0.02185,1e-05,3.71618]
[1777186393120,51.2,77942.12,0.0,-0.02181,1e-05,3.71045]
[1777186395495,51.2,77942.32,0.0,-0.02181,1e-05,3.71001]
[1777186397940,51.2,77943.24,0.0,-0.02179,1e-05,3.70768]
[1777186402529,51.2,77965.61,0.0,-0.02147,1e-05,3.66259]
[1777186408226,51.2,77976.48,0.0,-0.02132,1e-05,3.64142]
[1777186413261,51.2,77978.03,0.0,-0.02129,1e-05,3.63677]
[1777186418296,51.2,77980.91,0.0,-0.02126,1e-05,3.63174]
[1777186423332,51.2,77983.02,0.0,-0.02123,1e-05,3.62818]
[1777186428367,51.21,77986.39,0.0,-0.02119,1e-05,3.62218]
[1777186433402,51.21,77993.81,0.0,-0.02109,1e-05,3.60831]
[1777186438437,51.21,78004.5,0.0,-0.02095,1e-05,3.58824]
[1777186443471,51.22,78007.1,0.0,-0.02092,1e-05,3.58407]
[1777186446667,51.22,78011.72,0.0,-0.02086,1e-05,3.57544]
[1777186449915,51.22,78003.28,0.0,-0.02097,1e-05,3.59156]
[1777186455556,51.22,77996.03,0.0,-0.02108,1e-05,3.60661]
[1777186462605,51.22,77996.57,0.0,-0.02108,1e-05,3.6065]
[1777186467643,51.22,77987.95,0.0,-0.0212,1e-05,3.62406]
[1777186472678,51.23,77988.33,0.0,-0.02119,1e-05,3.62174]
[1777186477713,51.23,77988.54,0.0,-0.02119,1e-05,3.62186]
[1777186482749,51.23,77989.09,0.0,-0.02118,1e-05,3.62132]
[1777186487787,51.23,77989.16,0.0,-0.02119,1e-05,3.62173]
[1777186492821,51.23,77989.17,0.0,-0.02119,1e-05,3.62226]
[1777186497856,51.24,77991.33,0.0,-0.02116,1e-05,3.61856]
[1777186502891,51.24,77990.56,0.0,-0.02118,1e-05,3.62066]
[1777186507926,51.24,77977.95,0.0,-0.02136,1e-05,3.646]
[1777186512961,51.24,77983.89,0.0,-0.02128,1e-05,3.63464]
[1777186517995,51.24,77983.6,0.0,-0.02129,1e-05,3.63564]
[1777186523032,51.24,77989.36,0.0,-0.02121,1e-05,3.62475]
[1777186528067,51.25,77987.48,0.0,-0.02124,1e-05,3.62898]
[1777186533101,51.25,77984.76,0.0,-0.02127,1e-05,3.6327]
[1777186538137,51.25,77986.15,0.0,-0.02125,1e-05,3.63042]
[1777186543172,51.25,77988.88,0.0,-0.02122,1e-05,3.62552]
[1777186548207,51.25,77990.81,0.0,-0.02119,1e-05,3.62223]
[1777186553241,51.25,77991.24,0.0,-0.02119,1e-05,3.6219]
[1777186558276,51.26,77992.53,0.0,-0.02118,1e-05,3.61988]
[1777186563316,51.26,77992.68,0.0,-0.02118,1e-05,3.62011]
[1777186568350,51.26,77992.92,0.0,-0.02118,1e-05,3.62016]
[1777186573386,51.26,77993.43,0.0,-0.02117,1e-05,3.61967]
[1777186578421,51.26,77994.82,0.0,-0.02116,1e-05,3.61746]
[1777186583456,51.27,77995.95,0.0,-0.02115,1e-05,3.61578]
[1777186588491,51.27,78010.26,0.0,-0.02095,1e-05,3.58846]
[1777186593526,51.27,78014.3,0.0,-0.02089,1e-05,3.57935]
[1777186598561,51.27,78012.39,0.0,-0.02092,1e-05,3.58392]
[1777186603596,51.28,78013.64,0.0,-0.02091,1e-05,3.58232]
[1777186608631,51.28,78015.49,0.0,-0.02089,1e-05,3.57957]
[1777186613665,51.28,78017.92,0.0,-0.02087,1e-05,3.57571]
[1777186619708,51.29,78019.22,0.0,-0.02086,1e-05,3.57427]
[1777186624743,51.29,78020.1,0.0,-0.02085,1e-05,3.57349]
[1777186629778,51.29,78020.44,0.0,-0.02085,1e-05,3.57378]
[1777186635820,51.3,78023.94,0.0,-0.02081,1e-05,3.56813]
[1777186640851,51.3,78024.47,0.0,-0.02081,1e-05,3.56812]
[1777186648913,51.31,78025.28,0.0,-0.02081,1e-05,3.56817]
[1777186653948,51.31,78024.42,0.0,-0.02082,1e-05,3.5688]
[1777186658983,51.31,78024.81,0.0,-0.02082,1e-05,3.56906]
[1777186664017,51.32,78017.26,0.0,-0.02093,1e-05,3.58469]
[1777186669052,51.32,78010.22,0.0,-0.02103,1e-05,3.59925]
[1777186674088,51.32,78002.62,0.0,-0.02114,1e-05,3.61478]
[1777186679123,51.32,78002.39,0.0,-0.02115,1e-05,3.6158]
[1777186687178,51.33,78002.54,0.0,-0.02115,1e-05,3.61638]
[1777186697249,51.33,78002.54,0.0,-0.02116,1e-05,3.61742]
[1777186702284,51.33,78007.09,0.0,-0.0211,1e-05,3.60899]
[1777186707319,51.33,78007.95,0.0,-0.02109,1e-05,3.60787]
[1777186712353,51.34,78008.89,0.0,-0.02107,1e-05,3.60454]
[1777186714120,51.34,78010.42,0.0,-0.02105,1e-05,3.60167]
[1777186719403,51.33,78011.11,0.0,-0.02104,1e-05,3.59925]
[1777186724437,51.33,78011.41,0.0,-0.02102,1e-05,3.59749]
[1777186729317,51.33,78014.39,0.0,-0.02098,1e-05,3.59077]
[1777186735515,51.33,78014.21,0.0,-0.02098,1e-05,3.59184]
[1777186741557,51.33,78014.38,0.0,-0.02099,1e-05,3.59246]
[1777186747599,51.34,78016.19,0.0,-0.02097,1e-05,3.58991]
[1777186752634,51.34,78017.11,0.0,-0.02096,1e-05,3.58896]
[1777186757669,51.34,78017.46,0.0,-0.02097,1e-05,3.58929]
[1777186762704,51.35,78017.43,0.0,-0.02097,1e-05,3.5902]
[1777186769237,51.35,78017.43,0.0,-0.02097,1e-05,3.5902]
[1777186774788,51.35,78018.97,0.0,-0.02095,1e-05,3.58715]
[1777186779823,51.36,78021.32,0.0,-0.02093,1e-05,3.58347]
[1777186784860,51.36,78021.84,0.0,-0.02093,1e-05,3.5834]
[1777186789897,51.36,78021.19,0.0,-0.02094,1e-05,3.58559]
[1777186794930,51.37,78021.13,0.0,-0.02095,1e-05,3.58664]
[1777186799965,51.37,78021.92,0.0,-0.02094,1e-05,3.58602]
[1777186802986,51.37,78040.87,0.0,-0.02069,1e-05,3.54989]
[1777186810833,51.37,78041.79,0.0,-0.02068,1e-05,3.54886]
[1777186818121,51.38,78037.08,0.0,-0.02077,1e-05,3.56079]
[1777186823156,51.39,78036.36,0.0,-0.02078,1e-05,3.56328]
[1777186829197,51.39,78037.06,0.0,-0.02078,1e-05,3.56319]
[1777186834233,51.4,78037.03,0.0,-0.02078,1e-05,3.56223]
[1777186839268,51.4,78037.56,0.0,-0.02078,1e-05,3.56225]
[1777186845310,51.4,78038.18,0.0,-0.02078,1e-05,3.56227]
[1777186853366,51.41,78039.06,0.0,-0.02078,1e-05,3.5622]
[1777186858403,51.43,78038.46,0.0,-0.02083,1e-05,3.56952]
[1777186863441,51.46,78038.1,0.0,-0.02089,1e-05,3.57894]
[1777186868475,51.49,78038.22,0.0,-0.02095,1e-05,3.58652]
[1777186874517,51.52,78038.04,0.0,-0.021,1e-05,3.59407]
[1777186879553,51.52,78037.85,0.0,-0.021,1e-05,3.59509]
[1777186888616,51.52,78037.91,0.0,-0.02101,1e-05,3.59614]
[1777186894976,51.52,78037.94,0.0,-0.02101,1e-05,3.59633]
[1777186900701,51.53,78029.17,0.0,-0.02113,1e-05,3.61261]
[1777186905737,51.53,78037.98,0.0,-0.02101,1e-05,3.59598]
[1777186910771,51.53,78042.97,0.0,-0.02095,1e-05,3.58685]
[1777186916813,51.53,78044.21,0.0,-0.02094,1e-05,3.58531]
[1777186921849,51.54,78041.52,0.0,-0.02098,1e-05,3.59113]
[1777186922763,51.54,78041.52,0.1,-0.02098,1e-05,3.59113]
[1777186927891,51.54,78041.05,0.1,-0.02099,1e-05,3.59268]
[1777186933933,51.54,78039.56,0.1,-0.02101,1e-05,3.59614]
[1777186938968,51.55,78039.65,0.1,-0.02103,1e-05,3.598]
[1777186950045,51.56,78039.47,0.1,-0.02106,1e-05,3.60236]
[1777186955080,51.58,78039.66,0.1,-0.02107,1e-05,3.60409]
[1777186960115,51.59,78039.88,0.1,-0.02109,1e-05,3.60621]
[1777186971192,51.59,78039.59,0.1,-0.0211,1e-05,3.60764]
[1777186976227,51.59,78039.51,0.1,-0.0211,1e-05,3.60819]
[1777186981262,51.59,78039.85,0.1,-0.0211,1e-05,3.60792]
[1777186986298,51.6,78037.25,0.1,-0.02114,1e-05,3.61408]
[1777186997375,51.6,78033.73,0.1,-0.0212,1e-05,3.62223]
[1777187002410,51.6,78035.7,0.1,-0.02117,1e-05,3.61869]
[1777187008452,51.6,78035.52,0.1,-0.02118,1e-05,3.61943]
[1777187013487,51.6,78035.57,0.1,-0.02117,1e-05,3.61757]
[1777187018522,51.61,78035.87,0.1,-0.02117,1e-05,3.61732]
[1777187023557,51.61,78034.86,0.1,-0.02118,1e-05,3.61961]
[1777187030606,51.61,78032.0,0.1,-0.02123,1e-05,3.62563]
[1777187035641,51.61,78026.01,0.1,-0.02131,1e-05,3.63756]
[1777187040676,51.61,78027.58,0.1,-0.02129,1e-05,3.63466]
[1777187045712,51.61,78034.15,0.1,-0.0212,1e-05,3.62205]
[1777187051754,51.61,78034.46,0.1,-0.0212,1e-05,3.62183]
[1777187056788,51.61,78034.77,0.1,-0.0212,1e-05,3.62156]
[1777187061824,51.61,78032.27,0.1,-0.02123,1e-05,3.62675]
[1777187068873,51.61,78031.24,0.1,-0.02125,1e-05,3.62911]
[1777187075921,51.62,78031.94,0.1,-0.02123,1e-05,3.62601]
[1777187080957,51.62,78031.43,0.1,-0.02124,1e-05,3.62728]
[1777187085992,51.62,78031.35,0.1,-0.02124,1e-05,3.62776]
[1777187091030,51.62,78026.58,0.1,-0.02131,1e-05,3.63735]
[1777187096065,51.62,78027.09,0.1,-0.02131,1e-05,3.63655]
[1777187101105,51.62,78021.61,0.1,-0.02138,1e-05,3.64745]
[1777187106140,51.62,78021.76,0.1,-0.02138,1e-05,3.64728]
[1777187111175,51.62,78021.27,0.1,-0.02139,1e-05,3.64838]
[1777187117032,51.62,78021.45,0.1,-0.02139,1e-05,3.64811]
[1777187122252,51.62,78025.16,0.1,-0.02134,1e-05,3.64111]
[1777187127287,51.62,78025.5,0.1,-0.02134,1e-05,3.64065]
[1777187132323,51.62,78032.56,0.1,-0.02123,1e-05,3.62498]
[1777187137356,51.63,78033.1,0.1,-0.02122,1e-05,3.62429]
[1777187142391,51.63,78033.23,0.1,-0.02122,1e-05,3.62438]
[1777187147427,51.63,78033.04,0.1,-0.02123,1e-05,3.62509]
[1777187152462,51.64,78040.48,0.1,-0.02114,1e-05,3.61295]
[1777187157497,51.65,78040.21,0.1,-0.02117,1e-05,3.61722]
[1777187162532,51.66,78040.76,0.1,-0.02118,1e-05,3.61815]
[1777187167567,51.66,78039.61,0.1,-0.0212,1e-05,3.62115]
[1777187172602,51.66,78031.25,0.1,-0.02132,1e-05,3.63855]
[1777187177637,51.67,78030.65,0.1,-0.02133,1e-05,3.64034]
[1777187182673,51.67,78030.72,0.1,-0.02133,1e-05,3.64028]
[1777187187708,51.67,78030.4,0.1,-0.02134,1e-05,3.64099]
[1777187193750,51.67,78030.12,0.1,-0.02133,1e-05,3.6396]
[1777187198785,51.67,78027.2,0.1,-0.02137,1e-05,3.64547]
[1777187204828,51.67,78027.08,0.1,-0.02138,1e-05,3.64588]
[1777187212884,51.67,78028.06,0.1,-0.02137,1e-05,3.64427]
[1777187219932,51.67,78027.99,0.1,-0.02137,1e-05,3.64473]
[1777187225974,51.67,78028.44,0.1,-0.02136,1e-05,3.64414]
[1777187231010,51.67,78031.52,0.1,-0.02132,1e-05,3.63837]
[1777187236044,51.67,78031.79,0.1,-0.02132,1e-05,3.63817]
[1777187241080,51.67,78031.45,0.1,-0.02133,1e-05,3.63917]
[1777187246116,51.68,78031.54,0.1,-0.02133,1e-05,3.63933]
[1777187252158,51.68,78030.94,0.1,-0.02133,1e-05,3.63889]
[1777187257193,51.68,78028.82,0.1,-0.02136,1e-05,3.64337]
[1777187262228,51.68,78028.31,0.1,-0.02137,1e-05,3.64468]
[1777187267263,51.68,78027.99,0.1,-0.02138,1e-05,3.64561]
[1777187272301,51.68,78027.91,0.1,-0.02138,1e-05,3.64606]
[1777187277335,51.68,78019.7,0.1,-0.0215,1e-05,3.66245]
[1777187282371,51.68,78020.13,0.1,-0.02149,1e-05,3.66173]
[1777187287405,51.68,78019.46,0.1,-0.0215,1e-05,3.66317]
[1777187293448,51.68,78019.57,0.1,-0.0215,1e-05,3.66306]
[1777187301504,51.68,78019.73,0.1,-0.0215,1e-05,3.66286]
[1777187306539,51.68,78019.8,0.1,-0.0215,1e-05,3.66279]
[1777187311574,51.68,78019.45,0.1,-0.02149,1e-05,3.66144]
[1777187316609,51.68,78019.0,0.1,-0.0215,1e-05,3.6624]
[1777187321644,51.68,78019.45,0.1,-0.02149,1e-05,3.66158]
[1777187326679,51.68,78019.54,0.1,-0.02149,1e-05,3.66146]
[1777187331715,51.69,78020.31,0.1,-0.02148,1e-05,3.66002]
[1777187336750,51.69,78017.99,0.1,-0.02152,1e-05,3.66464]
[1777187341785,51.69,78017.96,0.1,-0.02152,1e-05,3.66474]
[1777187346820,51.69,78014.95,0.1,-0.02156,1e-05,3.67068]
[1777187351856,51.69,78015.59,0.1,-0.02155,1e-05,3.66941]
[1777187356894,51.69,78015.29,0.1,-0.02155,1e-05,3.66999]
[1777187361924,51.69,78015.6,0.1,-0.02155,1e-05,3.66938]
[1777187366960,51.69,78015.78,0.1,-0.02155,1e-05,3.66904]
[1777187371995,51.69,78015.29,0.1,-0.02154,1e-05,3.66792]
[1777187377029,51.69,78015.14,0.1,-0.02154,1e-05,3.66823]
[1777187382065,51.69,78015.03,0.1,-0.02155,1e-05,3.66848]
[1777187390122,51.69,78014.77,0.1,-0.02155,1e-05,3.66904]
[1777187395156,51.69,78014.4,0.1,-0.02156,1e-05,3.66981]
[1777187400191,51.69,78015.05,0.1,-0.02155,1e-05,3.66857]
[1777187405226,51.69,78015.25,0.1,-0.02154,1e-05,3.66822]
[1777187410261,51.69,78015.35,0.1,-0.02154,1e-05,3.66807]
[1777187422345,51.69,78015.42,0.1,-0.02154,1e-05,3.66804]
[1777187427380,51.69,78014.87,0.1,-0.02155,1e-05,3.66917]
[1777187435435,51.69,78015.96,0.1,-0.02152,1e-05,3.665]
[1777187440471,51.69,78016.01,0.1,-0.02152,1e-05,3.66498]
[1777187445506,51.69,78019.05,0.1,-0.02148,1e-05,3.65908]
[1777187450541,51.69,78019.43,0.1,-0.02148,1e-05,3.65845]
[1777187455576,51.69,78019.99,0.1,-0.02147,1e-05,3.65746]
[1777187460611,51.69,78024.65,0.1,-0.02141,1e-05,3.64885]
[1777187467330,51.69,78024.38,0.1,-0.02142,1e-05,3.64987]
[1777187472695,51.69,78024.14,0.1,-0.02141,1e-05,3.64859]
[1777187477731,51.68,78031.13,0.1,-0.0213,1e-05,3.63306]
[1777187482766,51.65,78033.51,0.1,-0.02121,1e-05,3.62083]
[1777187492628,51.61,78033.82,0.1,-0.02112,1e-05,3.60784]
[1777187497872,51.58,78033.49,0.1,-0.02106,1e-05,3.59803]
[1777187505007,51.58,78032.87,0.1,-0.02106,1e-05,3.59838]
[1777187510963,51.55,78032.92,0.1,-0.02101,1e-05,3.59046]
[1777187513606,51.55,78032.92,0.1,-0.02101,1e-05,3.59046]
[1777187518796,51.55,78033.21,0.1,-0.021,1e-05,3.58951]
[1777187524058,51.55,78033.1,0.1,-0.02101,1e-05,3.59069]
[1777187529090,51.55,78032.93,0.1,-0.02101,1e-05,3.59171]
[1777187536175,51.55,78032.91,0.1,-0.02102,1e-05,3.5923]
[1777187542181,51.56,78032.67,0.1,-0.02103,1e-05,3.59399]
[1777187547216,51.56,78032.48,0.1,-0.02104,1e-05,3.59504]
[1777187555272,51.57,78032.67,0.1,-0.02103,1e-05,3.59369]
[1777187563327,51.57,78034.0,0.1,-0.02102,1e-05,3.5922]
[1777187568363,51.57,78030.79,0.1,-0.02107,1e-05,3.59914]
[1777187573398,51.57,78031.41,0.1,-0.02107,1e-05,3.59858]
[1777187578433,51.58,78030.13,0.1,-0.02109,1e-05,3.6017]
[1777187583467,51.58,78030.46,0.1,-0.02109,1e-05,3.60165]
[1777187588503,51.58,78030.38,0.1,-0.02109,1e-05,3.6025]
[1777187595552,51.58,78030.88,0.1,-0.02109,1e-05,3.60234]
[1777187600587,51.59,78033.01,0.1,-0.02107,1e-05,3.5988]
[1777187605622,51.59,78032.82,0.1,-0.02107,1e-05,3.59979]
[1777187612671,51.59,78032.7,0.1,-0.02107,1e-05,3.59882]
[1777187617706,51.59,78032.98,0.1,-0.02107,1e-05,3.59892]
[1777187622741,51.6,78032.29,0.1,-0.02108,1e-05,3.6009]
[1777187628783,51.6,78032.43,0.1,-0.02109,1e-05,3.60138]
[1777187634824,51.6,78033.09,0.1,-0.02108,1e-05,3.60084]
[1777187639860,51.6,78032.74,0.1,-0.02109,1e-05,3.60215]
[1777187644895,51.61,78032.12,0.1,-0.0211,1e-05,3.60397]
[1777187649930,51.61,78032.37,0.1,-0.02111,1e-05,3.60408]
[1777187657986,51.61,78032.17,0.1,-0.02112,1e-05,3.60544]
[1777187663021,51.61,78032.42,0.1,-0.02112,1e-05,3.60554]
[1777187668056,51.62,78032.24,0.1,-0.02112,1e-05,3.60647]
[1777187673091,51.62,78031.79,0.1,-0.02112,1e-05,3.60585]
[1777187679133,51.62,78032.51,0.1,-0.02112,1e-05,3.60515]
[1777187685196,51.62,78032.65,0.1,-0.02112,1e-05,3.60534]
[1777187691217,51.62,78032.76,0.1,-0.02112,1e-05,3.60604]
[1777187698266,51.63,78030.11,0.1,-0.02116,1e-05,3.61199]
[1777187703303,51.63,78036.19,0.1,-0.02108,1e-05,3.60066]
[1777187708339,51.63,78036.2,0.1,-0.02109,1e-05,3.60125]
[1777187714380,51.63,78036.43,0.1,-0.02109,1e-05,3.60152]
[1777187720424,51.64,78036.26,0.1,-0.0211,1e-05,3.60256]
[1777187727473,51.64,78036.29,0.1,-0.0211,1e-05,3.60331]
[1777187732508,51.64,78036.67,0.1,-0.02109,1e-05,3.60106]
[1777187737543,51.64,78036.24,0.1,-0.0211,1e-05,3.60248]
[1777187742578,51.65,78036.3,0.1,-0.0211,1e-05,3.60293]
[1777187748252,51.65,78036.61,0.1,-0.0211,1e-05,3.60267]
[1777187754734,51.65,78036.73,0.1,-0.0211,1e-05,3.60323]
[1777187760704,51.65,78036.66,0.1,-0.02111,1e-05,3.60432]
[1777187765739,51.65,78036.72,0.1,-0.02111,1e-05,3.60468]
[1777187770774,51.66,78037.06,0.1,-0.02111,1e-05,3.60447]
[1777187775810,51.66,78037.5,0.1,-0.02111,1e-05,3.60403]
[1777187780845,51.66,78040.06,0.1,-0.02108,1e-05,3.59946]
[1777187785879,51.66,78039.19,0.1,-0.02109,1e-05,3.6016]
[1777187791160,51.66,78039.39,0.1,-0.02109,1e-05,3.60156]
[1777187800989,51.67,78043.26,0.1,-0.02103,1e-05,3.59305]
[1777187806024,51.67,78043.18,0.1,-0.02104,1e-05,3.59376]
[1777187811059,51.67,78043.39,0.1,-0.02104,1e-05,3.59391]
[1777187816094,51.67,78044.12,0.1,-0.02103,1e-05,3.59306]
[1777187821129,51.67,78043.7,0.1,-0.02104,1e-05,3.59445]
[1777187826164,51.68,78043.74,0.1,-0.02105,1e-05,3.59494]
[1777187834221,51.68,78043.61,0.1,-0.02106,1e-05,3.5961]
[1777187840262,51.68,78043.73,0.1,-0.02106,1e-05,3.59655]
[1777187845298,51.68,78044.37,0.1,-0.02105,1e-05,3.59587]
[1777187853993,51.68,78043.62,0.1,-0.02107,1e-05,3.59756]
[1777187861410,51.69,78043.44,0.1,-0.02107,1e-05,3.5974]
[1777187867452,51.69,78043.49,0.1,-0.02107,1e-05,3.59798]
[1777187872487,51.69,78043.36,0.1,-0.02108,1e-05,3.5988]
[1777187879536,51.7,78043.37,0.1,-0.02108,1e-05,3.59956]
[1777187884571,51.7,78043.99,0.1,-0.02108,1e-05,3.59891]
[1777187890613,51.7,78044.24,0.1,-0.02108,1e-05,3.5991]
[1777187895648,51.7,78044.21,0.1,-0.02108,1e-05,3.59971]
[1777187900682,51.71,78044.28,0.1,-0.02109,1e-05,3.60013]
[1777187911760,51.71,78044.24,0.1,-0.02108,1e-05,3.59933]
[1777187916797,51.71,78043.61,0.1,-0.0211,1e-05,3.6011]
[1777187921832,51.71,78028.09,0.1,-0.02131,1e-05,3.63193]
[1777187926867,51.71,78033.08,0.1,-0.02125,1e-05,3.62246]
[1777187931901,51.72,78030.89,0.1,-0.02128,1e-05,3.62706]
[1777187936937,51.72,78031.0,0.1,-0.02128,1e-05,3.62712]
[1777187941972,51.72,78030.87,0.1,-0.02128,1e-05,3.62765]
[1777187947007,51.72,78023.55,0.1,-0.02139,1e-05,3.64219]
[1777187952042,51.72,78010.29,0.1,-0.02157,1e-05,3.66832]
[1777187958083,51.72,78010.66,0.1,-0.02157,1e-05,3.66752]
[1777187963118,51.72,78010.68,0.1,-0.02157,1e-05,3.66743]
[1777187968154,51.72,78011.05,0.1,-0.02156,1e-05,3.66668]
[1777187973189,51.72,78015.01,0.1,-0.02149,1e-05,3.65678]
[1777187978225,51.72,78014.97,0.1,-0.0215,1e-05,3.65694]
[1777187983259,51.72,78018.44,0.1,-0.02145,1e-05,3.65022]
[1777187991315,51.72,78020.28,0.1,-0.02142,1e-05,3.64685]
[1777187999372,51.72,78023.2,0.1,-0.02139,1e-05,3.64147]
[1777188004407,51.72,78023.87,0.1,-0.02138,1e-05,3.64037]
[1777188010452,51.72,78023.58,0.1,-0.02138,1e-05,3.64119]
[1777188015486,51.72,78023.66,0.1,-0.02138,1e-05,3.64123]
[1777188020521,51.72,78023.85,0.1,-0.02138,1e-05,3.64106]
[1777188025556,51.72,78023.9,0.1,-0.02138,1e-05,3.64116]
[1777188030591,51.73,78023.89,0.1,-0.02138,1e-05,3.64137]
[1777188035626,51.73,78031.36,0.1,-0.02127,1e-05,3.62487]
[1777188040661,51.73,78033.61,0.1,-0.02124,1e-05,3.6208]
[1777188046000,51.73,78033.87,0.1,-0.02124,1e-05,3.62057]
[1777188051738,51.73,78033.83,0.1,-0.02124,1e-05,3.62113]
[1777188060415,51.73,78033.84,0.1,-0.02124,1e-05,3.62125]
[1777188060927,51.73,78033.83,0.1,-0.02125,1e-05,3.62168]
[1777188067850,51.73,78034.27,0.1,-0.02124,1e-05,3.62098]
[1777188072885,51.73,78039.25,0.1,-0.02118,1e-05,3.61165]
[1777188078927,51.74,78038.13,0.1,-0.02119,1e-05,3.61429]
[1777188084970,51.74,78038.85,0.1,-0.02119,1e-05,3.6133]
[1777188090006,51.74,78038.34,0.1,-0.0212,1e-05,3.61466]
[1777188095040,51.74,78039.99,0.1,-0.02116,1e-05,3.60967]
[1777188100075,51.74,78040.33,0.1,-0.02116,1e-05,3.60933]
[1777188105109,51.74,78043.34,0.1,-0.02112,1e-05,3.60385]
[1777188111152,51.74,78043.05,0.1,-0.02113,1e-05,3.6049]
[1777188116187,51.75,78043.25,0.1,-0.02113,1e-05,3.60492]
[1777188123236,51.75,78044.05,0.1,-0.02112,1e-05,3.60395]
[1777188128271,51.75,78051.38,0.1,-0.02103,1e-05,3.59018]
[1777188133306,51.75,78055.42,0.1,-0.02097,1e-05,3.58291]
[1777188139348,51.75,78054.72,0.1,-0.02099,1e-05,3.58497]
[1777188144383,51.76,78054.53,0.1,-0.021,1e-05,3.58593]
[1777188149418,51.76,78045.87,0.1,-0.02112,1e-05,3.60327]
[1777188154453,51.76,78043.31,0.1,-0.02115,1e-05,3.60656]
[1777188159488,51.76,78042.47,0.1,-0.02116,1e-05,3.60855]
[1777188165530,51.76,78042.03,0.1,-0.02117,1e-05,3.60977]
[1777188171573,51.76,78041.96,0.1,-0.02117,1e-05,3.61022]
[1777188177614,51.76,78041.97,0.1,-0.02117,1e-05,3.61048]
[1777188182649,51.76,78043.54,0.1,-0.02115,1e-05,3.60764]
[1777188190705,51.77,78044.9,0.1,-0.02114,1e-05,3.60536]
[1777188195741,51.77,78044.87,0.1,-0.02114,1e-05,3.60563]
[1777188201783,51.77,78047.36,0.1,-0.02111,1e-05,3.60106]
[1777188203833,51.77,78046.79,0.1,-0.02111,1e-05,3.60222]
[1777188205676,51.77,78046.96,0.1,-0.02111,1e-05,3.60157]
[1777188212860,51.77,78047.52,0.1,-0.02109,1e-05,3.59842]
[1777188217895,51.77,78047.8,0.1,-0.02109,1e-05,3.59816]
[1777188222930,51.77,78050.68,0.1,-0.02105,1e-05,3.59289]
[1777188228972,51.77,78047.9,0.1,-0.02109,1e-05,3.59867]
[1777188234007,51.77,78047.26,0.1,-0.0211,1e-05,3.60021]
[1777188239042,51.77,78047.33,0.1,-0.0211,1e-05,3.60035]
[1777188244077,51.77,78045.09,0.1,-0.02114,1e-05,3.60499]
[1777188249112,51.77,78040.22,0.1,-0.02121,1e-05,3.61469]
[1777188254147,51.77,78040.3,0.1,-0.02121,1e-05,3.61471]
[1777188259183,51.78,78040.4,0.1,-0.02121,1e-05,3.61473]
[1777188264218,51.78,78040.64,0.1,-0.0212,1e-05,3.61454]
[1777188275295,51.78,78041.1,0.1,-0.02119,1e-05,3.61209]
[1777188282344,51.78,78041.25,0.1,-0.02119,1e-05,3.61217]
[1777188289393,51.78,78041.55,0.1,-0.02119,1e-05,3.61196]
[1777188294428,51.78,78041.53,0.1,-0.02119,1e-05,3.61221]
[1777188300729,51.78,78041.41,0.1,-0.02119,1e-05,3.61252]
[1777188308527,51.78,78041.39,0.1,-0.0212,1e-05,3.61296]
[1777188319604,51.78,78041.71,0.1,-0.02119,1e-05,3.61263]
[1777188327659,51.78,78041.7,0.1,-0.02119,1e-05,3.61283]
[1777188334709,51.79,78040.84,0.1,-0.0212,1e-05,3.61255]
[1777188339744,51.79,78041.05,0.1,-0.02119,1e-05,3.61226]
[1777188345751,51.79,78041.79,0.1,-0.02118,1e-05,3.61095]
[1777188355857,51.79,78041.29,0.1,-0.0212,1e-05,3.61243]
[1777188361899,51.79,78039.06,0.1,-0.02123,1e-05,3.61705]
[1777188371969,51.79,78037.67,0.1,-0.02125,1e-05,3.62018]
[1777188377004,51.79,78027.52,0.1,-0.02139,1e-05,3.64021]
[1777188384053,51.79,78027.56,0.1,-0.02139,1e-05,3.6402]
[1777188395898,51.79,78027.06,0.1,-0.0214,1e-05,3.64122]
[1777188401172,51.79,78027.13,0.1,-0.02139,1e-05,3.63914]
[1777188406209,51.79,78027.0,0.1,-0.02139,1e-05,3.63947]
[1777188411244,51.79,78024.51,0.1,-0.02143,1e-05,3.64441]
[1777188416307,51.79,78025.19,0.1,-0.02142,1e-05,3.64313]
[1777188421313,51.79,78027.42,0.1,-0.02139,1e-05,3.63882]
[1777188426348,51.79,78027.07,0.1,-0.02139,1e-05,3.63962]
[1777188431384,51.79,78026.64,0.1,-0.0214,1e-05,3.64058]
[1777188436418,51.79,78026.07,0.1,-0.02141,1e-05,3.64179]
[1777188446488,51.79,78026.19,0.1,-0.02141,1e-05,3.64172]
[1777188456559,51.79,78026.37,0.1,-0.02139,1e-05,3.63929]
[1777188462888,51.8,78027.37,0.1,-0.02138,1e-05,3.63741]
[1777188469650,51.8,78028.17,0.1,-0.02137,1e-05,3.63612]
[1777188474685,51.8,78028.25,0.1,-0.02137,1e-05,3.63619]
[1777188479720,51.8,78027.91,0.1,-0.02138,1e-05,3.6371]
[1777188487402,51.8,78028.01,0.1,-0.02138,1e-05,3.63696]
[1777188492812,51.8,78028.48,0.1,-0.02137,1e-05,3.63673]
[1777188497846,51.81,78028.04,0.1,-0.02139,1e-05,3.63953]
[1777188502882,51.81,78027.9,0.1,-0.02141,1e-05,3.64174]
[1777188508389,51.81,78027.9,0.1,-0.02141,1e-05,3.64174]
[1777188514966,51.82,78027.76,0.1,-0.0214,1e-05,3.64066]
[1777188520001,51.82,78027.64,0.1,-0.02141,1e-05,3.64123]
[1777188525035,51.82,78025.86,0.1,-0.02144,1e-05,3.64505]
[1777188530070,51.82,78024.56,0.1,-0.02146,1e-05,3.64783]
[1777188536581,51.82,78024.34,0.1,-0.02146,1e-05,3.6483]
[1777188542155,51.82,78024.37,0.1,-0.02146,1e-05,3.64852]
[1777188547190,51.82,78024.42,0.1,-0.02146,1e-05,3.64845]
[1777188552225,51.82,78022.11,0.1,-0.02149,1e-05,3.65298]
[1777188553674,51.82,78022.11,0.1,-0.02149,1e-05,3.65298]
[1777188554844,51.82,78020.7,0.1,-0.02151,1e-05,3.65572]
[1777188560281,51.82,78021.79,0.1,-0.02149,1e-05,3.65305]
[1777188565315,51.82,78023.08,0.1,-0.02147,1e-05,3.65042]
[1777188571358,51.82,78023.04,0.1,-0.02146,1e-05,3.64832]
[1777188576393,51.82,78023.08,0.1,-0.02146,1e-05,3.64819]
[1777188581428,51.82,78022.89,0.1,-0.02146,1e-05,3.64853]
[1777188586463,51.82,78023.27,0.1,-0.02146,1e-05,3.64776]
[1777188592505,51.82,78023.09,0.1,-0.02146,1e-05,3.6481]
[1777188598144,51.82,78022.22,0.1,-0.02147,1e-05,3.64979]
[1777188603582,51.82,78022.62,0.1,-0.02147,1e-05,3.64898]
[1777188609625,51.82,78023.19,0.1,-0.02146,1e-05,3.64787]
[1777188615667,51.82,78022.35,0.1,-0.02147,1e-05,3.64954]
[1777188620702,51.82,78020.11,0.1,-0.0215,1e-05,3.65388]
[1777188625737,51.82,78013.85,0.1,-0.02159,1e-05,3.66605]
[1777188630772,51.82,78013.91,0.1,-0.02159,1e-05,3.66573]
[1777188635807,51.82,78008.68,0.1,-0.02165,1e-05,3.67369]
[1777188641849,51.81,78008.05,0.1,-0.02165,1e-05,3.67456]
[1777188646884,51.81,78010.99,0.1,-0.02161,1e-05,3.66846]
[1777188651919,51.81,78010.8,0.1,-0.02161,1e-05,3.66858]
[1777188659975,51.81,78010.33,0.1,-0.02161,1e-05,3.6691]
[1777188666017,51.81,78008.9,0.1,-0.02163,1e-05,3.67161]
[1777188671052,51.81,78009.15,0.1,-0.02163,1e-05,3.67085]
[1777188677094,51.81,78009.18,0.1,-0.02162,1e-05,3.67051]
[1777188684143,51.81,78008.18,0.1,-0.02164,1e-05,3.67218]
[1777188689178,51.81,78008.17,0.1,-0.02163,1e-05,3.67198]
[1777188694213,51.81,78006.36,0.1,-0.02165,1e-05,3.67322]
[1777188699249,51.8,78005.02,0.1,-0.02166,1e-05,3.6756]
[1777188704283,51.8,78004.79,0.1,-0.02166,1e-05,3.67576]
[1777188709319,51.8,78004.62,0.1,-0.02167,1e-05,3.6758]
[1777188714354,51.8,78005.07,0.1,-0.02166,1e-05,3.67461]
[1777188720395,51.8,78005.83,0.1,-0.02164,1e-05,3.67276]
[1777188725431,51.8,78010.14,0.1,-0.02158,1e-05,3.66398]
[1777188731473,51.8,78008.82,0.1,-0.0216,1e-05,3.66633]
[1777188736508,51.8,78009.63,0.1,-0.02158,1e-05,3.66453]
[1777188741543,51.8,78008.98,0.1,-0.02159,1e-05,3.66563]
[1777188747585,51.8,78008.89,0.1,-0.02159,1e-05,3.6656]
[1777188752620,51.8,78005.69,0.1,-0.02162,1e-05,3.66965]
[1777188757655,51.79,78005.6,0.1,-0.02162,1e-05,3.66964]
[1777188762691,51.79,78005.02,0.1,-0.02163,1e-05,3.67057]
[1777188767726,51.79,78004.98,0.1,-0.02163,1e-05,3.67048]
[1777188772763,51.79,77993.35,0.1,-0.02179,1e-05,3.69321]
[1777188777798,51.79,77992.98,0.1,-0.0218,1e-05,3.69356]
[1777188782833,51.79,77993.21,0.1,-0.02179,1e-05,3.6927]
[1777188789882,51.79,77993.33,0.1,-0.02178,1e-05,3.69189]
[1777188794917,51.79,77993.66,0.1,-0.02178,1e-05,3.69083]
[1777188803980,51.78,77993.41,0.1,-0.02178,1e-05,3.69058]
[1777188809014,51.78,77993.51,0.1,-0.02177,1e-05,3.68996]
[1777188814049,51.78,77993.18,0.1,-0.02176,1e-05,3.68809]
[1777188819085,51.78,77993.14,0.1,-0.02176,1e-05,3.68776]
[1777188828151,51.78,77995.15,0.1,-0.02172,1e-05,3.68305]
[1777188833187,51.78,77998.43,0.1,-0.02168,1e-05,3.67625]
[1777188839230,51.77,77997.42,0.1,-0.02169,1e-05,3.67788]
[1777188844265,51.77,77996.96,0.1,-0.02169,1e-05,3.6785]
[1777188849300,51.77,77994.96,0.1,-0.02172,1e-05,3.68216]
[1777188854335,51.77,77998.29,0.1,-0.02167,1e-05,3.67528]
[1777188859370,51.77,77998.3,0.1,-0.02167,1e-05,3.67501]
[1777188870446,51.77,77998.2,0.1,-0.02167,1e-05,3.67473]
[1777188875482,51.77,77997.95,0.1,-0.02166,1e-05,3.67294]
[1777188880517,51.77,77997.61,0.1,-0.02166,1e-05,3.67344]
[1777188887565,51.77,77997.96,0.1,-0.02165,1e-05,3.67254]
[1777188892605,51.77,77997.59,0.1,-0.02166,1e-05,3.67314]
[1777188897635,51.77,77997.22,0.1,-0.02166,1e-05,3.67373]
[1777188902671,51.77,77998.02,0.1,-0.02165,1e-05,3.67203]
[1777188911291,51.77,77997.51,0.1,-0.02166,1e-05,3.67299]
[1777188917781,51.76,77997.5,0.1,-0.02166,1e-05,3.67274]
[1777188922816,51.76,77997.44,0.1,-0.02166,1e-05,3.67276]
[1777188928473,51.76,77997.42,0.1,-0.02165,1e-05,3.67272]
[1777188934899,51.76,77995.64,0.1,-0.02166,1e-05,3.67358]
[1777188939935,51.76,77992.11,0.1,-0.02171,1e-05,3.68038]
[1777188944970,51.76,77992.52,0.1,-0.02171,1e-05,3.67934]
[1777188950008,51.76,77992.28,0.1,-0.02171,1e-05,3.67956]
[1777188959068,51.76,77992.35,0.1,-0.0217,1e-05,3.67893]
[1777188965110,51.76,77992.47,0.1,-0.0217,1e-05,3.67833]
[1777188970494,51.76,77992.47,0.1,-0.0217,1e-05,3.67833]
[1777188976187,51.75,77992.29,0.1,-0.0217,1e-05,3.67797]
[1777188981222,51.75,77996.63,0.1,-0.02163,1e-05,3.66909]
[1777188986258,51.75,77996.39,0.1,-0.02163,1e-05,3.66929]
[1777188991293,51.75,77996.48,0.1,-0.02162,1e-05,3.66673]
[1777188997335,51.75,77995.92,0.1,-0.02163,1e-05,3.66812]
[1777189002369,51.75,77996.21,0.1,-0.02163,1e-05,3.66778]
[1777189007406,51.75,77996.15,0.1,-0.02163,1e-05,3.66812]
[1777189014638,51.75,77995.96,0.1,-0.02163,1e-05,3.66867]
[1777189021504,51.75,77996.22,0.1,-0.02163,1e-05,3.66788]
[1777189027546,51.75,77995.76,0.1,-0.02163,1e-05,3.66844]
[1777189034595,51.75,77995.64,0.1,-0.02163,1e-05,3.66827]
[1777189039630,51.75,77995.44,0.1,-0.02163,1e-05,3.66837]
[1777189044665,51.75,77993.92,0.1,-0.02165,1e-05,3.67106]
[1777189049700,51.75,77993.81,0.1,-0.02165,1e-05,3.67095]
[1777189056750,51.75,77993.27,0.1,-0.02164,1e-05,3.66945]
[1777189062792,51.74,77993.17,0.1,-0.02164,1e-05,3.66927]
[1777189067827,51.74,77992.28,0.1,-0.02165,1e-05,3.6707]
[1777189073869,51.74,77991.85,0.1,-0.02165,1e-05,3.67115]
[1777189079910,51.74,77991.41,0.1,-0.02166,1e-05,3.67163]
[1777189084946,51.74,77989.92,0.1,-0.02168,1e-05,3.67423]
[1777189089981,51.74,77989.97,0.1,-0.02167,1e-05,3.67379]
[1777189095016,51.74,77989.99,0.1,-0.02167,1e-05,3.67342]
[1777189100051,51.74,77995.22,0.1,-0.0216,1e-05,3.66277]
[1777189105086,51.73,77995.43,0.1,-0.02159,1e-05,3.66217]
[1777189110121,51.73,77995.68,0.1,-0.02159,1e-05,3.66152]
[1777189115156,51.73,77995.41,0.1,-0.02158,1e-05,3.65982]
[1777189120848,51.73,77995.41,0.1,-0.02158,1e-05,3.65978]
[1777189127240,51.73,77995.39,0.1,-0.02158,1e-05,3.65965]
[1777189133282,51.73,78006.41,0.1,-0.02142,1e-05,3.63806]
[1777189138317,51.73,78006.3,0.1,-0.02142,1e-05,3.6384]
[1777189143352,51.73,78006.17,0.1,-0.02143,1e-05,3.63879]
[1777189148842,51.73,77999.47,0.1,-0.02152,1e-05,3.65204]
[1777189154429,51.73,77995.73,0.1,-0.02157,1e-05,3.65946]
[1777189159464,51.73,77994.6,0.1,-0.02159,1e-05,3.66167]
[1777189167489,51.73,77994.6,0.1,-0.02159,1e-05,3.66166]
[1777189173562,51.73,77995.15,0.1,-0.02157,1e-05,3.65851]
[1777189182627,51.74,77995.03,0.1,-0.02157,1e-05,3.65891]
[1777189188249,51.74,77994.85,0.1,-0.02158,1e-05,3.65937]
[1777189193704,51.74,77995.33,0.1,-0.02157,1e-05,3.65857]
[1777189198739,51.74,77994.11,0.1,-0.02159,1e-05,3.66111]
[1777189203774,51.74,77994.16,0.1,-0.02159,1e-05,3.66114]
[1777189208809,51.74,77994.02,0.1,-0.02159,1e-05,3.66152]
[1777189213844,51.74,77994.08,0.1,-0.02159,1e-05,3.66147]
[1777189218879,51.74,77994.13,0.1,-0.02159,1e-05,3.66143]
[1777189223914,51.74,77994.07,0.1,-0.02159,1e-05,3.66158]
[1777189229956,51.74,77994.77,0.1,-0.02158,1e-05,3.66023]
[1777189235998,51.74,77994.8,0.1,-0.02157,1e-05,3.65809]
[1777189245061,51.74,77994.81,0.1,-0.02157,1e-05,3.65812]
[1777189254123,51.74,77994.85,0.1,-0.02157,1e-05,3.65805]
[1777189263187,51.74,77994.82,0.1,-0.02157,1e-05,3.65809]
[1777189274263,51.74,77994.8,0.1,-0.02157,1e-05,3.65808]
[1777189281312,51.74,77995.2,0.1,-0.02157,1e-05,3.65726]
[1777189286348,51.74,77997.59,0.1,-0.02153,1e-05,3.65255]
[1777189291383,51.74,77999.5,0.1,-0.02149,1e-05,3.64671]
[1777189296418,51.74,78000.96,0.1,-0.02147,1e-05,3.64394]
[1777189302460,51.74,78000.5,0.1,-0.02148,1e-05,3.645]
[1777189307494,51.74,78001.05,0.1,-0.02147,1e-05,3.64407]
[1777189312530,51.74,78001.02,0.1,-0.02148,1e-05,3.64431]
[1777189319582,51.74,78001.31,0.1,-0.02147,1e-05,3.644]
[1777189329652,51.74,78001.3,0.1,-0.02148,1e-05,3.64445]
[1777189334687,51.74,78001.77,0.1,-0.02147,1e-05,3.64376]
[1777189340728,51.74,78002.07,0.1,-0.02147,1e-05,3.64346]
[1777189352812,51.75,78001.5,0.1,-0.02147,1e-05,3.64308]
[1777189360869,51.75,78000.76,0.1,-0.02148,1e-05,3.64493]
[1777189365904,51.75,78001.02,0.1,-0.02148,1e-05,3.64468]
[1777189375990,51.75,78001.02,0.1,-0.02149,1e-05,3.64521]
[1777189383040,51.75,78002.15,0.1,-0.02147,1e-05,3.64336]
[1777189388074,51.75,78003.07,0.1,-0.02146,1e-05,3.64185]
[1777189396130,51.76,78003.11,0.1,-0.02146,1e-05,3.64224]
[1777189408215,51.76,78004.79,0.1,-0.02145,1e-05,3.63967]
[1777189418285,51.76,78004.79,0.1,-0.02144,1e-05,3.63816]
[1777189423319,51.76,78004.79,0.1,-0.02144,1e-05,3.63846]
[1777189429362,51.76,78004.29,0.1,-0.02145,1e-05,3.63979]
[1777189440439,51.76,78004.1,0.1,-0.02146,1e-05,3.64081]
[1777189445494,51.77,78004.1,0.1,-0.02146,1e-05,3.64107]
[1777189450509,51.77,78004.1,0.1,-0.02146,1e-05,3.64133]
[1777189460715,51.77,78004.1,0.1,-0.02146,1e-05,3.64133]
[1777189461982,51.77,78004.1,0.1,-0.02146,1e-05,3.64184]
[1777189470648,51.77,78004.1,0.1,-0.02146,1e-05,3.64194]
[1777189479713,51.77,78003.9,0.1,-0.02146,1e-05,3.64068]
[1777189484748,51.77,78000.23,0.1,-0.02151,1e-05,3.64811]
[1777189489783,51.77,77999.83,0.1,-0.02152,1e-05,3.64904]
[1777189496833,51.77,78000.06,0.1,-0.02152,1e-05,3.64875]
[1777189501870,51.77,78001.24,0.1,-0.0215,1e-05,3.64651]
[1777189508917,51.77,78001.74,0.1,-0.02149,1e-05,3.64566]
[1777189513951,51.77,78002.23,0.1,-0.02149,1e-05,3.64478]
[1777189518987,51.77,78002.15,0.1,-0.02149,1e-05,3.645]
[1777189524022,51.77,78004.79,0.1,-0.02145,1e-05,3.63987]
[1777189532077,51.77,78004.8,0.1,-0.02144,1e-05,3.63792]
[1777189542148,51.77,78004.72,0.1,-0.02145,1e-05,3.63838]
[1777189551211,51.78,78004.82,0.1,-0.02145,1e-05,3.63847]
[1777189560273,51.78,78004.81,0.1,-0.02145,1e-05,3.6388]
[1777189566316,51.78,78005.72,0.1,-0.02144,1e-05,3.63724]
[1777189571351,51.78,78005.52,0.1,-0.02144,1e-05,3.63782]
[1777189581421,51.78,78005.1,0.1,-0.02145,1e-05,3.63903]
[1777189589477,51.78,78005.32,0.1,-0.02145,1e-05,3.6389]
[1777189594512,51.78,78005.31,0.1,-0.02144,1e-05,3.63701]
[1777189600554,51.78,78005.38,0.1,-0.02144,1e-05,3.63712]
[1777189605591,51.78,78004.99,0.1,-0.02145,1e-05,3.63809]
[1777189612640,51.78,78005.15,0.1,-0.02145,1e-05,3.63809]
[1777189621703,51.79,78004.85,0.1,-0.02145,1e-05,3.63903]
[1777189634796,51.79,78004.74,0.1,-0.02146,1e-05,3.63974]
[1777189644866,51.79,78004.74,0.1,-0.02146,1e-05,3.64011]
[1777189649901,51.79,78004.29,0.1,-0.02147,1e-05,3.64118]
[1777189661985,51.79,78004.06,0.1,-0.02146,1e-05,3.63997]
[1777189670685,51.79,78004.06,0.1,-0.02146,1e-05,3.63997]
[1777189678524,51.79,78004.06,0.1,-0.02146,1e-05,3.64024]
[1777189689176,51.79,78004.14,0.1,-0.02147,1e-05,3.64035]
[1777189700253,51.79,78004.06,0.1,-0.02147,1e-05,3.64059]
[1777189710323,51.79,78004.06,0.1,-0.02147,1e-05,3.64064]
[1777189716365,51.79,78003.41,0.1,-0.02146,1e-05,3.63983]
[1777189721400,51.79,78002.5,0.1,-0.02148,1e-05,3.64162]
[1777189728449,51.79,78002.46,0.1,-0.02148,1e-05,3.64169]
[1777189741540,51.79,78002.37,0.1,-0.02148,1e-05,3.64184]
[1777189749597,51.79,78002.23,0.1,-0.02148,1e-05,3.64211]
[1777189754632,51.79,78001.33,0.1,-0.02149,1e-05,3.64386]
[1777189759667,51.79,78001.53,0.1,-0.02149,1e-05,3.64346]
[1777189769737,51.79,78001.56,0.1,-0.02149,1e-05,3.64338]
[1777189774772,51.79,78001.89,0.1,-0.02147,1e-05,3.64064]
[1777189782828,51.79,78001.88,0.1,-0.02147,1e-05,3.64069]
[1777189787863,51.79,78008.5,0.1,-0.02138,1e-05,3.62776]
[1777189794614,51.79,78009.08,0.1,-0.02137,1e-05,3.62672]
[1777189799947,51.79,78009.52,0.1,-0.02137,1e-05,3.62616]
[1777189804982,51.8,78011.96,0.1,-0.02134,1e-05,3.62159]
[1777189810018,51.8,78014.69,0.1,-0.0213,1e-05,3.61653]
[1777189816060,51.8,78011.07,0.1,-0.02135,1e-05,3.62391]
[1777189823109,51.8,78011.2,0.1,-0.02135,1e-05,3.62399]
[1777189830157,51.8,78011.53,0.1,-0.02135,1e-05,3.62369]
[1777189836200,51.8,78014.76,0.1,-0.0213,1e-05,3.6156]
[1777189841235,51.8,78021.13,0.1,-0.02121,1e-05,3.60358]
[1777189846270,51.8,78021.65,0.1,-0.02121,1e-05,3.60302]
[1777189851307,51.81,78021.03,0.1,-0.02122,1e-05,3.60468]
[1777189860830,51.81,78021.59,0.1,-0.02121,1e-05,3.60396]
[1777189866411,51.81,78014.84,0.1,-0.02132,1e-05,3.61817]
[1777189871446,51.81,78016.63,0.1,-0.02129,1e-05,3.6151]
[1777189876481,51.81,78017.35,0.1,-0.02129,1e-05,3.61414]
[1777189881516,51.82,78017.43,0.1,-0.02129,1e-05,3.61445]
[1777189886866,51.82,78020.04,0.1,-0.02126,1e-05,3.60984]
[1777189887007,51.82,78041.52,0.1,-0.02096,1e-05,3.56833]
[1777189887560,51.82,78064.19,0.1,-0.02065,1e-05,3.52474]
[1777189892595,51.82,78064.05,0.1,-0.02065,1e-05,3.52418]
[1777189898636,51.83,78064.42,0.1,-0.02066,1e-05,3.52497]
[1777189903671,51.83,78064.55,0.1,-0.02066,1e-05,3.52598]
[1777189908707,51.84,78064.22,0.1,-0.02068,1e-05,3.52787]
[1777189913742,51.84,78063.8,0.1,-0.02069,1e-05,3.52992]
[1777189918777,51.85,78064.47,0.1,-0.02069,1e-05,3.52988]
[1777189923824,51.85,78076.39,0.1,-0.02054,1e-05,3.50836]
[1777189928853,51.86,78087.1,0.1,-0.0204,1e-05,3.48952]
[1777189936908,51.87,78087.06,0.1,-0.02042,1e-05,3.4925]
[1777189941943,51.87,78082.96,0.1,-0.02049,1e-05,3.50185]
[1777189951007,51.88,78083.82,0.1,-0.02049,1e-05,3.50089]
[1777189956044,51.89,78082.94,0.1,-0.02051,1e-05,3.50409]
[1777189961079,51.89,78083.1,0.1,-0.02052,1e-05,3.5053]
[1777189968129,51.9,78083.09,0.1,-0.02053,1e-05,3.50742]
[1777189973164,51.91,78084.49,0.1,-0.02052,1e-05,3.50625]
[1777189979356,51.91,78084.49,0.1,-0.02053,1e-05,3.50715]
[1777189988271,51.92,78087.99,0.1,-0.02051,1e-05,3.50412]
[1777189994314,51.93,78085.56,0.1,-0.02055,1e-05,3.5105]
[1777190001363,51.94,78085.47,0.1,-0.02057,1e-05,3.51267]
[1777190007405,51.94,78082.67,0.1,-0.02062,1e-05,3.5197]
[1777190012439,51.95,78077.14,0.1,-0.02069,1e-05,3.52946]
[1777190017475,51.95,78077.62,0.1,-0.02069,1e-05,3.52976]
[1777190023517,51.96,78077.33,0.1,-0.0207,1e-05,3.53172]
[1777190029422,51.96,78077.45,0.1,-0.02071,1e-05,3.53219]
[1777190039630,51.97,78080.06,0.1,-0.02069,1e-05,3.53023]
[1777190044665,51.97,78080.84,0.1,-0.02069,1e-05,3.52988]
[1777190052721,51.98,78082.01,0.1,-0.02069,1e-05,3.52943]
[1777190059271,51.98,78084.53,0.1,-0.02066,1e-05,3.52552]
[1777190065813,51.99,78084.15,0.1,-0.02068,1e-05,3.52835]
[1777190071856,52.0,78085.16,0.1,-0.02066,1e-05,3.52577]
[1777190076891,52.0,78085.94,0.1,-0.02066,1e-05,3.52548]
[1777190084947,52.01,78085.9,0.1,-0.02067,1e-05,3.52748]
[1777190089982,52.01,78085.92,0.1,-0.02068,1e-05,3.52863]
[1777190095017,52.02,78083.08,0.1,-0.02073,1e-05,3.53521]
[1777190100053,52.02,78080.24,0.1,-0.02078,1e-05,3.54171]
[1777190105088,52.03,78087.82,0.1,-0.02068,1e-05,3.52851]
[1777190107526,52.03,78087.69,0.1,-0.02068,1e-05,3.52899]
[1777190107772,52.03,78087.69,0.2,-0.02068,1e-05,3.52899]
[1777190107794,52.03,78087.69,0.2,-0.02068,1e-05,3.52899]
[1777190108142,52.03,78087.69,0.2,-0.02068,1e-05,3.52899]
[1777190108143,52.03,78087.69,0.2,-0.02068,1e-05,3.52899]
[1777190108194,52.06,78087.92,0.2,-0.02075,1e-05,3.53874]
[1777190110610,52.06,78087.92,0.2,-0.02075,1e-05,3.53874]
[1777190112372,52.13,78087.92,0.2,-0.02089,1e-05,3.5581]
[1777190112626,52.2,78087.92,0.2,-0.02102,1e-05,3.57674]
[1777190113144,52.25,78087.87,0.2,-0.0211,1e-05,3.58937]
[1777190114111,52.25,78087.87,0.2,-0.0211,1e-05,3.58937]
[1777190119113,52.3,78087.87,0.2,-0.0212,1e-05,3.60342]
[1777190119116,52.3,78087.87,0.2,-0.0212,1e-05,3.60342]
[1777190119117,52.3,78087.87,0.2,-0.0212,1e-05,3.60342]
[1777190124221,52.38,78087.64,0.2,-0.02137,1e-05,3.62796]
[1777190128249,52.39,78106.7,0.2,-0.02113,1e-05,3.59341]
[1777190134291,52.4,78101.9,0.2,-0.0212,1e-05,3.60399]
[1777190140333,52.42,78101.57,0.2,-0.02123,1e-05,3.60803]
[1777190145368,52.48,78102.53,0.2,-0.02134,1e-05,3.62356]
[1777190150403,52.54,78102.22,0.2,-0.02146,1e-05,3.64047]
[1777190153548,52.54,78102.01,0.2,-0.02146,1e-05,3.64137]
[1777190153635,52.54,78102.01,0.2,-0.02147,1e-05,3.64235]
[1777190158046,52.7,78102.08,0.2,-0.02177,1e-05,3.68538]
[1777190163511,52.75,78102.76,0.2,-0.02187,1e-05,3.69938]
[1777190166616,52.76,78103.02,0.2,-0.02188,1e-05,3.70088]
[1777190172574,52.82,78117.92,0.2,-0.02179,1e-05,3.68814]
[1777190173242,52.82,78117.92,0.2,-0.02179,1e-05,3.68814]
[1777190178615,52.91,78123.8,0.2,-0.02187,1e-05,3.70075]
[1777190180107,52.94,78126.21,0.2,-0.02191,1e-05,3.70585]
[1777190185523,52.95,78128.69,0.2,-0.0219,1e-05,3.70493]
[1777190191707,52.98,78138.45,0.2,-0.02181,1e-05,3.69179]
[1777190196742,53.0,78138.73,0.2,-0.02184,1e-05,3.69622]
[1777190201777,53.02,78131.24,0.2,-0.02198,1e-05,3.71563]
[1777190206812,53.04,78130.54,0.2,-0.02202,1e-05,3.72178]
[1777190211847,53.05,78130.47,0.2,-0.02205,1e-05,3.72666]
[1777190217668,53.07,78130.47,0.2,-0.02209,1e-05,3.73136]
[1777190226952,53.1,78128.69,0.2,-0.02218,1e-05,3.7441]
[1777190231987,53.12,78122.0,0.2,-0.0223,1e-05,3.7617]
[1777190237022,53.14,78122.05,0.2,-0.02233,1e-05,3.76602]
[1777190242057,53.15,78113.87,0.2,-0.02248,1e-05,3.78635]
[1777190244363,53.15,78113.74,0.2,-0.02249,1e-05,3.78744]
[1777190246093,53.16,78111.95,0.2,-0.02252,1e-05,3.79263]
[1777190252127,53.18,78113.44,0.2,-0.02253,1e-05,3.79326]
[1777190254579,53.18,78113.18,0.2,-0.02254,1e-05,3.79458]
[1777190260183,53.2,78114.16,0.2,-0.02257,1e-05,3.79828]
[1777190265217,53.22,78123.72,0.2,-0.02246,1e-05,3.78349]
[1777190270253,53.23,78123.82,0.2,-0.02249,1e-05,3.78815]
[1777190275288,53.25,78123.87,0.2,-0.02252,1e-05,3.79203]
[1777190280323,53.26,78123.97,0.2,-0.02254,1e-05,3.79577]
[1777190285358,53.28,78130.13,0.2,-0.02249,1e-05,3.78759]
[1777190290393,53.29,78130.54,0.2,-0.02251,1e-05,3.79072]
[1777190295428,53.31,78130.38,0.2,-0.02254,1e-05,3.79493]
[1777190300463,53.32,78128.47,0.2,-0.02259,1e-05,3.80254]
[1777190305498,53.33,78125.23,0.2,-0.02266,1e-05,3.81267]
[1777190311540,53.35,78124.33,0.2,-0.0227,1e-05,3.8167]
[1777190316575,53.36,78119.67,0.2,-0.02279,1e-05,3.82954]
[1777190321609,53.37,78117.86,0.2,-0.02284,1e-05,3.83664]
[1777190327652,53.39,78116.5,0.2,-0.02289,1e-05,3.8435]
[1777190327853,53.39,78116.5,0.2,-0.02289,1e-05,3.8435]
[1777190329104,53.39,78116.5,0.2,-0.02289,1e-05,3.8435]
[1777190334701,53.4,78116.25,0.2,-0.02292,1e-05,3.84843]
[1777190340274,53.41,78116.25,0.2,-0.02294,1e-05,3.85046]
[1777190345041,53.43,78117.09,0.2,-0.02295,1e-05,3.85282]
[1777190352897,53.45,78116.56,0.2,-0.023,1e-05,3.85982]
[1777190359947,53.46,78116.77,0.2,-0.02303,1e-05,3.86396]
[1777190366969,53.47,78116.64,0.2,-0.02304,1e-05,3.86486]
[1777190367765,53.47,78116.64,0.2,-0.02304,1e-05,3.86486]
[1777190368578,53.48,78116.43,0.2,-0.02307,1e-05,3.86912]
[1777190374045,53.49,78123.16,0.2,-0.02299,1e-05,3.85768]
[1777190381094,53.51,78121.6,0.2,-0.02304,1e-05,3.86527]
[1777190386130,53.52,78121.07,0.2,-0.02307,1e-05,3.86947]
[1777190395322,53.53,78121.63,0.2,-0.02308,1e-05,3.87022]
[1777190400578,53.55,78123.37,0.2,-0.0231,1e-05,3.87289]
[1777190400047,53.55,78123.37,0.2,-0.0231,1e-05,3.87289]
[1777190409337,53.55,78123.37,0.2,-0.0231,1e-05,3.87289]
[1777190414347,53.55,78132.54,0.2,-0.02297,1e-05,3.85531]
[1777190415461,53.55,78132.54,0.2,-0.02297,1e-05,3.85531]
[1777190418798,53.55,78132.38,0.2,-0.02297,1e-05,3.85563]
[1777190428444,53.55,78134.65,0.2,-0.02294,1e-05,3.85114]
[1777190433520,53.55,78130.85,0.2,-0.02298,1e-05,3.85648]
[1777190436332,53.55,78114.75,0.2,-0.02321,1e-05,3.88845]
[1777190437559,53.55,78111.29,0.2,-0.02326,1e-05,3.89535]
[1777190443555,53.55,78111.92,0.2,-0.02325,1e-05,3.89409]
[1777190448590,53.56,78111.82,0.2,-0.02326,1e-05,3.89516]
[1777190453626,53.56,78114.99,0.2,-0.02322,1e-05,3.88993]
[1777190458878,53.56,78114.76,0.2,-0.02323,1e-05,3.89153]
[1777190464809,53.57,78114.66,0.2,-0.02325,1e-05,3.89308]
[1777190470745,53.57,78114.31,0.2,-0.02326,1e-05,3.89538]
[1777190477794,53.58,78114.46,0.2,-0.02327,1e-05,3.89671]
[1777190482828,53.58,78124.02,0.2,-0.02314,1e-05,3.87897]
[1777190487864,53.59,78125.57,0.2,-0.02313,1e-05,3.87722]
[1777190492899,53.59,78125.31,0.2,-0.02313,1e-05,3.87689]
[1777190497934,53.6,78125.65,0.2,-0.02313,1e-05,3.87756]
[1777190502969,53.6,78125.62,0.2,-0.02314,1e-05,3.87895]
[1777190508013,53.61,78124.89,0.2,-0.02316,1e-05,3.88171]
[1777190513040,53.61,78124.88,0.2,-0.02317,1e-05,3.88302]
[1777190521683,53.62,78125.11,0.2,-0.02318,1e-05,3.8836]
[1777190527138,53.63,78134.92,0.2,-0.02306,1e-05,3.86689]
[1777190532174,53.63,78138.95,0.2,-0.02301,1e-05,3.86045]
[1777190537256,53.64,78134.01,0.2,-0.02309,1e-05,3.8718]
[1777190539522,53.64,78134.63,0.2,-0.02308,1e-05,3.87087]
[1777190545312,53.65,78134.21,0.2,-0.0231,1e-05,3.87378]
[1777190552361,53.65,78134.94,0.2,-0.0231,1e-05,3.87217]
[1777190557396,53.66,78133.13,0.2,-0.02313,1e-05,3.8772]
[1777190562431,53.66,78133.38,0.2,-0.02314,1e-05,3.87815]
[1777190567465,53.67,78133.96,0.2,-0.02314,1e-05,3.87847]
[1777190572501,53.67,78127.35,0.2,-0.02325,1e-05,3.89303]
[1777190577536,53.68,78128.29,0.2,-0.02324,1e-05,3.89251]
[1777190582570,53.68,78127.49,0.2,-0.02326,1e-05,3.89544]
[1777190587605,53.69,78127.58,0.2,-0.02327,1e-05,3.89655]
[1777190592641,53.69,78132.57,0.2,-0.02321,1e-05,3.88793]
[1777190595959,53.69,78132.54,0.2,-0.02321,1e-05,3.88853]
[1777190601706,53.71,78132.75,0.2,-0.02324,1e-05,3.89164]
[1777190606741,53.72,78134.88,0.2,-0.02323,1e-05,3.89033]
[1777190611776,53.73,78133.55,0.2,-0.02325,1e-05,3.89367]
[1777190616811,53.74,78132.68,0.2,-0.02329,1e-05,3.89824]
[1777190624867,53.76,78132.95,0.2,-0.02332,1e-05,3.90279]
[1777190629902,53.77,78129.23,0.2,-0.02339,1e-05,3.91299]
[1777190634937,53.78,78128.89,0.2,-0.02342,1e-05,3.91636]
[1777190639972,53.79,78130.02,0.2,-0.02342,1e-05,3.91678]
[1777190645011,53.79,78134.11,0.2,-0.02338,1e-05,3.91133]
[1777190646650,53.8,78135.11,0.2,-0.02337,1e-05,3.90988]
[1777190650575,53.8,78135.88,0.2,-0.02337,1e-05,3.91051]
[1777190656088,53.82,78136.07,0.2,-0.02339,1e-05,3.91337]
[1777190665151,53.83,78136.63,0.2,-0.02342,1e-05,3.91699]
[1777190670186,53.84,78136.63,0.2,-0.02343,1e-05,3.91954]
[1777190675221,53.85,78136.0,0.2,-0.02345,1e-05,3.9211]
[1777190681263,53.86,78136.12,0.2,-0.02347,1e-05,3.92383]
[1777190688312,53.87,78136.76,0.2,-0.02348,1e-05,3.92596]
[1777190693346,53.88,78136.33,0.2,-0.02351,1e-05,3.92924]
[1777190698382,53.89,78136.54,0.2,-0.02352,1e-05,3.93125]
[1777190703419,53.9,78136.72,0.2,-0.02354,1e-05,3.93334]
[1777190704625,53.9,78136.72,0.2,-0.02354,1e-05,3.93334]
[1777190709462,53.91,78153.16,0.2,-0.02332,1e-05,3.90362]
[1777190714497,53.92,78152.78,0.2,-0.02334,1e-05,3.90712]
[1777190719531,53.93,78154.76,0.2,-0.02333,1e-05,3.90591]
[1777190725574,53.94,78156.05,0.2,-0.02334,1e-05,3.90663]
[1777190732623,53.96,78151.66,0.2,-0.02342,1e-05,3.91696]
[1777190737658,53.96,78142.14,0.2,-0.02357,1e-05,3.93851]
[1777190742694,53.97,78141.33,0.2,-0.0236,1e-05,3.94267]
[1777190748736,53.98,78138.87,0.2,-0.02366,1e-05,3.95064]
[1777190753771,53.99,78136.12,0.2,-0.02372,1e-05,3.95861]
[1777190758806,54.0,78130.37,0.2,-0.02382,1e-05,3.97255]
[1777190763841,54.01,78131.08,0.2,-0.02383,1e-05,3.97343]
[1777190768876,54.02,78139.33,0.2,-0.02372,1e-05,3.95914]
[1777190773914,54.03,78139.96,0.2,-0.02373,1e-05,3.96016]
[1777190778949,54.03,78139.83,0.2,-0.02375,1e-05,3.96262]
[1777190783984,54.04,78139.44,0.2,-0.02377,1e-05,3.96595]
[1777190789020,54.05,78139.01,0.2,-0.02379,1e-05,3.96886]
[1777190794077,54.06,78139.16,0.2,-0.02379,1e-05,3.96797]
[1777190799353,54.06,78139.53,0.2,-0.0238,1e-05,3.9693]
[1777190806139,54.08,78139.61,0.2,-0.02382,1e-05,3.97247]
[1777190811174,54.08,78139.41,0.2,-0.02384,1e-05,3.97492]
[1777190816209,54.09,78139.44,0.2,-0.02385,1e-05,3.97689]
[1777190821245,54.1,78134.47,0.2,-0.02394,1e-05,3.98886]
[1777190825133,54.1,78135.31,0.2,-0.02394,1e-05,3.98831]
[1777190831315,54.11,78134.81,0.2,-0.02396,1e-05,3.99197]
[1777190836350,54.12,78134.7,0.2,-0.02398,1e-05,3.99408]
[1777190842152,54.12,78134.18,0.2,-0.02399,1e-05,3.99661]
[1777190847428,54.13,78134.43,0.2,-0.02401,1e-05,3.9987]
[1777190856491,54.14,78134.39,0.2,-0.02402,1e-05,3.99983]
[1777190861525,54.15,78133.37,0.2,-0.02405,1e-05,4.00368]
[1777190863527,54.15,78132.73,0.2,-0.02406,1e-05,4.00532]
[1777190868575,54.16,78132.37,0.2,-0.02408,1e-05,4.00812]
[1777190873609,54.16,78132.41,0.2,-0.02409,1e-05,4.00972]
[1777190878645,54.17,78132.36,0.2,-0.02411,1e-05,4.01149]
[1777190883680,54.18,78123.13,0.2,-0.02425,1e-05,4.0317]
[1777190888715,54.18,78121.99,0.2,-0.02428,1e-05,4.03544]
[1777190893191,54.19,78122.28,0.2,-0.0243,1e-05,4.03816]
[1777190895764,54.21,78104.14,0.2,-0.02461,2e-05,4.08081]
[1777190900798,54.22,78112.89,0.2,-0.0245,1e-05,4.06593]
[1777190905834,54.25,78112.2,0.2,-0.02456,2e-05,4.07432]
[1777190910246,54.26,78103.45,0.2,-0.02471,2e-05,4.09455]
[1777190916379,54.26,78099.15,0.2,-0.02477,2e-05,4.10207]
[1777190922092,54.26,78102.47,0.2,-0.02473,2e-05,4.09613]
[1777190928228,54.27,78106.15,0.2,-0.02468,2e-05,4.08988]
[1777190934030,54.27,78105.81,0.2,-0.0247,2e-05,4.09188]
[1777190939065,54.27,78106.01,0.2,-0.0247,2e-05,4.09239]
[1777190944102,54.28,78103.95,0.2,-0.02474,2e-05,4.0975]
[1777190949137,54.28,78104.02,0.2,-0.02474,2e-05,4.09823]
[1777190954172,54.29,78106.96,0.2,-0.0247,2e-05,4.09331]
[1777190960213,54.29,78107.84,0.2,-0.0247,2e-05,4.09263]
[1777190965249,54.29,78108.06,0.2,-0.0247,2e-05,4.0931]
[1777190972298,54.3,78107.92,0.2,-0.0247,2e-05,4.09239]
[1777190978340,54.3,78108.02,0.2,-0.02471,2e-05,4.09328]
[1777190983375,54.3,78107.15,0.2,-0.02473,2e-05,4.09595]
[1777190989417,54.31,78106.99,0.2,-0.02474,2e-05,4.09732]
[1777190994451,54.31,78106.72,0.2,-0.02475,2e-05,4.09872]
[1777191000494,54.32,78106.84,0.2,-0.02477,2e-05,4.10244]
[1777191005529,54.33,78106.84,0.2,-0.02478,2e-05,4.10325]
[1777191010566,54.33,78106.29,0.2,-0.02479,2e-05,4.10517]
[1777191016611,54.33,78106.25,0.2,-0.0248,2e-05,4.1062]
[1777191021647,54.34,78106.08,0.2,-0.02481,2e-05,4.10732]
[1777191026682,54.34,78105.0,0.2,-0.02483,2e-05,4.11029]
[1777191031717,54.34,78104.46,0.2,-0.02483,2e-05,4.10987]
[1777191032548,54.34,78104.46,0.2,-0.02483,2e-05,4.10987]
[1777191037761,54.34,78103.56,0.2,-0.02485,2e-05,4.1126]
[1777191042796,54.35,78103.29,0.2,-0.02486,2e-05,4.11388]
[1777191046382,54.35,78103.0,0.2,-0.02487,2e-05,4.11476]
[1777191050853,54.35,78077.25,0.2,-0.02527,2e-05,4.1686]
[1777191055888,54.35,78080.38,0.2,-0.02522,2e-05,4.16245]
[1777191057593,54.35,78079.74,0.2,-0.02523,2e-05,4.16384]
[1777191062937,54.35,78082.14,0.2,-0.0252,2e-05,4.15932]
[1777191067972,54.36,78080.53,0.2,-0.02522,2e-05,4.16302]
[1777191073007,54.36,78082.73,0.2,-0.02519,2e-05,4.15889]
[1777191074575,54.36,78082.73,0.2,-0.02519,2e-05,4.15889]
[1777191084084,54.36,78080.87,0.2,-0.02523,2e-05,4.16366]
[1777191089119,54.36,78078.94,0.2,-0.02526,2e-05,4.16807]
[1777191091584,54.36,78078.97,0.2,-0.02526,2e-05,4.16809]
[1777191101204,54.36,78077.77,0.2,-0.02527,2e-05,4.1692]
[1777191106240,54.37,78079.61,0.2,-0.02525,2e-05,4.16657]
[1777191111275,54.37,78087.84,0.2,-0.02514,2e-05,4.15088]
[1777191116311,54.38,78088.83,0.2,-0.02513,2e-05,4.14944]
[1777191121346,54.38,78088.77,0.2,-0.02513,2e-05,4.15029]
[1777191126381,54.38,78088.89,0.2,-0.02514,2e-05,4.15064]
[1777191131416,54.38,78088.92,0.2,-0.02514,2e-05,4.15117]
[1777191136451,54.38,78088.95,0.2,-0.02514,2e-05,4.15171]
[1777191141657,54.39,78088.17,0.2,-0.02516,2e-05,4.15391]
[1777191147528,54.39,78088.91,0.2,-0.02515,2e-05,4.1531]
[1777191152563,54.39,78088.81,0.2,-0.02515,2e-05,4.15163]
[1777191157598,54.39,78086.81,0.2,-0.02518,2e-05,4.15635]
[1777191162731,54.39,78085.95,0.2,-0.0252,2e-05,4.15859]
[1777191168675,54.4,78086.82,0.2,-0.02519,2e-05,4.15759]
[1777191173709,54.4,78088.81,0.2,-0.02516,2e-05,4.15406]
[1777191181525,54.4,78089.8,0.2,-0.02515,2e-05,4.15238]
[1777191187808,54.43,78089.34,0.2,-0.02523,2e-05,4.16271]
[1777191194832,54.44,78091.06,0.2,-0.02521,2e-05,4.16057]
[1777191199892,54.44,78091.36,0.2,-0.02521,2e-05,4.16079]
[1777191204927,54.44,78091.36,0.2,-0.02522,2e-05,4.1613]
[1777191209961,54.45,78091.59,0.2,-0.02522,2e-05,4.16134]
[1777191211154,54.45,78091.59,0.2,-0.02522,2e-05,4.16134]
[1777191219026,54.45,78092.89,0.2,-0.02519,2e-05,4.15729]
[1777191225068,54.45,78091.93,0.2,-0.02521,2e-05,4.15987]
[1777191230104,54.45,78094.57,0.2,-0.02517,2e-05,4.15493]
[1777191235139,54.45,78094.7,0.2,-0.02517,2e-05,4.15518]
[1777191240174,54.46,78097.1,0.2,-0.02514,2e-05,4.15076]
[1777191245341,54.46,78101.43,0.2,-0.02508,2e-05,4.14229]
[1777191251251,54.46,78101.37,0.2,-0.02508,2e-05,4.14323]
[1777191258301,54.46,78101.52,0.2,-0.02509,2e-05,4.14369]
[1777191263336,54.46,78101.59,0.2,-0.02509,2e-05,4.14408]
[1777191275421,54.47,78101.73,0.2,-0.02508,2e-05,4.14275]
[1777191280456,54.47,78100.58,0.2,-0.02511,2e-05,4.14561]
[1777191285491,54.47,78100.82,0.2,-0.0251,2e-05,4.14559]
[1777191290526,54.47,78099.02,0.2,-0.02514,2e-05,4.14984]
[1777191295561,54.48,78098.98,0.2,-0.02514,2e-05,4.15035]
[1777191300596,54.48,78098.98,0.2,-0.02514,2e-05,4.15078]
[1777191306638,54.48,78098.65,0.2,-0.02515,2e-05,4.15197]
[1777191311674,54.48,78096.45,0.2,-0.02519,2e-05,4.1569]
[1777191321747,54.48,78098.63,0.2,-0.02516,2e-05,4.15316]
[1777191326782,54.49,78101.77,0.2,-0.02512,2e-05,4.14715]
[1777191333831,54.49,78102.18,0.2,-0.0251,2e-05,4.14467]
[1777191341545,54.49,78102.18,0.2,-0.0251,2e-05,4.14505]
[1777191349943,54.49,78102.31,0.2,-0.02511,2e-05,4.1459]
[1777191355331,54.49,78102.76,0.2,-0.0251,2e-05,4.14515]
[1777191362606,54.49,78102.66,0.2,-0.0251,2e-05,4.14512]
[1777191368077,54.48,78102.13,0.2,-0.02509,2e-05,4.14345]
[1777191373674,54.48,78101.39,0.2,-0.0251,2e-05,4.14472]
[1777191379157,54.47,78102.46,0.2,-0.02507,2e-05,4.14002]
[1777191384193,54.47,78100.19,0.2,-0.02509,2e-05,4.14344]
[1777191389228,54.46,78096.73,0.2,-0.02514,2e-05,4.14926]
[1777191400305,54.45,78096.38,0.2,-0.02511,2e-05,4.1449]
[1777191401461,54.45,78096.38,0.2,-0.02511,2e-05,4.1449]
[1777191407354,54.46,78093.13,0.2,-0.02516,2e-05,4.1519]
[1777191412389,54.46,78084.75,0.2,-0.02529,2e-05,4.16963]
[1777191417423,54.46,78079.59,0.2,-0.02537,2e-05,4.18052]
[1777191422459,54.46,78079.68,0.2,-0.02537,2e-05,4.18051]
[1777191427494,54.46,78079.98,0.2,-0.02537,2e-05,4.18005]
[1777191432537,54.46,78077.54,0.2,-0.02541,2e-05,4.18524]
[1777191437572,54.46,78076.72,0.2,-0.02542,2e-05,4.18707]
[1777191442607,54.46,78082.53,0.2,-0.02533,2e-05,4.17524]
[1777191447642,54.46,78082.13,0.2,-0.02534,2e-05,4.1763]
[1777191452677,54.46,78080.84,0.2,-0.02535,2e-05,4.17694]
[1777191458718,54.46,78080.05,0.2,-0.02536,2e-05,4.17888]
[1777191463753,54.46,78081.29,0.2,-0.02535,2e-05,4.1766]
[1777191468929,54.46,78081.16,0.2,-0.02535,2e-05,4.17704]
[1777191475068,54.47,78081.09,0.2,-0.02535,2e-05,4.17761]
[1777191475839,54.47,78081.02,0.2,-0.02535,2e-05,4.17738]
[1777191481881,54.46,78080.2,0.2,-0.02535,2e-05,4.17651]
[1777191486916,54.45,78080.0,0.2,-0.02533,2e-05,4.17482]
[1777191491951,54.44,78076.25,0.2,-0.02538,2e-05,4.18049]
[1777191496985,54.43,78076.54,0.2,-0.02536,2e-05,4.17777]
[1777191500115,54.43,78077.2,0.2,-0.02534,2e-05,4.17515]
[1777191500843,54.43,78077.2,0.2,-0.02534,2e-05,4.17522]
[1777191502972,54.43,78075.67,0.2,-0.02536,2e-05,4.17847]
[1777191502993,54.43,78075.67,0.2,-0.02536,2e-05,4.17854]
[1777191503718,54.43,78075.67,0.2,-0.02536,2e-05,4.17854]
[1777191503820,54.43,78074.34,0.2,-0.02538,2e-05,4.18086]
[1777191504507,54.43,78074.34,0.2,-0.02538,2e-05,4.18086]
[1777191504609,54.43,78074.2,0.2,-0.02538,2e-05,4.18115]
[1777191510078,54.42,78073.89,0.2,-0.02537,2e-05,4.17921]
[1777191515113,54.41,78073.45,0.2,-0.02535,2e-05,4.17565]
[1777191520452,54.41,78073.37,0.2,-0.02534,2e-05,4.17406]
[1777191526190,54.4,78073.34,0.2,-0.02531,2e-05,4.17105]
[1777191531695,54.39,78075.41,0.2,-0.02527,2e-05,4.1646]
[1777191532870,54.39,78075.34,0.2,-0.02526,2e-05,4.16431]
[1777191533526,54.38,78075.34,0.2,-0.02526,2e-05,4.16355]
[1777191539067,54.37,78075.99,0.2,-0.02522,2e-05,4.15841]
[1777191544863,54.36,78079.96,0.2,-0.02514,2e-05,4.14748]
[1777191550358,54.35,78080.61,0.2,-0.0251,2e-05,4.14217]
[1777191555750,54.34,78080.22,0.2,-0.02509,2e-05,4.14014]
[1777191561537,54.32,78077.53,0.2,-0.0251,2e-05,4.14147]
[1777191567478,54.3,78075.57,0.2,-0.02509,2e-05,4.14061]
[1777191575534,54.29,78075.53,0.2,-0.02504,2e-05,4.13291]
[1777191580751,54.28,78075.48,0.2,-0.02503,2e-05,4.13166]
[1777191586611,54.26,78073.14,0.2,-0.02502,2e-05,4.1304]
[1777191592653,54.24,78072.09,0.2,-0.02501,2e-05,4.12845]
[1777191598694,54.23,78071.83,0.2,-0.02498,2e-05,4.12488]
[1777191603730,54.22,78073.78,0.2,-0.02493,2e-05,4.11747]
[1777191608765,54.21,78073.69,0.2,-0.02491,2e-05,4.11431]
[1777191615814,54.19,78073.85,0.2,-0.02487,2e-05,4.10933]
[1777191620849,54.18,78075.38,0.2,-0.02482,2e-05,4.10227]
[1777191625883,54.17,78074.75,0.2,-0.02481,2e-05,4.10036]
[1777191630919,54.15,78073.96,0.2,-0.02479,2e-05,4.09882]
[1777191635954,54.14,78074.37,0.2,-0.02475,2e-05,4.09258]
[1777191640989,54.13,78072.76,0.2,-0.02476,2e-05,4.09276]
[1777191645292,54.12,78073.5,0.2,-0.02473,2e-05,4.08875]
[1777191646023,54.12,78073.36,0.2,-0.02473,2e-05,4.08891]
[1777191652066,54.12,78069.85,0.2,-0.02477,2e-05,4.0953]
[1777191657101,54.12,78068.68,0.2,-0.02479,2e-05,4.09694]
[1777191662136,54.11,78069.04,0.2,-0.02478,2e-05,4.09539]
[1777191667171,54.11,78069.11,0.2,-0.02477,2e-05,4.09443]
[1777191678248,54.11,78069.02,0.2,-0.02476,2e-05,4.09288]
[1777191686304,54.1,78068.87,0.2,-0.02475,2e-05,4.09198]
[1777191693353,54.1,78068.91,0.2,-0.02473,2e-05,4.08862]
[1777191698387,54.1,78070.0,0.2,-0.02471,2e-05,4.08567]
[1777191706446,54.09,78068.99,0.2,-0.02472,2e-05,4.0866]
[1777191712226,54.09,78068.73,0.2,-0.02471,2e-05,4.08653]
[1777191720544,54.08,78068.67,0.2,-0.0247,2e-05,4.08509]
[1777191725579,54.08,78067.65,0.2,-0.02471,2e-05,4.08638]
[1777191730614,54.08,78067.49,0.2,-0.02471,2e-05,4.08591]
[1777191736656,54.07,78055.24,0.2,-0.02489,2e-05,4.11002]
[1777191742698,54.07,78054.49,0.2,-0.02489,2e-05,4.11042]
[1777191748740,54.07,78059.28,0.2,-0.02481,2e-05,4.09946]
[1777191753775,54.06,78067.28,0.2,-0.02467,2e-05,4.08009]
[1777191758810,54.06,78066.94,0.2,-0.02467,2e-05,4.08015]
[1777191763845,54.06,78064.26,0.2,-0.02471,2e-05,4.08502]
[1777191768882,54.06,78064.15,0.2,-0.02471,2e-05,4.08459]
[1777191775932,54.05,78064.31,0.2,-0.0247,2e-05,4.08337]
[1777191780967,54.05,78064.27,0.2,-0.02469,2e-05,4.08283]
[1777191786003,54.05,78062.17,0.2,-0.02472,2e-05,4.08653]
[1777191791039,54.05,78057.56,0.2,-0.02479,2e-05,4.09532]
[1777191796074,54.04,78056.2,0.2,-0.0248,2e-05,4.09727]
[1777191801109,54.04,78055.18,0.2,-0.02481,2e-05,4.09864]
[1777191806143,54.04,78055.37,0.2,-0.0248,2e-05,4.09753]
[1777191812185,54.04,78057.3,0.2,-0.02475,2e-05,4.0905]
[1777191821249,54.03,78069.66,0.2,-0.02455,2e-05,4.06299]
[1777191826284,54.03,78072.01,0.2,-0.02451,2e-05,4.05784]
[1777191831321,54.03,78071.77,0.2,-0.02452,2e-05,4.05798]
[1777191836355,54.03,78072.46,0.2,-0.0245,2e-05,4.05621]
[1777191842771,54.03,78072.5,0.2,-0.0245,2e-05,4.05605]
[1777191848438,54.02,78068.4,0.2,-0.02456,2e-05,4.06355]
[1777191853474,54.02,78068.23,0.2,-0.02455,2e-05,4.06264]
[1777191858509,54.01,78069.84,0.2,-0.0245,2e-05,4.05587]
[1777191863543,54.0,78070.08,0.2,-0.02449,2e-05,4.055]
[1777191868579,54.0,78069.97,0.2,-0.02449,2e-05,4.05484]
[1777191872317,54.0,78070.11,0.2,-0.02449,2e-05,4.05448]
[1777191877642,54.0,78069.84,0.2,-0.02447,2e-05,4.05093]
[1777191882677,53.99,78070.0,0.2,-0.02446,2e-05,4.05025]
[1777191887716,53.99,78070.14,0.2,-0.02446,2e-05,4.04962]
[1777191892748,53.99,78070.11,0.2,-0.02446,2e-05,4.04934]
[1777191897152,53.99,78070.11,0.2,-0.02446,2e-05,4.04934]
[1777191898214,53.99,78070.11,0.2,-0.02445,2e-05,4.049]
[1777191902823,53.99,78088.25,0.2,-0.02418,1e-05,4.01182]
[1777191907858,53.99,78089.62,0.2,-0.02416,1e-05,4.00904]
[1777191912893,53.99,78089.56,0.2,-0.02416,1e-05,4.00918]
[1777191917928,53.99,78088.86,0.2,-0.02417,1e-05,4.01059]
[1777191926991,53.99,78088.73,0.2,-0.02417,1e-05,4.01083]
[1777191932030,53.99,78089.2,0.2,-0.02415,1e-05,4.0076]
[1777191937066,53.99,78089.07,0.2,-0.02416,1e-05,4.00786]
[1777191942101,53.99,78090.31,0.2,-0.02414,1e-05,4.00533]
[1777191947135,53.99,78087.34,0.2,-0.02418,1e-05,4.01135]
[1777191952170,53.99,78087.08,0.2,-0.02418,1e-05,4.01182]
[1777191958214,53.99,78086.86,0.2,-0.02419,1e-05,4.01219]
[1777191963249,53.99,78087.47,0.2,-0.02418,1e-05,4.01087]
[1777191975176,53.99,78088.3,0.2,-0.02416,1e-05,4.00916]
[1777191981375,53.99,78088.43,0.2,-0.02416,1e-05,4.00876]
[1777191987791,53.99,78088.27,0.2,-0.02416,1e-05,4.00906]
[1777191996481,53.99,78088.17,0.2,-0.02415,1e-05,4.00691]
[1777192003530,53.99,78088.44,0.2,-0.02415,1e-05,4.00633]
[1777192011586,53.99,78089.02,0.2,-0.02414,1e-05,4.00513]
[1777192016621,53.99,78091.01,0.2,-0.02411,1e-05,4.0011]
[1777192021452,53.99,78090.9,0.2,-0.02411,1e-05,4.00133]
[1777192021544,53.99,78090.9,0.2,-0.02411,1e-05,4.00134]
[1777192026691,53.98,78090.47,0.2,-0.0241,1e-05,3.9998]
[1777192031727,53.97,78090.57,0.2,-0.02408,1e-05,3.99722]
[1777192036762,53.96,78090.86,0.2,-0.02406,1e-05,3.99428]
[1777192042803,53.95,78090.73,0.2,-0.02404,1e-05,3.99176]
[1777192047838,53.94,78091.15,0.2,-0.02402,1e-05,3.98863]
[1777192053881,53.94,78092.07,0.2,-0.02397,1e-05,3.98187]
[1777192058915,53.93,78091.95,0.2,-0.02396,1e-05,3.97995]
[1777192063951,53.92,78091.81,0.2,-0.02395,1e-05,3.9781]
[1777192071001,53.91,78092.34,0.2,-0.02392,1e-05,3.9741]
[1777192076196,53.9,78096.03,0.2,-0.02385,1e-05,3.96507]
[1777192082081,53.87,78097.61,0.2,-0.02376,1e-05,3.95269]
[1777192087115,53.85,78102.94,0.2,-0.02365,1e-05,3.93737]
[1777192092151,53.85,78102.35,0.2,-0.02365,1e-05,3.93696]
[1777192097186,53.84,78102.38,0.2,-0.02364,1e-05,3.93535]
[1777192102221,53.83,78102.73,0.2,-0.0236,1e-05,3.93046]
[1777192107256,53.82,78102.88,0.2,-0.02359,1e-05,3.9287]
[1777192112291,53.81,78106.8,0.2,-0.02349,1e-05,3.91481]
[1777192117326,53.8,78106.77,0.2,-0.02348,1e-05,3.91357]
[1777192122361,53.8,78106.58,0.2,-0.02348,1e-05,3.91266]
[1777192127396,53.8,78106.66,0.2,-0.02347,1e-05,3.91123]
[1777192132430,53.79,78106.67,0.2,-0.02346,1e-05,3.90971]
[1777192137466,53.79,78111.91,0.2,-0.02337,1e-05,3.89808]
[1777192142501,53.78,78111.83,0.2,-0.02336,1e-05,3.89709]
[1777192147536,53.78,78107.85,0.2,-0.02341,1e-05,3.90383]
[1777192153021,53.77,78107.76,0.2,-0.02341,1e-05,3.90305]
[1777192159619,53.77,78107.76,0.2,-0.0234,1e-05,3.90114]
[1777192164654,53.76,78107.28,0.2,-0.02339,1e-05,3.90091]
[1777192172710,53.76,78106.61,0.2,-0.02338,1e-05,3.89815]
[1777192177746,53.75,78108.84,0.2,-0.02334,1e-05,3.89256]
[1777192182781,53.75,78108.86,0.2,-0.02333,1e-05,3.89141]
[1777192188823,53.74,78109.47,0.2,-0.02331,1e-05,3.8889]
[1777192197885,53.74,78109.81,0.2,-0.02329,1e-05,3.8863]
[1777192207423,53.73,78110.1,0.2,-0.02328,1e-05,3.88489]
[1777192212992,53.73,78096.65,0.2,-0.02346,1e-05,3.90925]
[1777192218044,53.72,78093.36,0.2,-0.0235,1e-05,3.91453]
[1777192223078,53.72,78090.08,0.2,-0.02354,1e-05,3.91974]
[1777192228114,53.71,78088.07,0.2,-0.02356,1e-05,3.92236]
[1777192233149,53.71,78099.22,0.2,-0.02337,1e-05,3.89645]
[1777192238184,53.7,78105.16,0.2,-0.02328,1e-05,3.88346]
[1777192243219,53.7,78105.23,0.2,-0.02327,1e-05,3.88225]
[1777192249261,53.69,78104.86,0.2,-0.02326,1e-05,3.88174]
[1777192254296,53.69,78104.72,0.2,-0.02326,1e-05,3.881]
[1777192259330,53.69,78105.69,0.2,-0.02324,1e-05,3.87805]
[1777192264366,53.68,78104.27,0.2,-0.02325,1e-05,3.87982]
[1777192269400,53.68,78104.22,0.2,-0.02324,1e-05,3.87889]
[1777192275443,53.67,78104.32,0.2,-0.02323,1e-05,3.87748]
[1777192280598,53.67,78104.48,0.2,-0.02323,1e-05,3.87658]
[1777192286591,53.67,78107.73,0.2,-0.02317,1e-05,3.86882]
[1777192293570,53.66,78107.93,0.2,-0.02315,1e-05,3.86484]
[1777192298604,53.66,78113.25,0.2,-0.02306,1e-05,3.85333]
[1777192303639,53.66,78116.85,0.2,-0.02301,1e-05,3.84548]
[1777192311696,53.65,78118.76,0.2,-0.02297,1e-05,3.84061]
[1777192316731,53.65,78120.82,0.2,-0.02294,1e-05,3.83583]
[1777192321766,53.65,78121.88,0.2,-0.02292,1e-05,3.83301]
[1777192326801,53.64,78121.83,0.2,-0.02291,1e-05,3.83239]
[1777192333850,53.64,78123.03,0.2,-0.02289,1e-05,3.82905]
[1777192338885,53.64,78124.01,0.2,-0.02287,1e-05,3.82648]
[1777192344498,53.64,78125.4,0.2,-0.02284,1e-05,3.82325]
[1777192349962,53.63,78134.0,0.2,-0.02272,1e-05,3.80568]
[1777192354997,53.63,78133.79,0.2,-0.02271,1e-05,3.8035]
[1777192360034,53.63,78134.1,0.2,-0.0227,1e-05,3.8025]
[1777192368090,53.63,78134.17,0.2,-0.02269,1e-05,3.80173]
[1777192373125,53.63,78136.83,0.2,-0.02265,1e-05,3.79614]
[1777192380174,53.63,78136.18,0.2,-0.02266,1e-05,3.79692]
[1777192385209,53.63,78136.69,0.2,-0.02265,1e-05,3.79556]
[1777192391251,53.62,78137.18,0.2,-0.02264,1e-05,3.79416]
[1777192396286,53.62,78137.15,0.2,-0.02264,1e-05,3.79386]
[1777192402328,53.62,78137.25,0.2,-0.02263,1e-05,3.79323]
[1777192407362,53.62,78137.35,0.2,-0.02263,1e-05,3.79267]
[1777192412398,53.62,78135.92,0.2,-0.02263,1e-05,3.79293]
[1777192417433,53.62,78136.18,0.2,-0.02263,1e-05,3.79205]
[1777192425489,53.61,78136.51,0.2,-0.02262,1e-05,3.79082]
[1777192430524,53.61,78136.61,0.2,-0.02261,1e-05,3.79027]
[1777192436566,53.61,78136.55,0.2,-0.02261,1e-05,3.78996]
[1777192441602,53.61,78136.51,0.2,-0.02261,1e-05,3.78969]
[1777192446638,53.61,78136.78,0.2,-0.0226,1e-05,3.78881]
[1777192454693,53.61,78137.77,0.2,-0.02259,1e-05,3.78632]
[1777192460738,53.61,78137.86,0.2,-0.02258,1e-05,3.78575]
[1777192465927,53.6,78143.5,0.2,-0.0225,1e-05,3.77447]
[1777192472822,53.6,78146.3,0.2,-0.02245,1e-05,3.76648]
[1777192478864,53.6,78147.57,0.2,-0.02243,1e-05,3.76382]
[1777192483899,53.6,78147.84,0.2,-0.02242,1e-05,3.76316]
[1777192488933,53.6,78147.97,0.2,-0.02242,1e-05,3.76277]
[1777192501021,53.6,78147.94,0.2,-0.02242,1e-05,3.76251]
[1777192506056,53.6,78148.28,0.2,-0.02241,1e-05,3.76171]
[1777192511091,53.6,78162.51,0.2,-0.02221,1e-05,3.73404]
[1777192516127,53.6,78164.96,0.2,-0.02218,1e-05,3.72939]
[1777192521171,53.6,78170.06,0.2,-0.02211,1e-05,3.71963]
[1777192526206,53.6,78167.9,0.2,-0.02214,1e-05,3.72398]
[1777192531241,53.6,78168.06,0.2,-0.02212,1e-05,3.72168]
[1777192536276,53.6,78166.02,0.2,-0.02215,1e-05,3.72576]
[1777192541311,53.6,78165.89,0.2,-0.02216,1e-05,3.72618]
[1777192546346,53.6,78166.36,0.2,-0.02215,1e-05,3.72544]
[1777192551381,53.6,78167.08,0.2,-0.02214,1e-05,3.72423]
[1777192556416,53.61,78167.8,0.2,-0.02213,1e-05,3.72305]
[1777192561451,53.61,78172.47,0.2,-0.02207,1e-05,3.71429]
[1777192566486,53.61,78182.75,0.2,-0.02193,1e-05,3.69492]
[1777192571523,53.61,78182.34,0.2,-0.02194,1e-05,3.69617]
[1777192573538,53.61,78191.8,0.2,-0.02181,1e-05,3.67812]
[1777192573603,53.61,78195.21,0.2,-0.02176,1e-05,3.67172]
[1777192579578,53.61,78195.8,0.2,-0.02175,1e-05,3.66961]
[1777192585010,53.6,78207.11,0.2,-0.02159,1e-05,3.64748]
[1777192590661,53.6,78207.35,0.2,-0.02158,1e-05,3.64616]
[1777192595696,53.6,78213.36,0.2,-0.02148,1e-05,3.63211]
[1777192600731,53.6,78224.42,0.2,-0.02133,1e-05,3.61078]
[1777192605766,53.6,78225.15,0.2,-0.02132,1e-05,3.60917]
[1777192610801,53.6,78220.16,0.2,-0.02139,1e-05,3.61832]
[1777192615836,53.59,78215.18,0.2,-0.02145,1e-05,3.62741]
[1777192620871,53.59,78219.09,0.2,-0.02139,1e-05,3.6196]
[1777192625906,53.59,78223.48,0.2,-0.02133,1e-05,3.61097]
[1777192630941,53.59,78224.0,0.2,-0.02132,1e-05,3.60966]
[1777192635976,53.59,78222.58,0.2,-0.02134,1e-05,3.61205]
[1777192641011,53.59,78221.86,0.2,-0.02135,1e-05,3.61309]
[1777192646046,53.59,78218.41,0.2,-0.02139,1e-05,3.61928]
[1777192651081,53.59,78216.28,0.2,-0.02141,1e-05,3.6208]
[1777192656116,53.58,78216.05,0.2,-0.02141,1e-05,3.62085]
[1777192661151,53.58,78215.43,0.2,-0.02141,1e-05,3.62164]
[1777192666186,53.58,78215.22,0.2,-0.02141,1e-05,3.62166]
[1777192671221,53.58,78212.02,0.2,-0.02145,1e-05,3.62734]
[1777192676256,53.58,78209.1,0.2,-0.02149,1e-05,3.63245]
[1777192681290,53.58,78205.93,0.2,-0.02153,1e-05,3.63802]
[1777192686326,53.58,78205.05,0.2,-0.02154,1e-05,3.6392]
[1777192687224,53.58,78205.05,0.2,-0.02154,1e-05,3.6392]
[1777192692368,53.57,78189.67,0.2,-0.02175,1e-05,3.66787]
[1777192697403,53.57,78189.19,0.2,-0.02175,1e-05,3.66807]
[1777192702438,53.57,78188.27,0.2,-0.02175,1e-05,3.66913]
[1777192707473,53.56,78188.23,0.2,-0.02175,1e-05,3.66851]
[1777192712508,53.56,78186.92,0.2,-0.02175,1e-05,3.66818]
[1777192717544,53.56,78187.6,0.2,-0.02174,1e-05,3.66621]
[1777192718257,53.56,78187.6,0.2,-0.02174,1e-05,3.66621]
[1777192723587,53.56,78180.99,0.2,-0.02182,1e-05,3.67804]
[1777192723621,53.56,78180.97,0.2,-0.02182,1e-05,3.67808]
[1777192728621,53.56,78180.48,0.2,-0.02183,1e-05,3.67973]
[1777192735670,53.56,78180.12,0.2,-0.02185,1e-05,3.68141]
[1777192740704,53.57,78178.12,0.2,-0.02188,1e-05,3.68594]
[1777192745739,53.57,78177.86,0.2,-0.02189,1e-05,3.68707]
[1777192750775,53.57,78173.51,0.2,-0.02195,1e-05,3.69602]
[1777192755810,53.57,78172.69,0.2,-0.02197,1e-05,3.6981]
[1777192760844,53.57,78171.79,0.2,-0.02198,1e-05,3.7003]
[1777192765880,53.58,78168.27,0.2,-0.02203,1e-05,3.70749]
[1777192776970,53.58,78167.26,0.2,-0.02204,1e-05,3.70802]
[1777192782005,53.58,78167.13,0.2,-0.02205,1e-05,3.70858]
[1777192787040,53.58,78166.64,0.2,-0.02205,1e-05,3.70981]
[1777192793082,53.58,78166.89,0.2,-0.02205,1e-05,3.70964]
[1777192800131,53.58,78167.14,0.2,-0.02205,1e-05,3.70956]
[1777192805166,53.58,78174.11,0.2,-0.02196,1e-05,3.69645]
[1777192810201,53.59,78174.82,0.2,-0.02195,1e-05,3.69544]
[1777192817250,53.59,78175.18,0.2,-0.02195,1e-05,3.69526]
[1777192822289,53.59,78175.37,0.2,-0.02195,1e-05,3.69527]
[1777192829338,53.59,78175.24,0.2,-0.02195,1e-05,3.69605]
[1777192834373,53.59,78175.5,0.2,-0.02194,1e-05,3.69379]
[1777192840414,53.59,78176.66,0.2,-0.02193,1e-05,3.69202]
[1777192843665,53.59,78176.36,0.2,-0.02193,1e-05,3.69276]
[1777192843692,53.59,78176.36,0.2,-0.02193,1e-05,3.69276]
[1777192843722,53.59,78176.17,0.2,-0.02194,1e-05,3.6932]
[1777192845830,53.6,78164.29,0.2,-0.02211,1e-05,3.71663]
[1777192845932,53.6,78159.64,0.2,-0.02217,1e-05,3.72613]
[1777192851493,53.6,78152.75,0.2,-0.02227,1e-05,3.73959]
[1777192856527,53.6,78143.05,0.2,-0.02241,1e-05,3.75834]
[1777192862570,53.6,78142.07,0.2,-0.02242,1e-05,3.7601]
[1777192867605,53.6,78139.49,0.2,-0.02246,1e-05,3.76497]
[1777192872640,53.6,78145.66,0.2,-0.02237,1e-05,3.7528]
[1777192877674,53.6,78149.47,0.2,-0.02231,1e-05,3.74538]
[1777192882711,53.6,78149.92,0.2,-0.02231,1e-05,3.74451]
[1777192888041,53.6,78152.18,0.2,-0.02228,1e-05,3.74014]
[1777192888137,53.6,78152.22,0.2,-0.02228,1e-05,3.74009]
[1777192889334,53.6,78152.22,0.2,-0.02228,1e-05,3.74009]
[1777192889373,53.6,78143.68,0.2,-0.0224,1e-05,3.75763]
[1777192894795,53.6,78140.28,0.2,-0.02244,1e-05,3.76194]
[1777192899830,53.6,78140.49,0.2,-0.02243,1e-05,3.7614]
[1777192904865,53.6,78139.52,0.2,-0.02245,1e-05,3.76315]
[1777192912921,53.6,78139.61,0.2,-0.02244,1e-05,3.76276]
[1777192915752,53.6,78140.06,0.2,-0.02244,1e-05,3.76184]
[1777192915952,53.6,78127.94,0.2,-0.02261,1e-05,3.78549]
[1777192917296,53.6,78127.94,0.2,-0.02261,1e-05,3.78549]
[1777192917397,53.6,78106.6,0.2,-0.02292,1e-05,3.82822]
[1777192920126,53.6,78109.39,0.2,-0.02288,1e-05,3.82257]
[1777192920177,53.6,78110.48,0.2,-0.02286,1e-05,3.8203]
[1777192922910,53.6,78110.5,0.2,-0.02286,1e-05,3.82049]
[1777192922995,53.6,78110.54,0.2,-0.02286,1e-05,3.82077]
[1777192928030,53.6,78110.19,0.2,-0.02286,1e-05,3.82084]
[1777192933065,53.6,78111.27,0.2,-0.02284,1e-05,3.81813]
[1777192938100,53.6,78111.67,0.2,-0.02284,1e-05,3.8168]
[1777192939158,53.6,78111.67,0.2,-0.02284,1e-05,3.8168]
[1777192939229,53.59,78112.16,0.2,-0.02283,1e-05,3.81572]
[1777192940116,53.59,78095.1,0.2,-0.02307,1e-05,3.84935]
[1777192940603,53.59,78095.1,0.2,-0.02307,1e-05,3.84935]
[1777192941359,53.6,78088.79,0.2,-0.02317,1e-05,3.86209]
[1777192947112,53.59,78088.28,0.2,-0.02317,1e-05,3.86237]
[1777192951193,53.59,78067.28,0.2,-0.02345,1e-05,3.90113]
[1777192956228,53.58,78073.91,0.2,-0.02335,1e-05,3.88659]
[1777192961268,53.58,78072.77,0.2,-0.02336,1e-05,3.88772]
[1777192966303,53.58,78071.02,0.2,-0.02337,1e-05,3.88979]
[1777192971338,53.57,78068.86,0.2,-0.0234,1e-05,3.89288]
[1777192976373,53.57,78067.76,0.2,-0.0234,1e-05,3.89383]
[1777192981408,53.56,78067.91,0.2,-0.02339,1e-05,3.89229]
[1777192986443,53.56,78066.04,0.2,-0.02341,1e-05,3.89478]
[1777192991479,53.55,78064.71,0.2,-0.02342,1e-05,3.89617]
[1777192996514,53.55,78063.34,0.2,-0.02343,1e-05,3.89761]
[1777193001549,53.54,78060.15,0.2,-0.02347,1e-05,3.90269]
[1777193006585,53.54,78048.82,0.2,-0.02363,1e-05,3.92407]
[1777193011620,53.53,78047.92,0.2,-0.02362,1e-05,3.92215]
[1777193016655,53.53,78047.14,0.2,-0.02362,1e-05,3.92222]
[1777193021690,53.52,78050.38,0.2,-0.02356,1e-05,3.91421]
[1777193027127,53.52,78053.56,0.2,-0.0235,1e-05,3.90672]
[1777193032768,53.51,78063.02,0.2,-0.02335,1e-05,3.886]
[1777193038063,53.51,78064.68,0.2,-0.02332,1e-05,3.88177]
[1777193043845,53.5,78064.0,0.2,-0.02332,1e-05,3.88157]
[1777193048880,53.5,78068.96,0.2,-0.02324,1e-05,3.87056]
[1777193053916,53.5,78069.52,0.2,-0.02322,1e-05,3.86842]
[1777193059957,53.49,78069.51,0.2,-0.02322,1e-05,3.86722]
[1777193064992,53.49,78069.38,0.2,-0.02321,1e-05,3.86646]
[1777193070027,53.48,78069.6,0.2,-0.0232,1e-05,3.86501]
[1777193075062,53.48,78062.56,0.2,-0.02328,1e-05,3.8758]
[1777193082111,53.48,78063.68,0.2,-0.02326,1e-05,3.87205]
[1777193089162,53.47,78063.72,0.2,-0.02324,1e-05,3.8705]
[1777193094197,53.47,78063.99,0.2,-0.02323,1e-05,3.86893]
[1777193103261,53.46,78065.42,0.2,-0.0232,1e-05,3.86427]
[1777193110311,53.46,78065.74,0.2,-0.02318,1e-05,3.8623]
[1777193117359,53.45,78065.7,0.2,-0.02318,1e-05,3.86108]
[1777193122394,53.45,78065.51,0.2,-0.02317,1e-05,3.86054]
[1777193128436,53.44,78065.59,0.2,-0.02316,1e-05,3.85932]
[1777193133472,53.44,78065.79,0.2,-0.02314,1e-05,3.85573]
[1777193138507,53.44,78066.2,0.2,-0.02313,1e-05,3.85412]
[1777193144549,53.43,78065.44,0.2,-0.02313,1e-05,3.85469]
[1777193149584,53.43,78064.84,0.2,-0.02314,1e-05,3.85512]
[1777193157640,53.43,78064.62,0.2,-0.02313,1e-05,3.85435]
[1777193162674,53.42,78064.04,0.2,-0.02314,1e-05,3.85479]
[1777193167710,53.42,78063.67,0.2,-0.02314,1e-05,3.85483]
[1777193172745,53.42,78062.98,0.2,-0.02314,1e-05,3.85551]
[1777193178791,53.42,78063.27,0.2,-0.02313,1e-05,3.85409]
[1777193183826,53.41,78063.82,0.2,-0.02312,1e-05,3.85227]
[1777193188861,53.41,78059.09,0.2,-0.02318,1e-05,3.86096]
[1777193193896,53.41,78056.24,0.2,-0.0232,1e-05,3.86363]
[1777193198931,53.4,78056.64,0.2,-0.02319,1e-05,3.86198]
[1777193203967,53.4,78054.43,0.2,-0.02322,1e-05,3.8655]
[1777193209002,53.4,78052.03,0.2,-0.02325,1e-05,3.86935]
[1777193214037,53.39,78052.09,0.2,-0.02324,1e-05,3.86824]
[1777193219072,53.39,78053.13,0.2,-0.02322,1e-05,3.86518]
[1777193225113,53.39,78053.43,0.2,-0.0232,1e-05,3.86342]
[1777193230149,53.38,78067.12,0.2,-0.023,1e-05,3.83527]
[1777193235184,53.38,78066.97,0.2,-0.023,1e-05,3.83483]
[1777193241226,53.38,78067.32,0.2,-0.02298,1e-05,3.83327]
[1777193246262,53.38,78067.16,0.2,-0.02298,1e-05,3.83287]
[1777193251295,53.37,78064.36,0.2,-0.023,1e-05,3.8355]
[1777193256331,53.37,78063.0,0.2,-0.02302,1e-05,3.83744]
[1777193261365,53.37,78057.98,0.2,-0.02309,1e-05,3.84661]
[1777193267408,53.36,78057.35,0.2,-0.02309,1e-05,3.84685]
[1777193272443,53.36,78058.82,0.2,-0.02306,1e-05,3.84308]
[1777193277478,53.36,78059.98,0.2,-0.02304,1e-05,3.83997]
[1777193282513,53.36,78062.3,0.2,-0.023,1e-05,3.83459]
[1777193287548,53.35,78062.81,0.2,-0.02299,1e-05,3.83286]
[1777193292583,53.35,78061.75,0.2,-0.023,1e-05,3.8343]
[1777193301646,53.35,78061.65,0.2,-0.02299,1e-05,3.83325]
[1777193306681,53.34,78061.49,0.2,-0.02299,1e-05,3.83301]
[1777193313730,53.34,78060.48,0.2,-0.02298,1e-05,3.83208]
[1777193318765,53.34,78059.92,0.2,-0.02299,1e-05,3.8327]
[1777193323800,53.34,78060.79,0.2,-0.02297,1e-05,3.83049]
[1777193328857,53.34,78066.16,0.2,-0.02289,1e-05,3.81948]
[1777193334878,53.33,78064.83,0.2,-0.02291,1e-05,3.8216]
[1777193339913,53.33,78064.25,0.2,-0.02291,1e-05,3.82237]
[1777193344948,53.33,78060.9,0.2,-0.02296,1e-05,3.82855]
[1777193350996,53.33,78061.61,0.2,-0.02294,1e-05,3.82652]
[1777193356031,53.33,78060.71,0.2,-0.02295,1e-05,3.82779]
[1777193361066,53.33,78062.38,0.2,-0.02293,1e-05,3.82393]
[1777193366101,53.32,78063.63,0.2,-0.0229,1e-05,3.82093]
[1777193371143,53.32,78062.25,0.2,-0.02291,1e-05,3.82096]
[1777193376178,53.32,78062.1,0.2,-0.02291,1e-05,3.82073]
[1777193381213,53.32,78059.18,0.2,-0.02294,1e-05,3.82598]
[1777193386248,53.32,78059.35,0.2,-0.02294,1e-05,3.82506]
[1777193391283,53.31,78057.8,0.2,-0.02296,1e-05,3.82755]
[1777193396318,53.31,78057.25,0.2,-0.02296,1e-05,3.82804]
[1777193401353,53.31,78057.18,0.2,-0.02296,1e-05,3.82757]
[1777193406389,53.31,78057.5,0.2,-0.02295,1e-05,3.82634]
[1777193411424,53.31,78057.94,0.2,-0.02294,1e-05,3.82488]
[1777193416459,53.3,78056.61,0.2,-0.02295,1e-05,3.82695]
[1777193421494,53.3,78056.12,0.2,-0.02296,1e-05,3.82733]
[1777193427536,53.3,78056.4,0.2,-0.02295,1e-05,3.82608]
[1777193434584,53.3,78056.26,0.2,-0.02293,1e-05,3.82338]
[1777193439620,53.29,78056.76,0.2,-0.02292,1e-05,3.82184]
[1777193444655,53.29,78057.14,0.2,-0.02291,1e-05,3.82056]
[1777193455892,53.29,78057.07,0.2,-0.02291,1e-05,3.82029]
[1777193461791,53.29,78056.66,0.2,-0.0229,1e-05,3.81984]
[1777193467832,53.28,78056.69,0.2,-0.0229,1e-05,3.81919]
[1777193472867,53.28,78056.97,0.2,-0.02289,1e-05,3.8182]
[1777193477902,53.28,78056.41,0.2,-0.0229,1e-05,3.81888]
[1777193483944,53.28,78056.42,0.2,-0.02289,1e-05,3.81832]
[1777193490993,53.28,78056.39,0.2,-0.02289,1e-05,3.81778]
[1777193496028,53.27,78056.44,0.2,-0.02287,1e-05,3.81508]
[1777193502070,53.27,78056.49,0.2,-0.02287,1e-05,3.81453]
[1777193507105,53.27,78056.13,0.2,-0.02287,1e-05,3.81488]
[1777193512143,53.27,78055.66,0.2,-0.02288,1e-05,3.81544]
[1777193520199,53.27,78055.97,0.2,-0.02287,1e-05,3.81426]
[1777193525234,53.27,78055.65,0.2,-0.02287,1e-05,3.81455]
[1777193530269,53.27,78056.02,0.2,-0.02286,1e-05,3.81347]
[1777193535304,53.26,78050.51,0.2,-0.02294,1e-05,3.82409]
[1777193540338,53.26,78049.6,0.2,-0.02295,1e-05,3.82545]
[1777193545374,53.26,78048.21,0.2,-0.02297,1e-05,3.82773]
[1777193550409,53.26,78058.63,0.2,-0.02281,1e-05,3.80653]
[1777193555444,53.26,78058.78,0.2,-0.0228,1e-05,3.8037]
[1777193561486,53.26,78059.22,0.2,-0.02279,1e-05,3.80244]
[1777193567527,53.26,78058.84,0.2,-0.02279,1e-05,3.80285]
[1777193572564,53.26,78059.41,0.2,-0.02278,1e-05,3.80146]
[1777193579613,53.25,78059.08,0.2,-0.02278,1e-05,3.80177]
[1777193584647,53.25,78059.06,0.2,-0.02278,1e-05,3.80155]
[1777193589683,53.25,78058.98,0.2,-0.02278,1e-05,3.80145]
[1777193594718,53.25,78057.92,0.2,-0.02279,1e-05,3.80328]
[1777193600760,53.25,78057.19,0.2,-0.0228,1e-05,3.80436]
[1777193610830,53.25,78057.51,0.2,-0.02279,1e-05,3.8031]
[1777193618886,53.25,78057.23,0.2,-0.02278,1e-05,3.80097]
[1777193625935,53.24,78057.54,0.2,-0.02277,1e-05,3.79991]
[1777193630973,53.24,78058.94,0.2,-0.02275,1e-05,3.79678]
[1777193636008,53.24,78059.14,0.2,-0.02274,1e-05,3.7961]
[1777193642050,53.24,78059.52,0.2,-0.02274,1e-05,3.79502]
[1777193649099,53.24,78059.83,0.2,-0.02273,1e-05,3.79403]
[1777193657154,53.24,78059.87,0.2,-0.02273,1e-05,3.79352]
[1777193662190,53.24,78060.55,0.2,-0.02271,1e-05,3.79191]
[1777193667225,53.24,78060.12,0.2,-0.02272,1e-05,3.79252]
[1777193673267,53.23,78060.07,0.2,-0.0227,1e-05,3.79013]
[1777193679594,53.23,78059.98,0.2,-0.02271,1e-05,3.79026]
[1777193679635,53.23,78059.98,0.2,-0.0227,1e-05,3.79003]
[1777193682868,53.24,78072.11,0.2,-0.02254,1e-05,3.76701]
[1777193682966,53.24,78071.44,0.2,-0.02255,1e-05,3.7688]
[1777193690386,53.24,78072.76,0.2,-0.02253,1e-05,3.76618]
[1777193695421,53.24,78071.9,0.2,-0.02254,1e-05,3.7679]
[1777193700458,53.24,78071.84,0.2,-0.02254,1e-05,3.76805]
[1777193705493,53.24,78072.31,0.2,-0.02254,1e-05,3.76719]
[1777193710594,53.24,78072.05,0.2,-0.02254,1e-05,3.76779]
[1777193716637,53.24,78071.98,0.2,-0.02254,1e-05,3.76806]
[1777193730735,53.24,78070.91,0.2,-0.02256,1e-05,3.77045]
[1777193735769,53.24,78069.7,0.2,-0.02257,1e-05,3.77076]
[1777193740804,53.24,78069.66,0.2,-0.02257,1e-05,3.77094]
[1777193745840,53.24,78069.77,0.2,-0.02257,1e-05,3.77083]
[1777193747750,53.24,78069.83,0.2,-0.02257,1e-05,3.77073]
[1777193747792,53.24,78069.83,0.2,-0.02257,1e-05,3.77076]
[1777193752891,53.25,78069.93,0.2,-0.02258,1e-05,3.77306]
[1777193759940,53.26,78066.63,0.2,-0.02266,1e-05,3.78303]
[1777193764975,53.27,78065.44,0.2,-0.02269,1e-05,3.78775]
[1777193770010,53.28,78065.27,0.2,-0.02271,1e-05,3.79043]
[1777193775045,53.29,78065.02,0.2,-0.02273,1e-05,3.79326]
[1777193780080,53.3,78063.42,0.2,-0.02277,1e-05,3.79874]
[1777193785115,53.31,78059.28,0.2,-0.02284,1e-05,3.80921]
[1777193790150,53.31,78055.61,0.2,-0.02292,1e-05,3.81911]
[1777193798206,53.33,78054.67,0.2,-0.02294,1e-05,3.82211]
[1777193805356,53.33,78054.99,0.2,-0.02294,1e-05,3.82271]
[1777193805860,53.34,78054.94,0.2,-0.02296,1e-05,3.82444]
[1777193806262,53.34,78054.75,0.2,-0.02296,1e-05,3.82491]
[1777193810942,53.34,78057.33,0.2,-0.02293,1e-05,3.82019]
[1777193810961,53.34,78057.33,0.2,-0.02293,1e-05,3.82019]
[1777193811297,53.34,78057.17,0.2,-0.02293,1e-05,3.82092]
[1777193816332,53.35,78057.09,0.2,-0.02295,1e-05,3.82312]
[1777193822374,53.36,78056.92,0.2,-0.02297,1e-05,3.82586]
[1777193828416,53.36,78057.28,0.2,-0.02298,1e-05,3.82753]
[1777193839493,53.38,78055.94,0.2,-0.02303,1e-05,3.83451]
[1777193846542,53.39,78055.58,0.2,-0.02305,1e-05,3.83791]
[1777193851577,53.4,78055.4,0.2,-0.02306,1e-05,3.83796]
[1777193856613,53.4,78055.2,0.2,-0.02307,1e-05,3.84024]
[1777193861648,53.41,78054.19,0.2,-0.0231,1e-05,3.8441]
[1777193871718,53.42,78054.35,0.2,-0.02312,1e-05,3.84739]
[1777193877760,53.43,78053.32,0.2,-0.02315,1e-05,3.85159]
[1777193882795,53.44,78052.61,0.2,-0.02318,1e-05,3.85477]
[1777193888837,53.44,78051.3,0.2,-0.02321,1e-05,3.85945]
[1777193893872,53.45,78050.86,0.2,-0.02323,1e-05,3.86204]
[1777193899914,53.46,78051.16,0.2,-0.02324,1e-05,3.86347]
[1777193905955,53.47,78050.98,0.2,-0.02326,1e-05,3.86585]
[1777193910991,53.47,78051.0,0.2,-0.02327,1e-05,3.86748]
[1777193916026,53.48,78055.19,0.2,-0.02321,1e-05,3.85862]
[1777193921062,53.48,78055.39,0.2,-0.02322,1e-05,3.85995]
[1777193928110,53.49,78055.55,0.2,-0.02323,1e-05,3.86202]
[1777193933145,53.5,78058.39,0.2,-0.0232,1e-05,3.85803]
[1777193938180,53.5,78059.5,0.2,-0.0232,1e-05,3.8575]
[1777193943215,53.51,78059.86,0.2,-0.0232,1e-05,3.85844]
[1777193948250,53.52,78059.89,0.2,-0.02322,1e-05,3.86001]
[1777193953287,53.52,78059.47,0.2,-0.02323,1e-05,3.86246]
[1777193958322,53.53,78056.88,0.2,-0.02328,1e-05,3.86952]
[1777193963357,53.53,78055.92,0.2,-0.02331,1e-05,3.87297]
[1777193968392,53.54,78055.68,0.2,-0.02332,1e-05,3.87497]
[1777193973427,53.54,78055.64,0.2,-0.02332,1e-05,3.87435]
[1777193978462,53.55,78056.08,0.2,-0.02333,1e-05,3.87499]
[1777193983497,53.56,78056.02,0.2,-0.02334,1e-05,3.87662]
[1777193988532,53.56,78054.48,0.2,-0.02337,1e-05,3.88118]
[1777193994573,53.57,78054.45,0.2,-0.02339,1e-05,3.883]
[1777194000633,53.57,78054.19,0.2,-0.0234,1e-05,3.88467]
[1777194003208,53.57,78044.36,0.2,-0.02355,1e-05,3.90525]
[1777194005305,53.58,78041.95,0.2,-0.02359,1e-05,3.91058]
[1777194011329,53.58,78042.62,0.2,-0.02359,1e-05,3.91063]
[1777194016737,53.59,78042.17,0.2,-0.02361,1e-05,3.91307]
[1777194021774,53.59,78042.11,0.2,-0.02361,1e-05,3.91424]
[1777194027816,53.59,78042.95,0.2,-0.02361,1e-05,3.91377]
[1777194035872,53.6,78043.43,0.2,-0.0236,1e-05,3.91215]
[1777194041914,53.6,78043.26,0.2,-0.02361,1e-05,3.91365]
[1777194046949,53.61,78043.34,0.2,-0.02362,1e-05,3.91444]
[1777194051985,53.61,78042.77,0.2,-0.02363,1e-05,3.9165]
[1777194057021,53.61,78043.05,0.2,-0.02364,1e-05,3.91683]
[1777194063063,53.62,78043.18,0.2,-0.02364,1e-05,3.91762]
[1777194071119,53.62,78043.61,0.2,-0.02364,1e-05,3.91814]
[1777194076154,53.63,78043.49,0.2,-0.02365,1e-05,3.91922]
[1777194081190,53.63,78043.29,0.2,-0.02366,1e-05,3.92044]
[1777194086223,53.63,78043.16,0.2,-0.02367,1e-05,3.92151]
[1777194091259,53.63,78042.88,0.2,-0.02367,1e-05,3.92065]
[1777194098308,53.64,78042.9,0.2,-0.02367,1e-05,3.92172]
[1777194108377,53.64,78042.69,0.2,-0.02369,1e-05,3.92371]
[1777194113413,53.65,78038.45,0.2,-0.02376,1e-05,3.93301]
[1777194118448,53.65,78038.72,0.2,-0.02376,1e-05,3.93314]
[1777194123487,53.65,78030.88,0.2,-0.02388,1e-05,3.9496]
[1777194128518,53.65,78030.92,0.2,-0.02388,1e-05,3.95005]
[1777194130944,53.65,78030.7,0.2,-0.02389,1e-05,3.9507]
[1777194131060,53.65,78030.7,0.2,-0.02389,1e-05,3.9507]
[1777194136574,53.66,78029.3,0.2,-0.02391,1e-05,3.95416]
[1777194141610,53.66,78029.65,0.2,-0.02391,1e-05,3.95395]
[1777194146645,53.66,78028.79,0.2,-0.02393,1e-05,3.9562]
[1777194151682,53.66,78027.64,0.2,-0.02394,1e-05,3.95689]
[1777194156717,53.66,78027.93,0.2,-0.02393,1e-05,3.95681]
[1777194161752,53.67,78025.73,0.2,-0.02397,1e-05,3.96177]
[1777194168801,53.67,78025.1,0.2,-0.02399,1e-05,3.96372]
[1777194173836,53.67,78024.66,0.2,-0.024,1e-05,3.96509]
[1777194178871,53.67,78024.23,0.2,-0.02401,1e-05,3.96645]
[1777194183906,53.67,78024.07,0.2,-0.02401,1e-05,3.96725]
[1777194188946,53.67,78023.73,0.2,-0.02402,1e-05,3.96841]
[1777194193980,53.68,78013.03,0.2,-0.02418,2e-05,3.9906]
[1777194199015,53.68,78011.88,0.2,-0.0242,2e-05,3.99324]
[1777194203043,53.68,78029.59,0.2,-0.02394,1e-05,3.95747]
[1777194208571,53.68,78036.45,0.2,-0.02384,1e-05,3.94413]
[1777194215127,53.68,78037.21,0.2,-0.02382,1e-05,3.94147]
[1777194220162,53.69,78036.23,0.2,-0.02384,1e-05,3.94414]
[1777194225197,53.69,78036.22,0.2,-0.02385,1e-05,3.94481]
[1777194231239,53.69,78036.02,0.2,-0.02386,1e-05,3.94597]
[1777194236274,53.69,78035.93,0.2,-0.02386,1e-05,3.94677]
[1777194241309,53.7,78035.9,0.2,-0.02387,1e-05,3.94743]
[1777194247350,53.7,78035.89,0.2,-0.02387,1e-05,3.94815]
[1777194252386,53.7,78031.87,0.2,-0.02394,1e-05,3.95682]
[1777194257421,53.7,78029.51,0.2,-0.02398,1e-05,3.96208]
[1777194262456,53.7,78025.99,0.2,-0.02403,1e-05,3.96963]
[1777194267498,53.7,78024.94,0.2,-0.02405,2e-05,3.97215]
[1777194272533,53.71,78025.08,0.2,-0.02404,1e-05,3.97001]
[1777194277568,53.71,78024.29,0.2,-0.02405,2e-05,3.97202]
[1777194283610,53.71,78023.47,0.2,-0.02407,2e-05,3.97417]
[1777194290659,53.71,78023.49,0.2,-0.02407,2e-05,3.97469]
[1777194295695,53.71,78023.7,0.2,-0.02407,2e-05,3.97466]
[1777194300730,53.71,78023.59,0.2,-0.02408,2e-05,3.9753]
[1777194307780,53.72,78023.46,0.2,-0.02408,2e-05,3.97614]
[1777194313822,53.72,78028.47,0.2,-0.02401,1e-05,3.9665]
[1777194318857,53.72,78037.05,0.2,-0.02389,1e-05,3.94974]
[1777194323892,53.72,78036.92,0.2,-0.02389,1e-05,3.95064]
[1777194329934,53.72,78036.8,0.2,-0.0239,1e-05,3.95165]
[1777194339797,53.73,78036.8,0.2,-0.02389,1e-05,3.94967]
[1777194347055,53.73,78036.97,0.2,-0.0239,1e-05,3.95125]
[1777194360390,53.73,78037.16,0.2,-0.0239,1e-05,3.95138]
[1777194363629,53.74,78028.39,0.2,-0.02404,1e-05,3.9705]
[1777194365703,53.74,78029.87,0.2,-0.02402,1e-05,3.96769]
[1777194377264,53.74,78030.39,0.2,-0.02402,1e-05,3.96788]
[1777194382300,53.75,78030.46,0.2,-0.02403,1e-05,3.96821]
[1777194388342,53.75,78030.34,0.2,-0.02403,1e-05,3.96902]
[1777194393377,53.75,78028.53,0.2,-0.02405,1e-05,3.9709]
[1777194398411,53.75,78023.82,0.2,-0.02412,2e-05,3.98085]
[1777194404454,53.75,78021.67,0.2,-0.02416,2e-05,3.98564]
[1777194409489,53.75,78020.27,0.2,-0.02418,2e-05,3.98878]
[1777194417545,53.76,78020.22,0.2,-0.02419,2e-05,3.98931]
[1777194422579,53.76,78012.42,0.2,-0.0243,2e-05,4.00547]
[1777194428621,53.76,78009.3,0.2,-0.02435,2e-05,4.01194]
[1777194435672,53.76,78008.63,0.2,-0.02436,2e-05,4.01342]
[1777194440707,53.76,78008.47,0.2,-0.02437,2e-05,4.01383]
[1777194441515,53.76,78008.47,0.2,-0.02437,2e-05,4.01383]
[1777194441955,53.76,78008.47,0.2,-0.02437,2e-05,4.01383]
[1777194441963,53.76,78008.47,0.2,-0.02437,2e-05,4.01383]
[1777194441968,53.76,78014.12,0.2,-0.02428,2e-05,4.0023]
[1777194442416,53.76,78014.12,0.2,-0.02428,2e-05,4.0023]
[1777194442424,53.76,78014.12,0.2,-0.02428,2e-05,4.0023]
[1777194442850,53.76,78014.12,0.2,-0.02428,2e-05,4.0023]
[1777194442859,53.76,78014.12,0.2,-0.02428,2e-05,4.0023]
[1777194443270,53.76,78015.03,0.2,-0.02427,2e-05,4.00046]
[1777194443278,53.76,78015.03,0.2,-0.02427,2e-05,4.00046]
[1777194443709,53.76,78015.03,0.2,-0.02427,2e-05,4.00046]
[1777194443718,53.76,78015.03,0.2,-0.02427,2e-05,4.00046]
[1777194444143,53.76,78016.72,0.2,-0.02424,2e-05,3.99703]
[1777194444152,53.76,78016.72,0.2,-0.02424,2e-05,3.99703]
[1777194444589,53.76,78016.72,0.2,-0.02424,2e-05,3.99703]
[1777194444597,53.76,78016.72,0.2,-0.02424,2e-05,3.99703]
[1777194445037,53.76,78016.72,0.2,-0.02424,2e-05,3.99703]
[1777194445045,53.76,78016.72,0.2,-0.02424,2e-05,3.99703]
[1777194445477,53.76,78017.52,0.2,-0.02423,2e-05,3.99542]
[1777194445485,53.76,78017.52,0.2,-0.02423,2e-05,3.99542]
[1777194445944,53.76,78017.52,0.2,-0.02423,2e-05,3.99542]
[1777194445952,53.76,78017.52,0.2,-0.02423,2e-05,3.99542]
[1777194446363,53.76,78019.18,0.2,-0.02421,2e-05,3.9921]
[1777194446370,53.76,78019.18,0.2,-0.02421,2e-05,3.9921]
[1777194446808,53.76,78019.18,0.2,-0.02421,2e-05,3.9921]
[1777194446817,53.76,78019.18,0.2,-0.02421,2e-05,3.9921]
[1777194447243,53.76,78020.06,0.2,-0.02419,2e-05,3.99031]
[1777194447251,53.76,78020.06,0.2,-0.02419,2e-05,3.99031]
[1777194447663,53.76,78020.06,0.2,-0.02419,2e-05,3.99031]
[1777194447671,53.76,78020.06,0.2,-0.02419,2e-05,3.99031]
[1777194448165,53.76,78020.89,0.2,-0.02418,2e-05,3.98865]
[1777194448175,53.76,78020.89,0.2,-0.02418,2e-05,3.98865]
[1777194448588,53.76,78020.89,0.2,-0.02418,2e-05,3.98865]
[1777194448597,53.76,78020.89,0.2,-0.02418,2e-05,3.98865]
[1777194449186,53.76,78020.52,0.2,-0.02419,2e-05,3.98945]
[1777194449196,53.76,78020.52,0.2,-0.02419,2e-05,3.98945]
[1777194449628,53.76,78020.52,0.2,-0.02419,2e-05,3.98945]
[1777194449637,53.76,78020.52,0.2,-0.02419,2e-05,3.98945]
[1777194450043,53.76,78020.52,0.2,-0.02419,2e-05,3.98945]
[1777194450052,53.76,78020.52,0.2,-0.02419,2e-05,3.98945]
[1777194450469,53.76,78020.36,0.2,-0.02419,2e-05,3.98981]
[1777194450476,53.76,78020.36,0.2,-0.02419,2e-05,3.98981]
[1777194450909,53.76,78020.36,0.2,-0.02419,2e-05,3.98981]
[1777194450917,53.76,78020.36,0.2,-0.02419,2e-05,3.98981]
[1777194451345,53.76,78020.39,0.2,-0.02419,2e-05,3.98979]
[1777194451352,53.76,78020.39,0.2,-0.02419,2e-05,3.98979]
[1777194451785,53.76,78020.39,0.2,-0.02419,2e-05,3.98979]
[1777194451794,53.76,78020.39,0.2,-0.02419,2e-05,3.98979]
[1777194452202,53.76,78019.29,0.2,-0.02419,2e-05,3.98982]
[1777194452211,53.76,78019.29,0.2,-0.02419,2e-05,3.98982]
[1777194452697,53.76,78019.29,0.2,-0.02419,2e-05,3.98982]
[1777194452707,53.76,78019.29,0.2,-0.02419,2e-05,3.98982]
[1777194453165,53.76,78019.42,0.2,-0.02419,2e-05,3.98959]
[1777194453174,53.76,78019.42,0.2,-0.02419,2e-05,3.98959]
[1777194453610,53.76,78019.42,0.2,-0.02419,2e-05,3.98959]
[1777194453621,53.76,78019.42,0.2,-0.02419,2e-05,3.98959]
[1777194454092,53.76,78019.42,0.2,-0.02419,2e-05,3.98959]
[1777194454101,53.76,78019.46,0.2,-0.02419,2e-05,3.98955]
[1777194454512,53.76,78019.46,0.2,-0.02419,2e-05,3.98955]
[1777194454520,53.76,78019.46,0.2,-0.02419,2e-05,3.98955]
[1777194454975,53.76,78019.46,0.2,-0.02419,2e-05,3.98955]
[1777194454984,53.76,78019.46,0.2,-0.02419,2e-05,3.98955]
[1777194455437,53.76,78019.46,0.2,-0.02419,2e-05,3.98959]
[1777194455447,53.76,78019.46,0.2,-0.02419,2e-05,3.98959]
[1777194455900,53.76,78019.46,0.2,-0.02419,2e-05,3.98959]
[1777194455907,53.76,78019.46,0.2,-0.02419,2e-05,3.98959]
[1777194456327,53.76,78019.19,0.2,-0.0242,2e-05,3.99018]
[1777194456335,53.76,78019.19,0.2,-0.0242,2e-05,3.99018]
[1777194456807,53.76,78019.19,0.2,-0.0242,2e-05,3.99018]
[1777194456817,53.76,78019.19,0.2,-0.0242,2e-05,3.99018]
[1777194457242,53.76,78019.06,0.2,-0.0242,2e-05,3.99049]
[1777194457250,53.76,78019.06,0.2,-0.0242,2e-05,3.99049]
[1777194457650,53.76,78019.06,0.2,-0.0242,2e-05,3.99049]
[1777194457658,53.76,78019.06,0.2,-0.0242,2e-05,3.99049]
[1777194458139,53.76,78019.14,0.2,-0.0242,2e-05,3.99037]
[1777194458148,53.76,78019.14,0.2,-0.0242,2e-05,3.99037]
[1777194458578,53.76,78019.14,0.2,-0.0242,2e-05,3.99037]
[1777194458587,53.76,78019.14,0.2,-0.0242,2e-05,3.99037]
[1777194459020,53.76,78019.14,0.2,-0.0242,2e-05,3.99037]
[1777194459029,53.76,78019.14,0.2,-0.0242,2e-05,3.99037]
[1777194459025,53.76,78019.12,0.2,-0.0242,2e-05,3.99049]
[1777194459453,53.76,78019.12,0.2,-0.0242,2e-05,3.99049]
[1777194459461,53.76,78019.12,0.2,-0.0242,2e-05,3.99049]
[1777194459906,53.76,78019.12,0.2,-0.0242,2e-05,3.99049]
[1777194459914,53.76,78019.12,0.2,-0.0242,2e-05,3.99049]
[1777194460007,53.76,78019.05,0.2,-0.0242,2e-05,3.99067]
[1777194460322,53.76,78019.05,0.2,-0.0242,2e-05,3.99067]
[1777194460332,53.76,78019.05,0.2,-0.0242,2e-05,3.99067]
[1777194460801,53.76,78019.05,0.2,-0.0242,2e-05,3.99067]
[1777194460809,53.76,78019.05,0.2,-0.0242,2e-05,3.99067]
[1777194461282,53.76,78019.05,0.2,-0.0242,2e-05,3.99067]
[1777194461290,53.76,78019.05,0.2,-0.0242,2e-05,3.99067]
[1777194461736,53.76,78019.05,0.2,-0.0242,2e-05,3.99067]
[1777194461744,53.76,78019.05,0.2,-0.0242,2e-05,3.99067]
[1777194462192,53.76,78019.05,0.2,-0.0242,2e-05,3.99071]
[1777194462200,53.76,78019.05,0.2,-0.0242,2e-05,3.99071]
[1777194462656,53.76,78019.05,0.2,-0.0242,2e-05,3.99071]
[1777194462664,53.76,78019.05,0.2,-0.0242,2e-05,3.99071]
[1777194463080,53.76,78019.05,0.2,-0.0242,2e-05,3.99071]
[1777194463089,53.76,78019.05,0.2,-0.0242,2e-05,3.99071]
[1777194463488,53.76,78019.05,0.2,-0.0242,2e-05,3.99076]
[1777194463496,53.76,78019.05,0.2,-0.0242,2e-05,3.99076]
[1777194463561,53.76,78019.05,0.2,-0.0242,2e-05,3.99076]
[1777194463569,53.76,78019.05,0.3,-0.0242,2e-05,3.99076]
[1777194463867,53.76,78019.03,0.3,-0.0242,2e-05,3.99084]
[1777194471023,53.76,78019.05,0.3,-0.0242,2e-05,3.99083]
[1777194476959,53.76,78016.89,0.3,-0.02424,2e-05,3.99562]
[1777194486021,53.76,78017.75,0.3,-0.02422,2e-05,3.99416]
[1777194491057,53.76,78018.11,0.3,-0.02422,2e-05,3.9936]
[1777194496092,53.76,78014.49,0.3,-0.02428,2e-05,4.00112]
[1777194501126,53.76,78008.92,0.3,-0.02436,2e-05,4.0126]
[1777194506162,53.76,78008.45,0.3,-0.02437,2e-05,4.01358]
[1777194511895,53.76,78006.71,0.3,-0.02439,2e-05,4.01716]
[1777194520260,53.76,78006.0,0.3,-0.02439,2e-05,4.01636]
[1777194527310,53.76,78004.93,0.3,-0.02441,2e-05,4.01858]
[1777194533777,53.76,78004.76,0.3,-0.02441,2e-05,4.01893]
[1777194534842,53.76,78004.66,0.3,-0.02441,2e-05,4.01914]
[1777194535223,53.76,78003.78,0.3,-0.02443,2e-05,4.02094]
[1777194535666,53.76,78003.78,0.3,-0.02443,2e-05,4.02094]
[1777194535674,53.76,78003.78,0.3,-0.02443,2e-05,4.02094]
[1777194536084,53.76,78003.78,0.3,-0.02443,2e-05,4.02094]
[1777194536091,53.76,78003.78,0.3,-0.02443,2e-05,4.02094]
[1777194535776,53.76,78002.9,0.3,-0.02444,2e-05,4.02275]
[1777194536519,53.76,78002.9,0.3,-0.02444,2e-05,4.02275]
[1777194536527,53.76,78002.9,0.3,-0.02444,2e-05,4.02275]
[1777194536944,53.76,78002.9,0.3,-0.02444,2e-05,4.02275]
[1777194536952,53.76,78002.9,0.3,-0.02444,2e-05,4.02275]
[1777194537369,53.76,78002.75,0.3,-0.02444,2e-05,4.02302]
[1777194537377,53.76,78002.75,0.3,-0.02444,2e-05,4.02302]
[1777194537785,53.76,78002.75,0.3,-0.02444,2e-05,4.02302]
[1777194537792,53.76,78002.75,0.3,-0.02444,2e-05,4.02302]
[1777194538230,53.76,78002.73,0.3,-0.02444,2e-05,4.02304]
[1777194538243,53.76,78002.73,0.3,-0.02444,2e-05,4.02304]
[1777194538642,53.76,78002.73,0.3,-0.02444,2e-05,4.02304]
[1777194538649,53.76,78002.73,0.3,-0.02444,2e-05,4.02304]
[1777194539061,53.76,78002.73,0.3,-0.02444,2e-05,4.02304]
[1777194539070,53.76,78002.73,0.3,-0.02444,2e-05,4.02304]
[1777194539493,53.76,78002.8,0.3,-0.02444,2e-05,4.02284]
[1777194539501,53.76,78002.8,0.3,-0.02444,2e-05,4.02284]
[1777194539900,53.76,78002.8,0.3,-0.02444,2e-05,4.02284]
[1777194539908,53.76,78002.8,0.3,-0.02444,2e-05,4.02284]
[1777194540313,53.76,78002.91,0.3,-0.02444,2e-05,4.02261]
[1777194540322,53.76,78002.91,0.3,-0.02444,2e-05,4.02261]
[1777194540749,53.76,78002.91,0.3,-0.02444,2e-05,4.02261]
[1777194540756,53.76,78002.91,0.3,-0.02444,2e-05,4.02261]
[1777194541188,53.76,78002.91,0.3,-0.02444,2e-05,4.02258]
[1777194541197,53.76,78002.91,0.3,-0.02444,2e-05,4.02258]
[1777194541666,53.76,78002.91,0.3,-0.02444,2e-05,4.02258]
[1777194541673,53.76,78002.91,0.3,-0.02444,2e-05,4.02258]
[1777194542119,53.76,78002.91,0.3,-0.02444,2e-05,4.02258]
[1777194542126,53.76,78002.91,0.3,-0.02444,2e-05,4.02258]
[1777194542569,53.76,78002.94,0.3,-0.02444,2e-05,4.0225]
[1777194542576,53.76,78002.94,0.3,-0.02444,2e-05,4.0225]
[1777194543024,53.76,78002.94,0.3,-0.02444,2e-05,4.0225]
[1777194543032,53.76,78002.94,0.3,-0.02444,2e-05,4.0225]
[1777194543438,53.76,78002.94,0.3,-0.02444,2e-05,4.02244]
[1777194543446,53.76,78002.94,0.3,-0.02444,2e-05,4.02244]
[1777194543875,53.76,78002.94,0.3,-0.02444,2e-05,4.02244]
[1777194543883,53.76,78002.94,0.3,-0.02444,2e-05,4.02244]
[1777194544318,53.76,78002.94,0.3,-0.02444,2e-05,4.02244]
[1777194544326,53.76,78002.94,0.3,-0.02444,2e-05,4.02244]
[1777194544758,53.76,78002.94,0.3,-0.02444,2e-05,4.02244]
[1777194544766,53.76,78002.94,0.3,-0.02444,2e-05,4.02244]
[1777194545178,53.76,78002.94,0.3,-0.02444,2e-05,4.02244]
[1777194545188,53.76,78002.78,0.3,-0.02444,2e-05,4.02275]
[1777194545627,53.76,78002.78,0.3,-0.02444,2e-05,4.02275]
[1777194545634,53.76,78002.78,0.3,-0.02444,2e-05,4.02275]
[1777194546072,53.76,78002.78,0.3,-0.02444,2e-05,4.02275]
[1777194546080,53.76,78002.78,0.3,-0.02444,2e-05,4.02275]
[1777194546514,53.76,78002.74,0.3,-0.02444,2e-05,4.02278]
[1777194546522,53.76,78002.74,0.3,-0.02444,2e-05,4.02278]
[1777194546953,53.76,78002.74,0.3,-0.02444,2e-05,4.02278]
[1777194546962,53.76,78002.74,0.3,-0.02444,2e-05,4.02278]
[1777194547406,53.76,78002.74,0.3,-0.02444,2e-05,4.02278]
[1777194547414,53.76,78002.74,0.3,-0.02444,2e-05,4.02278]
[1777194547829,53.76,78002.74,0.3,-0.02444,2e-05,4.02278]
[1777194547837,53.76,78002.74,0.3,-0.02444,2e-05,4.02278]
[1777194548264,53.76,78002.67,0.3,-0.02444,2e-05,4.02289]
[1777194548272,53.76,78002.67,0.3,-0.02444,2e-05,4.02289]
[1777194548687,53.76,78002.67,0.3,-0.02444,2e-05,4.02289]
[1777194548694,53.76,78002.67,0.3,-0.02444,2e-05,4.02289]
[1777194549161,53.76,78002.67,0.3,-0.02444,2e-05,4.02289]
[1777194549169,53.76,78002.67,0.3,-0.02444,2e-05,4.02289]
[1777194549610,53.76,78002.67,0.3,-0.02444,2e-05,4.02284]
[1777194549618,53.76,78002.67,0.3,-0.02444,2e-05,4.02284]
[1777194550035,53.76,78002.67,0.3,-0.02444,2e-05,4.02284]
[1777194550042,53.76,78002.67,0.3,-0.02444,2e-05,4.02284]
[1777194550494,53.76,78002.67,0.3,-0.02444,2e-05,4.02282]
[1777194550506,53.76,78002.67,0.3,-0.02444,2e-05,4.02282]
[1777194550923,53.76,78002.67,0.3,-0.02444,2e-05,4.02282]
[1777194550930,53.76,78002.67,0.3,-0.02444,2e-05,4.02282]
[1777194551380,53.76,78002.67,0.3,-0.02444,2e-05,4.02282]
[1777194551389,53.76,78002.67,0.3,-0.02444,2e-05,4.02282]
[1777194551830,53.76,78002.67,0.3,-0.02444,2e-05,4.02282]
[1777194551838,53.76,78002.67,0.3,-0.02444,2e-05,4.02282]
[1777194552265,53.76,78002.63,0.3,-0.02444,2e-05,4.02288]
[1777194552273,53.76,78002.63,0.3,-0.02444,2e-05,4.02288]
[1777194552718,53.76,78002.63,0.3,-0.02444,2e-05,4.02288]
[1777194552728,53.76,78002.63,0.3,-0.02444,2e-05,4.02288]
[1777194553178,53.76,78002.63,0.3,-0.02444,2e-05,4.02288]
[1777194553186,53.76,78002.63,0.3,-0.02444,2e-05,4.02288]
[1777194553608,53.76,78002.6,0.3,-0.02444,2e-05,4.02291]
[1777194553616,53.76,78002.6,0.3,-0.02444,2e-05,4.02291]
[1777194554022,53.76,78002.6,0.3,-0.02444,2e-05,4.02291]
[1777194554031,53.76,78002.6,0.3,-0.02444,2e-05,4.02291]
[1777194554497,53.76,78002.6,0.3,-0.02444,2e-05,4.02287]
[1777194554505,53.76,78002.6,0.3,-0.02444,2e-05,4.02287]
[1777194554918,53.76,78002.6,0.3,-0.02444,2e-05,4.02287]
[1777194554926,53.76,78002.6,0.3,-0.02444,2e-05,4.02287]
[1777194555357,53.76,78002.6,0.3,-0.02444,2e-05,4.02287]
[1777194555366,53.76,78002.6,0.3,-0.02444,2e-05,4.02287]
[1777194555805,53.76,78002.6,0.3,-0.02444,2e-05,4.02287]
[1777194555813,53.76,78002.6,0.3,-0.02444,2e-05,4.02287]
[1777194556224,53.76,78002.0,0.3,-0.02445,2e-05,4.02407]
[1777194556232,53.76,78002.0,0.3,-0.02445,2e-05,4.02407]
[1777194556691,53.76,78002.0,0.3,-0.02445,2e-05,4.02407]
[1777194556699,53.76,78002.0,0.3,-0.02445,2e-05,4.02407]
[1777194557134,53.76,78002.0,0.3,-0.02445,2e-05,4.02407]
[1777194557144,53.76,78002.0,0.3,-0.02445,2e-05,4.02407]
[1777194557247,53.76,78001.74,0.3,-0.02445,2e-05,4.02458]
[1777194557261,53.76,78001.74,0.4,-0.02445,2e-05,4.02458]
[1777194557520,53.76,78001.48,0.4,-0.02446,2e-05,4.02509]
[1777194563562,53.76,77998.23,0.4,-0.02451,2e-05,4.0315]
[1777194568597,53.76,77999.59,0.4,-0.02448,2e-05,4.02849]
[1777194573632,53.76,78001.2,0.4,-0.02444,2e-05,4.02275]
[1777194578666,53.76,78000.84,0.4,-0.02445,2e-05,4.02335]
[1777194583702,53.76,78000.87,0.4,-0.02445,2e-05,4.02315]
[1777194590751,53.76,78000.62,0.4,-0.02445,2e-05,4.02348]
[1777194595787,53.76,78005.54,0.4,-0.02437,2e-05,4.0133]
[1777194597574,53.76,78005.12,0.4,-0.02438,2e-05,4.01415]
[1777194598024,53.76,78005.12,0.4,-0.02438,2e-05,4.01415]
[1777194598032,53.76,78005.12,0.4,-0.02438,2e-05,4.01415]
[1777194598125,53.76,78005.23,0.4,-0.02438,2e-05,4.01392]
[1777194598432,53.76,78005.23,0.4,-0.02438,2e-05,4.01392]
[1777194598440,53.76,78005.23,0.4,-0.02438,2e-05,4.01392]
[1777194598878,53.76,78005.23,0.4,-0.02438,2e-05,4.01392]
[1777194598887,53.76,78005.23,0.4,-0.02438,2e-05,4.01392]
[1777194599310,53.76,78005.23,0.4,-0.02438,2e-05,4.01389]
[1777194599318,53.76,78005.23,0.4,-0.02438,2e-05,4.01389]
[1777194599748,53.76,78005.23,0.4,-0.02438,2e-05,4.01389]
[1777194599757,53.76,78005.23,0.4,-0.02438,2e-05,4.01389]
[1777194600181,53.76,78005.23,0.4,-0.02438,2e-05,4.01389]
[1777194600190,53.76,78005.23,0.4,-0.02438,2e-05,4.01389]
[1777194600634,53.76,78005.37,0.4,-0.02438,2e-05,4.01357]
[1777194600642,53.76,78005.37,0.4,-0.02438,2e-05,4.01357]
[1777194601055,53.76,78005.37,0.4,-0.02438,2e-05,4.01357]
[1777194601064,53.76,78005.37,0.4,-0.02438,2e-05,4.01357]
[1777194601512,53.76,78005.83,0.4,-0.02437,2e-05,4.0126]
[1777194601521,53.76,78005.83,0.4,-0.02437,2e-05,4.0126]
[1777194601926,53.76,78005.83,0.4,-0.02437,2e-05,4.0126]
[1777194601937,53.76,78005.83,0.4,-0.02437,2e-05,4.0126]
[1777194602356,53.76,78006.14,0.4,-0.02436,2e-05,4.01193]
[1777194602366,53.76,78006.14,0.4,-0.02436,2e-05,4.01193]
[1777194602782,53.76,78006.14,0.4,-0.02436,2e-05,4.01193]
[1777194602790,53.76,78006.14,0.4,-0.02436,2e-05,4.01193]
[1777194603202,53.76,78006.14,0.4,-0.02436,2e-05,4.01193]
[1777194603210,53.76,78006.14,0.4,-0.02436,2e-05,4.01193]
[1777194603656,53.76,78005.61,0.4,-0.02437,2e-05,4.01299]
[1777194603665,53.76,78005.61,0.4,-0.02437,2e-05,4.01299]
[1777194604112,53.76,78005.61,0.4,-0.02437,2e-05,4.01299]
[1777194604121,53.76,78005.61,0.4,-0.02437,2e-05,4.01299]
[1777194604593,53.76,78005.54,0.4,-0.02437,2e-05,4.01307]
[1777194604601,53.76,78005.54,0.4,-0.02437,2e-05,4.01307]
[1777194605076,53.76,78005.54,0.4,-0.02437,2e-05,4.01307]
[1777194605085,53.76,78005.54,0.4,-0.02437,2e-05,4.01307]
[1777194605501,53.76,78005.86,0.4,-0.02437,2e-05,4.01239]
[1777194605510,53.76,78005.86,0.4,-0.02437,2e-05,4.01239]
[1777194605916,53.76,78005.86,0.4,-0.02437,2e-05,4.01239]
[1777194605925,53.76,78005.86,0.4,-0.02437,2e-05,4.01239]
[1777194606374,53.76,78005.71,0.4,-0.02437,2e-05,4.0127]
[1777194606382,53.76,78005.71,0.4,-0.02437,2e-05,4.0127]
[1777194606799,53.76,78005.71,0.4,-0.02437,2e-05,4.0127]
[1777194606808,53.76,78005.71,0.4,-0.02437,2e-05,4.0127]
[1777194607255,53.76,78005.62,0.4,-0.02437,2e-05,4.01285]
[1777194607262,53.76,78005.62,0.4,-0.02437,2e-05,4.01285]
[1777194607665,53.76,78005.62,0.4,-0.02437,2e-05,4.01285]
[1777194607673,53.76,78005.62,0.4,-0.02437,2e-05,4.01285]
[1777194608097,53.76,78005.62,0.4,-0.02437,2e-05,4.01285]
[1777194608105,53.76,78005.62,0.4,-0.02437,2e-05,4.01285]
[1777194608591,53.76,78005.45,0.4,-0.02437,2e-05,4.01314]
[1777194608599,53.76,78005.45,0.4,-0.02437,2e-05,4.01314]
[1777194609106,53.76,78005.45,0.4,-0.02437,2e-05,4.01314]
[1777194609115,53.76,78005.45,0.4,-0.02437,2e-05,4.01314]
[1777194609525,53.76,78005.34,0.4,-0.02437,2e-05,4.01333]
[1777194609533,53.76,78005.34,0.4,-0.02437,2e-05,4.01333]
[1777194609968,53.76,78005.34,0.4,-0.02437,2e-05,4.01333]
[1777194609976,53.76,78005.34,0.4,-0.02437,2e-05,4.01333]
[1777194610393,53.76,78005.34,0.4,-0.02437,2e-05,4.01333]
[1777194610401,53.76,78005.34,0.4,-0.02437,2e-05,4.01333]
[1777194610950,53.76,78005.34,0.4,-0.02437,2e-05,4.01333]
[1777194610958,53.76,78005.34,0.4,-0.02437,2e-05,4.01333]
[1777194611439,53.76,78005.55,0.4,-0.02437,2e-05,4.01288]
[1777194611447,53.76,78005.55,0.4,-0.02437,2e-05,4.01288]
[1777194611912,53.76,78005.55,0.4,-0.02437,2e-05,4.01288]
[1777194611920,53.76,78005.55,0.4,-0.02437,2e-05,4.01288]
[1777194612328,53.76,78005.55,0.4,-0.02437,2e-05,4.01285]
[1777194612336,53.76,78005.55,0.4,-0.02437,2e-05,4.01285]
[1777194612777,53.76,78005.55,0.4,-0.02437,2e-05,4.01285]
[1777194612785,53.76,78005.55,0.4,-0.02437,2e-05,4.01285]
[1777194613202,53.76,78005.55,0.4,-0.02437,2e-05,4.01285]
[1777194613210,53.76,78005.55,0.4,-0.02437,2e-05,4.01285]
[1777194613724,53.76,78005.55,0.4,-0.02437,2e-05,4.01282]
[1777194613732,53.76,78005.55,0.4,-0.02437,2e-05,4.01282]
[1777194614147,53.76,78005.55,0.4,-0.02437,2e-05,4.01282]
[1777194614155,53.76,78005.55,0.4,-0.02437,2e-05,4.01282]
[1777194614560,53.76,78005.59,0.4,-0.02437,2e-05,4.01268]
[1777194614569,53.76,78005.59,0.4,-0.02437,2e-05,4.01268]
[1777194615025,53.76,78005.59,0.4,-0.02437,2e-05,4.01268]
[1777194615034,53.76,78005.59,0.4,-0.02437,2e-05,4.01268]
[1777194615438,53.76,78005.43,0.4,-0.02437,2e-05,4.013]
[1777194615445,53.76,78005.43,0.4,-0.02437,2e-05,4.013]
[1777194615868,53.76,78005.43,0.4,-0.02437,2e-05,4.013]
[1777194615878,53.76,78005.43,0.4,-0.02437,2e-05,4.013]
[1777194616298,53.76,78005.61,0.4,-0.02437,2e-05,4.01261]
[1777194616306,53.76,78005.61,0.4,-0.02437,2e-05,4.01261]
[1777194616718,53.76,78005.61,0.4,-0.02437,2e-05,4.01261]
[1777194616726,53.76,78005.61,0.4,-0.02437,2e-05,4.01261]
[1777194617202,53.76,78005.61,0.4,-0.02437,2e-05,4.01261]
[1777194617211,53.76,78005.61,0.4,-0.02437,2e-05,4.01261]
[1777194617650,53.76,78005.7,0.4,-0.02437,2e-05,4.01239]
[1777194617659,53.76,78005.7,0.4,-0.02437,2e-05,4.01239]
[1777194618145,53.76,78005.7,0.4,-0.02437,2e-05,4.01239]
[1777194618154,53.76,78005.7,0.4,-0.02437,2e-05,4.01239]
[1777194618562,53.76,78005.7,0.4,-0.02437,2e-05,4.01234]
[1777194618571,53.76,78005.7,0.4,-0.02437,2e-05,4.01234]
[1777194619024,53.76,78005.7,0.4,-0.02437,2e-05,4.01234]
[1777194619033,53.76,78005.7,0.4,-0.02437,2e-05,4.01234]
[1777194619475,53.76,78005.7,0.4,-0.02437,2e-05,4.01234]
[1777194619483,53.76,78005.7,0.4,-0.02437,2e-05,4.01234]
[1777194619641,53.76,78005.7,0.4,-0.02437,2e-05,4.01234]
[1777194619648,53.76,78005.7,0.5,-0.02437,2e-05,4.01234]
[1777194619650,53.76,78005.7,0.5,-0.02437,2e-05,4.01234]
[1777194619959,53.76,78006.09,0.5,-0.02436,2e-05,4.01151]
[1777194624996,53.75,78005.33,0.5,-0.02437,2e-05,4.01288]
[1777194632046,53.75,78005.58,0.5,-0.02435,2e-05,4.00984]
[1777194636631,53.75,78005.92,0.5,-0.02435,2e-05,4.00907]
[1777194642117,53.75,78005.71,0.5,-0.02435,2e-05,4.00924]
[1777194647152,53.75,78006.33,0.5,-0.02434,2e-05,4.00782]
[1777194656215,53.75,78005.08,0.5,-0.02435,2e-05,4.01006]
[1777194659977,53.75,78004.98,0.5,-0.02435,2e-05,4.01015]
[1777194660390,53.75,78004.98,0.5,-0.02435,2e-05,4.01015]
[1777194660398,53.75,78004.98,0.5,-0.02435,2e-05,4.01015]
[1777194660826,53.75,78004.98,0.5,-0.02435,2e-05,4.01015]
[1777194660839,53.75,78004.98,0.5,-0.02435,2e-05,4.01015]
[1777194661283,53.75,78004.98,0.5,-0.02435,2e-05,4.01015]
[1777194661292,53.75,78004.98,0.5,-0.02435,2e-05,4.01015]
[1777194660876,53.75,78004.98,0.5,-0.02435,2e-05,4.01009]
[1777194661718,53.75,78004.98,0.5,-0.02435,2e-05,4.01009]
[1777194661725,53.75,78004.98,0.5,-0.02435,2e-05,4.01009]
[1777194662151,53.75,78004.98,0.5,-0.02435,2e-05,4.01009]
[1777194662159,53.75,78004.98,0.5,-0.02435,2e-05,4.01009]
[1777194662627,53.75,78004.98,0.5,-0.02435,2e-05,4.00997]
[1777194662635,53.75,78004.98,0.5,-0.02435,2e-05,4.00997]
[1777194663074,53.75,78004.98,0.5,-0.02435,2e-05,4.00997]
[1777194663083,53.75,78004.98,0.5,-0.02435,2e-05,4.00997]
[1777194663508,53.75,78005.28,0.5,-0.02435,2e-05,4.0093]
[1777194663519,53.75,78005.28,0.5,-0.02435,2e-05,4.0093]
[1777194663967,53.75,78005.28,0.5,-0.02435,2e-05,4.0093]
[1777194663975,53.75,78005.28,0.5,-0.02435,2e-05,4.0093]
[1777194664457,53.75,78005.76,0.5,-0.02434,2e-05,4.00826]
[1777194664465,53.75,78005.76,0.5,-0.02434,2e-05,4.00826]
[1777194664869,53.75,78005.76,0.5,-0.02434,2e-05,4.00826]
[1777194664877,53.75,78005.76,0.5,-0.02434,2e-05,4.00826]
[1777194665279,53.75,78005.76,0.5,-0.02434,2e-05,4.00826]
[1777194665286,53.75,78005.76,0.5,-0.02434,2e-05,4.00826]
[1777194665740,53.75,78005.14,0.5,-0.02435,2e-05,4.00947]
[1777194665749,53.75,78005.14,0.5,-0.02435,2e-05,4.00947]
[1777194666170,53.75,78005.14,0.5,-0.02435,2e-05,4.00947]
[1777194666178,53.75,78005.14,0.5,-0.02435,2e-05,4.00947]
[1777194666583,53.75,78004.37,0.5,-0.02436,2e-05,4.01099]
[1777194666590,53.75,78004.37,0.5,-0.02436,2e-05,4.01099]
[1777194667004,53.75,78004.37,0.5,-0.02436,2e-05,4.01099]
[1777194667013,53.75,78004.37,0.5,-0.02436,2e-05,4.01099]
[1777194667412,53.75,78003.84,0.5,-0.02437,2e-05,4.01201]
[1777194667421,53.75,78003.84,0.5,-0.02437,2e-05,4.01201]
[1777194667832,53.75,78003.84,0.5,-0.02437,2e-05,4.01201]
[1777194667842,53.75,78003.84,0.5,-0.02437,2e-05,4.01201]
[1777194668280,53.75,78003.84,0.5,-0.02437,2e-05,4.01201]
[1777194668289,53.75,78003.84,0.5,-0.02437,2e-05,4.01201]
[1777194668719,53.75,78003.69,0.5,-0.02437,2e-05,4.01225]
[1777194668726,53.75,78003.69,0.5,-0.02437,2e-05,4.01225]
[1777194669152,53.75,78003.69,0.5,-0.02437,2e-05,4.01225]
[1777194669160,53.75,78003.69,0.5,-0.02437,2e-05,4.01225]
[1777194669610,53.75,78003.87,0.5,-0.02437,2e-05,4.01182]
[1777194669619,53.75,78003.87,0.5,-0.02437,2e-05,4.01182]
[1777194670025,53.75,78003.87,0.5,-0.02437,2e-05,4.01182]
[1777194670036,53.75,78003.87,0.5,-0.02437,2e-05,4.01182]
[1777194670485,53.75,78003.87,0.5,-0.02437,2e-05,4.01182]
[1777194670494,53.75,78003.87,0.5,-0.02437,2e-05,4.01182]
[1777194670942,53.75,78003.87,0.5,-0.02437,2e-05,4.01182]
[1777194670950,53.75,78003.87,0.5,-0.02437,2e-05,4.01182]
[1777194671362,53.75,78004.02,0.5,-0.02436,2e-05,4.01139]
[1777194671375,53.75,78004.02,0.5,-0.02436,2e-05,4.01139]
[1777194671821,53.75,78004.02,0.5,-0.02436,2e-05,4.01139]
[1777194671828,53.75,78004.02,0.5,-0.02436,2e-05,4.01139]
[1777194672299,53.75,78004.02,0.5,-0.02436,2e-05,4.01139]
[1777194672307,53.75,78004.02,0.5,-0.02436,2e-05,4.01139]
[1777194672782,53.75,78004.24,0.5,-0.02436,2e-05,4.01088]
[1777194672791,53.75,78004.24,0.5,-0.02436,2e-05,4.01088]
[1777194673278,53.75,78004.24,0.5,-0.02436,2e-05,4.01088]
[1777194673286,53.75,78004.24,0.5,-0.02436,2e-05,4.01088]
[1777194673716,53.75,78004.2,0.5,-0.02436,2e-05,4.0109]
[1777194673725,53.75,78004.2,0.5,-0.02436,2e-05,4.0109]
[1777194674134,53.75,78004.2,0.5,-0.02436,2e-05,4.0109]
[1777194674142,53.75,78004.2,0.5,-0.02436,2e-05,4.0109]
[1777194674594,53.75,78004.2,0.5,-0.02436,2e-05,4.01084]
[1777194674602,53.75,78004.2,0.5,-0.02436,2e-05,4.01084]
[1777194675183,53.75,78004.2,0.5,-0.02436,2e-05,4.01084]
[1777194675190,53.75,78004.2,0.5,-0.02436,2e-05,4.01084]
[1777194675628,53.75,78004.22,0.5,-0.02436,2e-05,4.01074]
[1777194675637,53.75,78004.22,0.5,-0.02436,2e-05,4.01074]
[1777194676069,53.75,78004.22,0.5,-0.02436,2e-05,4.01074]
[1777194676078,53.75,78004.22,0.5,-0.02436,2e-05,4.01074]
[1777194676484,53.75,78004.22,0.5,-0.02436,2e-05,4.01074]
[1777194676493,53.75,78004.22,0.5,-0.02436,2e-05,4.01074]
[1777194676928,53.75,78004.22,0.5,-0.02436,2e-05,4.01074]
[1777194676937,53.75,78004.22,0.5,-0.02436,2e-05,4.01074]
[1777194677386,53.75,78003.94,0.5,-0.02436,2e-05,4.01119]
[1777194677395,53.75,78003.94,0.5,-0.02436,2e-05,4.01119]
[1777194677800,53.75,78003.94,0.5,-0.02436,2e-05,4.01119]
[1777194677810,53.75,78003.94,0.5,-0.02436,2e-05,4.01119]
[1777194678218,53.75,78003.94,0.5,-0.02436,2e-05,4.01119]
[1777194678227,53.75,78003.94,0.5,-0.02436,2e-05,4.01119]
[1777194678719,53.75,78003.94,0.5,-0.02436,2e-05,4.01113]
[1777194678727,53.75,78003.94,0.5,-0.02436,2e-05,4.01113]
[1777194679144,53.75,78003.94,0.5,-0.02436,2e-05,4.01113]
[1777194679151,53.75,78003.94,0.5,-0.02436,2e-05,4.01113]
[1777194679584,53.75,78003.87,0.5,-0.02436,2e-05,4.01122]
[1777194679593,53.75,78003.87,0.5,-0.02436,2e-05,4.01122]
[1777194680074,53.75,78003.87,0.5,-0.02436,2e-05,4.01122]
[1777194680083,53.75,78003.87,0.5,-0.02436,2e-05,4.01122]
[1777194680538,53.75,78003.88,0.5,-0.02436,2e-05,4.0112]
[1777194680546,53.75,78003.88,0.5,-0.02436,2e-05,4.0112]
[1777194681133,53.75,78003.88,0.5,-0.02436,2e-05,4.0112]
[1777194681142,53.75,78003.88,0.5,-0.02436,2e-05,4.0112]
[1777194681579,53.75,78003.88,0.5,-0.02436,2e-05,4.01108]
[1777194681588,53.75,78003.88,0.5,-0.02436,2e-05,4.01108]
[1777194682039,53.75,78003.88,0.5,-0.02436,2e-05,4.01108]
[1777194682046,53.75,78003.88,0.6,-0.02436,2e-05,4.01108]
[1777194683403,53.75,78003.87,0.6,-0.02436,2e-05,4.01096]
[1777194688439,53.74,78004.32,0.6,-0.02435,2e-05,4.00969]
[1777194694482,53.74,78004.71,0.6,-0.02433,2e-05,4.00625]
[1777194699516,53.74,78004.68,0.6,-0.02433,2e-05,4.006]
[1777194704552,53.74,78003.86,0.6,-0.02434,2e-05,4.00738]
[1777194714621,53.74,78004.61,0.6,-0.02432,2e-05,4.00525]
[1777194719657,53.74,78011.89,0.6,-0.02421,2e-05,3.99017]
[1777194727026,53.74,78011.66,0.6,-0.02421,2e-05,3.99054]
[1777194733475,53.74,78011.82,0.6,-0.02421,2e-05,3.98994]
[1777194736449,53.74,78011.57,0.6,-0.02421,2e-05,3.99028]
[1777194737538,53.74,78011.57,0.6,-0.02421,2e-05,3.99024]
[1777194743825,53.73,78010.94,0.6,-0.02422,2e-05,3.99127]
[1777194748861,53.73,78011.68,0.6,-0.02421,2e-05,3.98957]
[1777194749655,53.73,78011.68,0.6,-0.02421,2e-05,3.98957]
[1777194755910,53.73,78011.31,0.6,-0.0242,2e-05,3.98783]
[1777194762959,53.73,78010.95,0.6,-0.0242,2e-05,3.98833]
[1777194766663,53.73,78011.04,0.6,-0.0242,2e-05,3.98804]
[1777194771115,53.73,78010.98,0.6,-0.0242,2e-05,3.98803]
[1777194772241,53.73,78011.15,0.6,-0.0242,2e-05,3.98765]
[1777194778067,53.73,78010.53,0.6,-0.0242,2e-05,3.98868]
[1777194781490,53.73,78010.89,0.6,-0.0242,2e-05,3.98785]
[1777194787130,53.73,78011.17,0.6,-0.02419,2e-05,3.98708]
[1777194792165,53.73,78012.46,0.6,-0.02417,2e-05,3.98431]
[1777194797200,53.73,78012.38,0.6,-0.02417,2e-05,3.98435]
[1777194798504,53.73,78012.38,0.6,-0.02417,2e-05,3.98435]
[1777194804249,53.73,78018.87,0.6,-0.02407,2e-05,3.97103]
[1777194809284,53.73,78020.67,0.6,-0.02405,2e-05,3.96735]
[1777194815326,53.73,78021.6,0.6,-0.02402,1e-05,3.9632]
[1777194820363,53.73,78021.09,0.6,-0.02403,2e-05,3.96422]
[1777194825398,53.73,78021.33,0.6,-0.02402,2e-05,3.9637]
[1777194830433,53.73,78020.9,0.6,-0.02403,2e-05,3.96454]
[1777194835384,53.73,78020.99,0.6,-0.02403,2e-05,3.96432]
[1777194835467,53.73,78021.08,0.6,-0.02403,2e-05,3.96413]
[1777194840504,53.72,78023.95,0.6,-0.02397,1e-05,3.95586]
[1777194845539,53.71,78024.03,0.6,-0.02395,1e-05,3.95331]
[1777194853595,53.7,78023.46,0.6,-0.02393,1e-05,3.95065]
[1777194858634,53.69,78023.76,0.6,-0.02391,1e-05,3.94769]
[1777194863669,53.68,78025.88,0.6,-0.02386,1e-05,3.94109]
[1777194869711,53.67,78025.11,0.6,-0.02385,1e-05,3.93991]
[1777194874746,53.66,78026.12,0.6,-0.02381,1e-05,3.93337]
[1777194881520,53.66,78026.14,0.6,-0.02379,1e-05,3.93155]
[1777194886830,53.64,78026.68,0.6,-0.02376,1e-05,3.92694]
[1777194891865,53.64,78026.46,0.6,-0.02375,1e-05,3.92522]
[1777194896899,53.63,78029.31,0.6,-0.02369,1e-05,3.91733]
[1777194901935,53.62,78030.55,0.6,-0.02366,1e-05,3.91275]
[1777194906970,53.61,78031.86,0.6,-0.02362,1e-05,3.90807]
[1777194909984,53.61,78032.71,0.6,-0.0236,1e-05,3.90555]
[1777194910379,53.61,78032.71,0.6,-0.0236,1e-05,3.90555]
[1777194910386,53.61,78032.71,0.6,-0.0236,1e-05,3.90555]
[1777194910807,53.61,78033.1,0.6,-0.0236,1e-05,3.90436]
[1777194910815,53.61,78033.1,0.6,-0.0236,1e-05,3.90436]
[1777194911270,53.61,78033.1,0.6,-0.0236,1e-05,3.90436]
[1777194911278,53.61,78033.1,0.6,-0.0236,1e-05,3.90436]
[1777194911721,53.61,78033.91,0.6,-0.02358,1e-05,3.90233]
[1777194911729,53.61,78033.91,0.6,-0.02358,1e-05,3.90233]
[1777194912200,53.61,78033.91,0.6,-0.02358,1e-05,3.90233]
[1777194912208,53.61,78033.91,0.6,-0.02358,1e-05,3.90233]
[1777194912633,53.61,78032.88,0.6,-0.02359,1e-05,3.90401]
[1777194912641,53.61,78032.88,0.6,-0.02359,1e-05,3.90401]
[1777194913076,53.61,78032.88,0.6,-0.02359,1e-05,3.90401]
[1777194913084,53.61,78032.88,0.6,-0.02359,1e-05,3.90401]
[1777194913533,53.61,78032.88,0.6,-0.02359,1e-05,3.90401]
[1777194913541,53.61,78032.88,0.6,-0.02359,1e-05,3.90401]
[1777194913959,53.6,78032.88,0.6,-0.02359,1e-05,3.90361]
[1777194913968,53.6,78032.88,0.6,-0.02359,1e-05,3.90361]
[1777194914391,53.6,78032.88,0.6,-0.02359,1e-05,3.90361]
[1777194914399,53.6,78032.88,0.6,-0.02359,1e-05,3.90361]
[1777194914807,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194914815,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194915218,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194915227,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194915636,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194915643,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194916094,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194916103,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194916573,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194916581,53.6,78032.88,0.6,-0.02358,1e-05,3.90281]
[1777194917032,53.6,78033.15,0.6,-0.02357,1e-05,3.90147]
[1777194917040,53.6,78033.15,0.6,-0.02357,1e-05,3.90147]
[1777194917487,53.6,78033.15,0.6,-0.02357,1e-05,3.90147]
[1777194917495,53.6,78033.15,0.6,-0.02357,1e-05,3.90147]
[1777194917901,53.6,78033.08,0.6,-0.02357,1e-05,3.90121]
[1777194917909,53.6,78033.08,0.6,-0.02357,1e-05,3.90121]
[1777194918328,53.6,78033.08,0.6,-0.02357,1e-05,3.90121]
[1777194918335,53.6,78033.08,0.6,-0.02357,1e-05,3.90121]
[1777194918780,53.6,78033.08,0.6,-0.02357,1e-05,3.90121]
[1777194918789,53.6,78033.08,0.6,-0.02357,1e-05,3.90121]
[1777194919242,53.6,78033.08,0.6,-0.02357,1e-05,3.90121]
[1777194919250,53.6,78033.08,0.6,-0.02357,1e-05,3.90121]
[1777194919716,53.6,78033.35,0.6,-0.02357,1e-05,3.90027]
[1777194919723,53.6,78033.35,0.6,-0.02357,1e-05,3.90027]
[1777194920131,53.6,78033.35,0.6,-0.02357,1e-05,3.90027]
[1777194920139,53.6,78033.35,0.6,-0.02357,1e-05,3.90027]
[1777194920571,53.6,78033.35,0.6,-0.02357,1e-05,3.90027]
[1777194920579,53.6,78033.35,0.6,-0.02357,1e-05,3.90027]
[1777194921035,53.6,78032.99,0.6,-0.02357,1e-05,3.9006]
[1777194921043,53.6,78032.99,0.6,-0.02357,1e-05,3.9006]
[1777194921457,53.6,78032.99,0.6,-0.02357,1e-05,3.9006]
[1777194921466,53.6,78032.99,0.6,-0.02357,1e-05,3.9006]
[1777194921913,53.59,78032.99,0.6,-0.02356,1e-05,3.89981]
[1777194921921,53.59,78032.99,0.6,-0.02356,1e-05,3.89981]
[1777194922371,53.59,78032.99,0.6,-0.02356,1e-05,3.89981]
[1777194922380,53.59,78032.99,0.6,-0.02356,1e-05,3.89981]
[1777194922787,53.59,78032.96,0.6,-0.02356,1e-05,3.89987]
[1777194922795,53.59,78032.96,0.6,-0.02356,1e-05,3.89987]
[1777194923202,53.59,78032.96,0.6,-0.02356,1e-05,3.89987]
[1777194923210,53.59,78032.96,0.6,-0.02356,1e-05,3.89987]
[1777194923642,53.59,78033.0,0.6,-0.02356,1e-05,3.89939]
[1777194923650,53.59,78033.0,0.6,-0.02356,1e-05,3.89939]
[1777194924057,53.59,78033.0,0.6,-0.02356,1e-05,3.89939]
[1777194924064,53.59,78033.0,0.6,-0.02356,1e-05,3.89939]
[1777194924509,53.59,78033.0,0.6,-0.02356,1e-05,3.89939]
[1777194924518,53.59,78033.0,0.6,-0.02356,1e-05,3.89939]
[1777194924968,53.59,78032.82,0.6,-0.02356,1e-05,3.89897]
[1777194924976,53.59,78032.82,0.6,-0.02356,1e-05,3.89897]
[1777194925418,53.59,78032.82,0.6,-0.02356,1e-05,3.89897]
[1777194925426,53.59,78032.82,0.6,-0.02356,1e-05,3.89897]
[1777194925860,53.59,78032.82,0.6,-0.02356,1e-05,3.89897]
[1777194925869,53.59,78032.82,0.6,-0.02356,1e-05,3.89897]
[1777194926270,53.59,78032.82,0.6,-0.02356,1e-05,3.89897]
[1777194926279,53.59,78032.82,0.6,-0.02356,1e-05,3.89897]
[1777194926725,53.59,78032.85,0.6,-0.02355,1e-05,3.89852]
[1777194926732,53.59,78032.85,0.6,-0.02355,1e-05,3.89852]
[1777194927201,53.59,78032.85,0.6,-0.02355,1e-05,3.89852]
[1777194927210,53.59,78032.85,0.6,-0.02355,1e-05,3.89852]
[1777194927652,53.59,78033.0,0.6,-0.02355,1e-05,3.89782]
[1777194927661,53.59,78033.0,0.6,-0.02355,1e-05,3.89782]
[1777194928076,53.59,78033.0,0.6,-0.02355,1e-05,3.89782]
[1777194928084,53.59,78033.0,0.6,-0.02355,1e-05,3.89782]
[1777194928520,53.59,78033.0,0.6,-0.02355,1e-05,3.89782]
[1777194928529,53.59,78033.0,0.6,-0.02355,1e-05,3.89782]
[1777194928942,53.58,78032.94,0.6,-0.02355,1e-05,3.89755]
[1777194928952,53.58,78032.94,0.6,-0.02355,1e-05,3.89755]
[1777194929372,53.58,78032.94,0.6,-0.02355,1e-05,3.89755]
[1777194929381,53.58,78032.94,0.6,-0.02355,1e-05,3.89755]
[1777194929808,53.58,78032.88,0.6,-0.02354,1e-05,3.89728]
[1777194929816,53.58,78032.88,0.6,-0.02354,1e-05,3.89728]
[1777194930247,53.58,78032.88,0.6,-0.02354,1e-05,3.89728]
[1777194930255,53.58,78032.88,0.6,-0.02354,1e-05,3.89728]
[1777194930719,53.58,78032.88,0.6,-0.02354,1e-05,3.89689]
[1777194930726,53.58,78032.88,0.6,-0.02354,1e-05,3.89689]
[1777194931165,53.58,78032.88,0.6,-0.02354,1e-05,3.89689]
[1777194931173,53.58,78032.88,0.6,-0.02354,1e-05,3.89689]
[1777194931604,53.58,78032.88,0.6,-0.02354,1e-05,3.89689]
[1777194931613,53.58,78032.88,0.6,-0.02354,1e-05,3.89689]
[1777194931978,53.58,78032.59,0.6,-0.02353,1e-05,3.89486]
[1777194931987,53.58,78032.59,0.7,-0.02353,1e-05,3.89486]
[1777194937181,53.57,78032.63,0.7,-0.02351,1e-05,3.89231]
[1777194944230,53.56,78032.89,0.7,-0.02349,1e-05,3.88894]
[1777194949265,53.55,78033.47,0.7,-0.02347,1e-05,3.88579]
[1777194955307,53.55,78033.27,0.7,-0.02345,1e-05,3.88385]
[1777194960343,53.54,78032.86,0.7,-0.02344,1e-05,3.88274]
[1777194965378,53.53,78029.05,0.7,-0.02349,1e-05,3.88843]
[1777194970413,53.52,78032.45,0.7,-0.02342,1e-05,3.87965]
[1777194975448,53.52,78032.02,0.7,-0.02341,1e-05,3.87861]
[1777194982498,53.51,78032.59,0.7,-0.02339,1e-05,3.87482]
[1777194987533,53.5,78031.75,0.7,-0.02339,1e-05,3.87463]
[1777194992569,53.49,78032.55,0.7,-0.02335,1e-05,3.86858]
[1777194997604,53.49,78031.98,0.7,-0.02334,1e-05,3.86789]
[1777195003646,53.48,78031.85,0.7,-0.02333,1e-05,3.86596]
[1777195009688,53.47,78031.77,0.7,-0.02331,1e-05,3.86395]
[1777195017745,53.46,78031.72,0.7,-0.02329,1e-05,3.86118]
[1777195022781,53.45,78028.07,0.7,-0.02333,1e-05,3.86671]
[1777195027816,53.45,78027.2,0.7,-0.02333,1e-05,3.86663]
[1777195032850,53.44,78023.38,0.7,-0.02338,1e-05,3.87245]
[1777195037885,53.43,78023.31,0.7,-0.02336,1e-05,3.87075]
[1777195043927,53.43,78022.52,0.7,-0.02336,1e-05,3.87015]
[1777195049969,53.42,78022.7,0.7,-0.02334,1e-05,3.86763]
[1777195058026,53.41,78022.93,0.7,-0.02331,1e-05,3.86216]
[1777195063610,53.4,78022.97,0.7,-0.0233,1e-05,3.86072]
[1777195070109,53.39,78022.92,0.7,-0.02328,1e-05,3.85814]
[1777195075146,53.39,78026.51,0.7,-0.02321,1e-05,3.84931]
[1777195080181,53.38,78027.32,0.7,-0.02319,1e-05,3.84612]
[1777195086224,53.38,78028.33,0.7,-0.02316,1e-05,3.84225]
[1777195091259,53.37,78030.68,0.7,-0.02312,1e-05,3.83605]
[1777195096294,53.37,78030.29,0.7,-0.02311,1e-05,3.83536]
[1777195102679,53.36,78030.19,0.7,-0.0231,1e-05,3.83439]
[1777195108378,53.35,78030.21,0.7,-0.02309,1e-05,3.83203]
[1777195113412,53.35,78030.42,0.7,-0.02306,1e-05,3.82798]
[1777195120461,53.34,78030.46,0.7,-0.02305,1e-05,3.82594]
[1777195126831,53.34,78030.13,0.7,-0.02305,1e-05,3.82604]
[1777195141615,53.32,78028.84,0.7,-0.02303,1e-05,3.82335]
[1777195147657,53.31,78027.46,0.7,-0.02304,1e-05,3.82446]
[1777195154706,53.31,78026.01,0.7,-0.02304,1e-05,3.82542]
[1777195159741,53.3,78025.73,0.7,-0.02304,1e-05,3.82433]
[1777195164776,53.3,78025.66,0.7,-0.02303,1e-05,3.82311]
[1777195172832,53.29,78023.14,0.7,-0.02304,1e-05,3.8238]
[1777195177867,53.28,78019.41,0.7,-0.02308,1e-05,3.82986]
[1777195185922,53.28,78019.14,0.7,-0.02307,1e-05,3.8282]
[1777195191968,53.27,78010.97,0.7,-0.02318,1e-05,3.84282]
[1777195197004,53.26,78010.84,0.7,-0.02317,1e-05,3.84163]
[1777195202041,53.26,78013.14,0.7,-0.02313,1e-05,3.8359]
[1777195208083,53.25,78015.45,0.7,-0.02308,1e-05,3.82943]
[1777195213118,53.25,78023.81,0.7,-0.02295,1e-05,3.81152]
[1777195218153,53.25,78030.74,0.7,-0.02284,1e-05,3.79668]
[1777195223188,53.24,78029.05,0.7,-0.02286,1e-05,3.79902]
[1777195228223,53.24,78030.59,0.7,-0.02283,1e-05,3.79493]
[1777195233259,53.23,78030.96,0.7,-0.0228,1e-05,3.79099]
[1777195238294,53.23,78032.21,0.7,-0.02278,1e-05,3.78752]
[1777195243330,53.23,78031.87,0.7,-0.02278,1e-05,3.7872]
[1777195251394,53.22,78031.3,0.7,-0.02277,1e-05,3.78675]
[1777195256421,53.22,78030.55,0.7,-0.02278,1e-05,3.78723]
[1777195262464,53.21,78031.66,0.7,-0.02275,1e-05,3.78382]
[1777195267498,53.21,78030.98,0.7,-0.02276,1e-05,3.78418]
[1777195274547,53.21,78031.01,0.7,-0.02274,1e-05,3.78274]
[1777195279582,53.2,78033.56,0.7,-0.0227,1e-05,3.77674]
[1777195285623,53.2,78033.12,0.7,-0.0227,1e-05,3.77649]
[1777195294687,53.19,78033.24,0.7,-0.02267,1e-05,3.7724]
[1777195299722,53.19,78033.36,0.7,-0.02267,1e-05,3.77127]
[1777195304757,53.19,78033.5,0.7,-0.02266,1e-05,3.7701]
[1777195310799,53.18,78033.51,0.7,-0.02265,1e-05,3.76903]
[1777195316841,53.18,78033.38,0.7,-0.02264,1e-05,3.76825]
[1777195322883,53.17,78033.31,0.7,-0.02264,1e-05,3.76737]
[1777195327987,53.17,78033.26,0.7,-0.02263,1e-05,3.76663]
[1777195337989,53.16,78030.16,0.7,-0.02266,1e-05,3.77091]
[1777195345038,53.16,78029.95,0.7,-0.02266,1e-05,3.77013]
[1777195351080,53.16,78029.61,0.7,-0.02264,1e-05,3.76761]
[1777195356115,53.15,78030.52,0.7,-0.02262,1e-05,3.76501]
[1777195361150,53.15,78031.03,0.7,-0.02261,1e-05,3.76323]
[1777195366185,53.15,78031.09,0.7,-0.02261,1e-05,3.76235]
[1777195372227,53.15,78030.78,0.7,-0.0226,1e-05,3.76205]
[1777195377262,53.14,78030.9,0.7,-0.0226,1e-05,3.76106]
[1777195382297,53.14,78033.28,0.7,-0.02256,1e-05,3.75561]
[1777195387332,53.14,78036.14,0.7,-0.02251,1e-05,3.7493]
[1777195397403,53.13,78033.21,0.7,-0.02254,1e-05,3.75369]
[1777195403446,53.13,78033.47,0.7,-0.02253,1e-05,3.75233]
[1777195408481,53.13,78033.32,0.7,-0.02253,1e-05,3.75192]
[1777195414523,53.12,78033.35,0.7,-0.02251,1e-05,3.74885]
[1777195419557,53.12,78033.42,0.7,-0.02251,1e-05,3.74804]
[1777195424593,53.12,78033.39,0.7,-0.0225,1e-05,3.74743]
[1777195429628,53.12,78033.41,0.7,-0.0225,1e-05,3.74673]
[1777195436677,53.11,78033.48,0.7,-0.02249,1e-05,3.74568]
[1777195441712,53.11,78034.79,0.7,-0.02247,1e-05,3.74245]
[1777195446747,53.11,78035.26,0.7,-0.02245,1e-05,3.74091]
[1777195451782,53.11,78034.86,0.7,-0.02246,1e-05,3.74108]
[1777195456819,53.1,78034.89,0.7,-0.02245,1e-05,3.74041]
[1777195461854,53.1,78033.54,0.7,-0.02247,1e-05,3.74246]
[1777195468905,53.1,78033.57,0.7,-0.02246,1e-05,3.74153]
[1777195479982,53.09,78034.68,0.7,-0.02242,1e-05,3.73586]
[1777195486024,53.09,78035.06,0.7,-0.02241,1e-05,3.73444]
[1777195498109,53.09,78035.09,0.7,-0.0224,1e-05,3.73295]
[1777195506165,53.08,78035.05,0.7,-0.0224,1e-05,3.73216]
[1777195511208,53.08,78034.91,0.7,-0.02239,1e-05,3.73189]
[1777195518257,53.08,78034.99,0.7,-0.02239,1e-05,3.73098]
[1777195523295,53.08,78034.99,0.7,-0.02238,1e-05,3.73045]
[1777195529337,53.07,78035.0,0.7,-0.02238,1e-05,3.7298]
[1777195537393,53.07,78035.12,0.7,-0.02236,1e-05,3.72658]
[1777195543434,53.07,78035.12,0.7,-0.02235,1e-05,3.72599]
[1777195551490,53.07,78032.77,0.7,-0.02238,1e-05,3.72982]
[1777195556526,53.06,78032.74,0.7,-0.02238,1e-05,3.72936]
[1777195561562,53.06,78035.67,0.7,-0.02233,1e-05,3.7231]
[1777195567604,53.06,78034.86,0.7,-0.02234,1e-05,3.72414]
[1777195577679,53.06,78037.48,0.7,-0.0223,1e-05,3.71808]
[1777195582714,53.06,78048.33,0.7,-0.02214,1e-05,3.69658]
[1777195587750,53.06,78048.94,0.7,-0.02213,1e-05,3.6952]
[1777195592785,53.06,78047.93,0.7,-0.02213,1e-05,3.69485]
[1777195597820,53.05,78047.75,0.7,-0.02213,1e-05,3.69505]
[1777195602855,53.05,78047.52,0.7,-0.02214,1e-05,3.69537]
[1777195607893,53.05,78051.18,0.7,-0.02208,1e-05,3.68813]
[1777195607994,53.05,78052.41,0.7,-0.02207,1e-05,3.68572]
[1777195613932,53.05,78052.25,0.7,-0.02206,1e-05,3.68518]
[1777195618967,53.05,78052.8,0.7,-0.02205,1e-05,3.68341]
[1777195624003,53.05,78057.9,0.7,-0.02197,1e-05,3.6728]
[1777195629037,53.04,78062.82,0.7,-0.0219,1e-05,3.66272]
[1777195634074,53.04,78062.8,0.7,-0.0219,1e-05,3.66229]
[1777195634867,53.04,78062.8,0.7,-0.0219,1e-05,3.66229]
[1777195640116,53.04,78067.9,0.7,-0.02182,1e-05,3.65193]
[1777195645151,53.04,78062.98,0.7,-0.02189,1e-05,3.66111]
[1777195650186,53.04,78060.41,0.7,-0.02192,1e-05,3.66568]
[1777195655221,53.04,78060.28,0.7,-0.02191,1e-05,3.66337]
[1777195662270,53.03,78060.13,0.7,-0.02191,1e-05,3.66309]
[1777195667305,53.03,78056.2,0.7,-0.02196,1e-05,3.67037]
[1777195674354,53.03,78055.15,0.7,-0.02197,1e-05,3.6719]
[1777195679389,53.03,78054.71,0.7,-0.02197,1e-05,3.6724]
[1777195684424,53.03,78051.26,0.7,-0.02202,1e-05,3.67875]
[1777195689459,53.03,78051.17,0.7,-0.02202,1e-05,3.67856]
[1777195695507,53.03,78049.93,0.7,-0.02203,1e-05,3.68054]
[1777195701549,53.02,78044.43,0.7,-0.02211,1e-05,3.69082]
[1777195706584,53.02,78040.76,0.7,-0.02216,1e-05,3.69751]
[1777195712626,53.02,78040.66,0.7,-0.02214,1e-05,3.69492]
[1777195714641,53.02,78030.65,0.7,-0.02228,1e-05,3.71442]
[1777195714743,53.02,78027.23,0.7,-0.02233,1e-05,3.721]
[1777195720682,53.02,78026.8,0.7,-0.02234,1e-05,3.72173]
[1777195725717,53.02,78028.45,0.7,-0.02231,1e-05,3.71833]
[1777195731760,53.02,78028.62,0.7,-0.02231,1e-05,3.71745]
[1777195738808,53.01,78026.37,0.7,-0.02233,1e-05,3.72116]
[1777195743843,53.01,78027.19,0.7,-0.02232,1e-05,3.71902]
[1777195748882,53.01,78024.76,0.7,-0.02235,1e-05,3.72325]
[1777195753914,53.01,78025.76,0.7,-0.02233,1e-05,3.72072]
[1777195758949,53.01,78030.58,0.7,-0.02226,1e-05,3.71075]
[1777195763984,53.0,78030.76,0.7,-0.02225,1e-05,3.70992]
[1777195774054,53.0,78030.23,0.7,-0.02224,1e-05,3.70789]
[1777195775062,53.0,78030.23,0.7,-0.02224,1e-05,3.70789]
[1777195775130,53.0,78028.89,0.7,-0.02226,1e-05,3.71042]
[1777195776069,53.0,78028.89,0.7,-0.02226,1e-05,3.71042]
[1777195776126,53.0,78028.93,0.7,-0.02226,1e-05,3.71011]
[1777195781792,53.0,78029.01,0.7,-0.02225,1e-05,3.70977]
[1777195787145,53.0,78028.52,0.7,-0.02226,1e-05,3.70989]
[1777195792180,52.99,78028.68,0.7,-0.02225,1e-05,3.7091]
[1777195803256,52.99,78029.07,0.7,-0.02224,1e-05,3.7073]
[1777195813327,52.99,78029.02,0.7,-0.02223,1e-05,3.70646]
[1777195818362,52.98,78028.52,0.7,-0.02223,1e-05,3.70697]
[1777195823398,52.98,78020.44,0.7,-0.02235,1e-05,3.72232]
[1777195827278,52.98,78015.64,0.7,-0.02241,1e-05,3.73153]
[1777195827425,52.98,78015.83,0.7,-0.02241,1e-05,3.73088]
[1777195829712,52.98,78013.46,0.7,-0.02245,1e-05,3.73589]
[1777195835481,52.99,78016.83,0.7,-0.0224,1e-05,3.7299]
[1777195840516,53.0,78017.58,0.7,-0.02241,1e-05,3.73047]
[1777195844119,53.0,78017.6,0.7,-0.02242,1e-05,3.73165]
[1777195849579,53.01,78017.64,0.7,-0.02243,1e-05,3.73399]
[1777195854342,53.02,78017.48,0.7,-0.02244,1e-05,3.73551]
[1777195854960,53.02,78017.43,0.7,-0.02245,1e-05,3.73601]
[1777195858222,53.02,78017.46,0.7,-0.02246,1e-05,3.73715]
[1777195863680,53.03,78016.29,0.7,-0.02249,1e-05,3.74221]
[1777195865457,53.03,78016.29,0.7,-0.02249,1e-05,3.74221]
[1777195870729,53.04,78016.86,0.7,-0.0225,1e-05,3.7438]
[1777195873964,53.05,78016.71,0.7,-0.02251,1e-05,3.74486]
[1777195879797,53.06,78011.63,0.7,-0.0226,1e-05,3.75752]
[1777195884832,53.06,78005.49,0.7,-0.0227,1e-05,3.77142]
[1777195894326,53.07,78006.0,0.7,-0.02271,1e-05,3.77177]
[1777195899937,53.08,78005.19,0.7,-0.02273,1e-05,3.77494]
[1777195904971,53.09,78004.65,0.7,-0.02275,1e-05,3.77771]
[1777195910007,53.09,78004.77,0.7,-0.02276,1e-05,3.77915]
[1777195915042,53.1,78005.07,0.7,-0.02277,1e-05,3.78024]
[1777195921083,53.11,78004.73,0.7,-0.02279,1e-05,3.78293]
[1777195930146,53.12,78004.43,0.7,-0.02282,1e-05,3.78651]
[1777195935182,53.12,78001.31,0.7,-0.02287,1e-05,3.79433]
[1777195942231,53.13,78000.05,0.7,-0.02291,1e-05,3.79903]
[1777195947266,53.14,77998.86,0.7,-0.02294,1e-05,3.80292]
[1777195952301,53.14,77997.31,0.7,-0.02296,1e-05,3.80531]
[1777195957336,53.15,77995.71,0.7,-0.02299,1e-05,3.80998]
[1777195962371,53.15,77995.21,0.7,-0.02301,1e-05,3.81244]
[1777195968412,53.16,77995.44,0.7,-0.02302,1e-05,3.81369]
[1777195973448,53.16,77995.24,0.7,-0.02303,1e-05,3.81549]
[1777195979490,53.17,77995.38,0.7,-0.02304,1e-05,3.81687]
[1777195984525,53.17,77989.18,0.7,-0.02314,1e-05,3.8306]
[1777195989560,53.18,77987.39,0.7,-0.02318,1e-05,3.8354]
[1777195994595,53.18,77996.26,0.7,-0.02305,1e-05,3.81886]
[1777195999630,53.19,77996.48,0.7,-0.02306,1e-05,3.81997]
[1777196004665,53.19,77997.16,0.7,-0.02306,1e-05,3.81991]
[1777196010712,53.2,77997.06,0.7,-0.02307,1e-05,3.82166]
[1777196016754,53.2,77997.84,0.7,-0.02306,1e-05,3.81944]
[1777196021789,53.21,77996.83,0.7,-0.02308,1e-05,3.82275]
[1777196026824,53.21,77997.37,0.7,-0.02309,1e-05,3.82295]
[1777196031859,53.22,77996.08,0.7,-0.02311,1e-05,3.82681]
[1777196036894,53.22,77996.05,0.7,-0.02312,1e-05,3.82812]
[1777196041929,53.23,77994.79,0.7,-0.02315,1e-05,3.83188]
[1777196046964,53.23,77994.72,0.7,-0.02316,1e-05,3.83325]
[1777196051998,53.23,77994.52,0.7,-0.02317,1e-05,3.83487]
[1777196057043,53.24,77993.63,0.7,-0.02319,1e-05,3.83785]
[1777196062078,53.24,77993.35,0.7,-0.02321,1e-05,3.83958]
[1777196067113,53.25,77993.05,0.7,-0.02322,1e-05,3.84131]
[1777196072148,53.25,77993.12,0.7,-0.02321,1e-05,3.84005]
[1777196077887,53.25,77993.12,0.7,-0.02321,1e-05,3.84005]
[1777196088259,53.26,77992.67,0.7,-0.02324,1e-05,3.8444]
[1777196095309,53.27,77993.24,0.7,-0.02325,1e-05,3.84476]
[1777196104372,53.28,77992.26,0.7,-0.02328,1e-05,3.84864]
[1777196110414,53.28,77992.38,0.7,-0.02328,1e-05,3.84967]
[1777196115675,53.28,77992.46,0.7,-0.02328,1e-05,3.84993]
[1777196116772,53.28,77992.46,0.7,-0.02329,1e-05,3.85077]
[1777196123505,53.29,77992.47,0.7,-0.0233,1e-05,3.85222]
[1777196128540,53.29,77994.91,0.7,-0.02327,1e-05,3.84836]
[1777196133575,53.3,77995.49,0.7,-0.02326,1e-05,3.84605]
[1777196138610,53.3,77994.43,0.7,-0.02328,1e-05,3.84924]
[1777196147673,53.31,77994.58,0.7,-0.02329,1e-05,3.85083]
[1777196154721,53.31,77994.79,0.7,-0.0233,1e-05,3.85185]
[1777196159757,53.32,77994.86,0.7,-0.02331,1e-05,3.85294]
[1777196166807,53.32,77994.1,0.7,-0.02333,1e-05,3.85587]
[1777196173855,53.33,77993.56,0.7,-0.02335,1e-05,3.85831]
[1777196180904,53.33,77993.36,0.7,-0.02336,1e-05,3.86005]
[1777196193997,53.34,77993.66,0.7,-0.02336,1e-05,3.85968]
[1777196199032,53.34,77993.33,0.7,-0.02337,1e-05,3.86128]
[1777196204067,53.35,77994.57,0.7,-0.02336,1e-05,3.85972]
[1777196214136,53.35,77995.75,0.7,-0.02336,1e-05,3.85925]
[1777196221191,53.36,77996.12,0.7,-0.02336,1e-05,3.85983]
[1777196226226,53.36,77996.19,0.7,-0.02337,1e-05,3.86062]
[1777196231262,53.37,77996.16,0.7,-0.02337,1e-05,3.8616]
[1777196236297,53.37,77993.98,0.7,-0.02341,1e-05,3.86687]
[1777196241332,53.37,77992.82,0.7,-0.02344,1e-05,3.87005]
[1777196246367,53.37,77992.54,0.7,-0.02345,1e-05,3.87144]
[1777196251402,53.38,77992.7,0.7,-0.02344,1e-05,3.86971]
[1777196257443,53.38,77992.03,0.7,-0.02345,1e-05,3.87201]
[1777196262478,53.38,77992.16,0.7,-0.02346,1e-05,3.87252]
[1777196267514,53.39,77982.11,0.7,-0.02361,1e-05,3.89354]
[1777196272549,53.39,77975.88,0.7,-0.02371,1e-05,3.90659]
[1777196277584,53.39,77977.13,0.7,-0.02369,1e-05,3.90448]
[1777196282619,53.39,77977.56,0.7,-0.02369,1e-05,3.90401]
[1777196287654,53.39,77976.87,0.7,-0.0237,1e-05,3.90581]
[1777196292689,53.39,77975.84,0.7,-0.02372,1e-05,3.90825]
[1777196297724,53.4,77975.09,0.7,-0.02373,1e-05,3.9101]
[1777196302759,53.4,77974.36,0.7,-0.02375,2e-05,3.91188]
[1777196308801,53.4,77973.8,0.7,-0.02376,2e-05,3.91331]
[1777196313835,53.4,77973.67,0.7,-0.02375,2e-05,3.91158]
[1777196318871,53.4,77970.94,0.7,-0.02379,2e-05,3.91733]
[1777196324915,53.4,77973.06,0.7,-0.02376,2e-05,3.91318]
[1777196325978,53.4,77972.94,0.7,-0.02376,2e-05,3.91355]
[1777196335991,53.4,77974.4,0.7,-0.02375,1e-05,3.91113]
[1777196343042,53.4,77974.59,0.7,-0.02374,1e-05,3.91111]
[1777196351098,53.4,77974.11,0.7,-0.02376,2e-05,3.91249]
[1777196358147,53.41,77973.79,0.7,-0.02376,2e-05,3.91351]
[1777196367215,53.41,77971.55,0.7,-0.0238,2e-05,3.91845]
[1777196372250,53.41,77968.36,0.7,-0.02384,2e-05,3.92285]
[1777196377285,53.41,77969.78,0.7,-0.02382,2e-05,3.92011]
[1777196382320,53.41,77969.05,0.7,-0.02383,2e-05,3.92173]
[1777196387355,53.41,77973.18,0.7,-0.02377,2e-05,3.91352]
[1777196393401,53.41,77972.83,0.7,-0.02377,2e-05,3.91452]
[1777196398436,53.41,77972.77,0.7,-0.02378,2e-05,3.9149]
[1777196405484,53.41,77972.74,0.7,-0.02378,2e-05,3.91536]
[1777196410521,53.41,77975.5,0.7,-0.02374,1e-05,3.91009]
[1777196415555,53.42,77975.23,0.7,-0.02375,1e-05,3.911]
[1777196420591,53.42,77975.22,0.7,-0.02375,1e-05,3.91137]
[1777196426633,53.42,77975.07,0.7,-0.02376,2e-05,3.91211]
[1777196431668,53.42,77974.52,0.7,-0.02375,2e-05,3.91134]
[1777196436702,53.42,77973.31,0.7,-0.02377,2e-05,3.91416]
[1777196441738,53.42,77973.07,0.7,-0.02378,2e-05,3.91499]
[1777196446773,53.42,77965.68,0.7,-0.02389,2e-05,3.93028]
[1777196452815,53.42,77962.16,0.7,-0.02395,2e-05,3.93763]
[1777196458857,53.42,77955.21,0.7,-0.02405,2e-05,3.95182]
[1777196463891,53.42,77956.28,0.7,-0.02404,2e-05,3.94959]
[1777196468927,53.42,77968.33,0.7,-0.02385,2e-05,3.925]
[1777196473963,53.42,77970.52,0.7,-0.02382,2e-05,3.92077]
[1777196478998,53.42,77970.01,0.7,-0.02383,2e-05,3.92206]
[1777196484034,53.43,77970.26,0.7,-0.02383,2e-05,3.92181]
[1777196489069,53.43,77969.86,0.7,-0.02384,2e-05,3.92294]
[1777196495113,53.43,77969.21,0.7,-0.02384,2e-05,3.92235]
[1777196500148,53.43,77965.49,0.7,-0.0239,2e-05,3.93019]
[1777196505183,53.43,77958.2,0.7,-0.02401,2e-05,3.94521]
[1777196510218,53.43,77955.0,0.7,-0.02406,2e-05,3.95179]
[1777196515253,53.43,77955.95,0.7,-0.02404,2e-05,3.94987]
[1777196521295,53.43,77955.63,0.7,-0.02405,2e-05,3.95057]
[1777196526330,53.43,77958.68,0.7,-0.024,2e-05,3.94442]
[1777196531365,53.43,77959.12,0.7,-0.024,2e-05,3.9436]
[1777196536400,53.43,77958.57,0.7,-0.024,2e-05,3.94478]
[1777196541435,53.43,77959.07,0.7,-0.024,2e-05,3.94382]
[1777196548484,53.43,77956.97,0.7,-0.02403,2e-05,3.94816]
[1777196554526,53.43,77957.15,0.7,-0.02401,2e-05,3.94557]
[1777196559560,53.43,77953.41,0.7,-0.02407,2e-05,3.95322]
[1777196564596,53.43,77952.85,0.7,-0.02408,2e-05,3.95431]
[1777196569631,53.43,77947.42,0.7,-0.02416,2e-05,3.96529]
[1777196575672,53.43,77947.39,0.7,-0.02416,2e-05,3.96514]
[1777196580708,53.43,77948.3,0.7,-0.02414,2e-05,3.9631]
[1777196585742,53.43,77948.79,0.7,-0.02414,2e-05,3.96196]
[1777196590778,53.43,77950.55,0.7,-0.02411,2e-05,3.95822]
[1777196596820,53.43,77952.21,0.7,-0.02408,2e-05,3.95469]
[1777196601855,53.43,77975.76,0.7,-0.02373,1e-05,3.90675]
[1777196606889,53.43,77977.5,0.7,-0.0237,1e-05,3.9036]
[1777196611924,53.43,77977.5,0.7,-0.02369,1e-05,3.90174]
[1777196616959,53.43,77978.82,0.7,-0.02368,1e-05,3.89946]
[1777196621995,53.43,77991.31,0.7,-0.02349,1e-05,3.87477]
[1777196627030,53.44,77993.66,0.7,-0.02346,1e-05,3.87072]
[1777196632522,53.44,77993.61,0.7,-0.02347,1e-05,3.87124]
[1777196642136,53.44,77994.2,0.7,-0.02347,1e-05,3.87176]
[1777196648178,53.45,77994.53,0.7,-0.02347,1e-05,3.87197]
[1777196653213,53.45,77995.45,0.7,-0.02346,1e-05,3.87087]
[1777196658247,53.45,77995.72,0.7,-0.02347,1e-05,3.87108]
[1777196663284,53.46,77998.21,0.7,-0.02343,1e-05,3.867]
[1777196668318,53.46,77997.99,0.7,-0.02344,1e-05,3.86823]
[1777196673353,53.46,77998.37,0.7,-0.02343,1e-05,3.86603]
[1777196678388,53.46,77995.11,0.7,-0.02349,1e-05,3.87335]
[1777196685437,53.47,77993.12,0.7,-0.02352,1e-05,3.87833]
[1777196690472,53.47,77992.67,0.7,-0.02353,1e-05,3.8799]
[1777196695509,53.47,77992.63,0.7,-0.02354,1e-05,3.88062]
[1777196702558,53.48,77991.94,0.7,-0.02355,1e-05,3.88286]
[1777196707593,53.48,77992.61,0.7,-0.02355,1e-05,3.88212]
[1777196712627,53.48,77992.02,0.7,-0.02356,1e-05,3.88391]
[1777196717663,53.48,77992.07,0.7,-0.02357,1e-05,3.8844]
[1777196723706,53.48,77991.21,0.7,-0.02358,1e-05,3.88685]
[1777196728741,53.49,77988.64,0.7,-0.02363,1e-05,3.89257]
[1777196737804,53.49,77988.05,0.7,-0.02363,1e-05,3.89246]
[1777196742839,53.49,77988.1,0.7,-0.02363,1e-05,3.89288]
[1777196747874,53.49,77987.97,0.7,-0.02364,1e-05,3.89366]
[1777196749586,53.49,77987.97,0.7,-0.02364,1e-05,3.89366]
[1777196750660,53.49,77987.97,0.7,-0.02364,1e-05,3.89386]
[1777196752909,53.5,77971.88,0.7,-0.02388,2e-05,3.92671]
[1777196757943,53.5,77975.53,0.7,-0.02383,2e-05,3.91955]
[1777196762978,53.5,77979.09,0.7,-0.02378,2e-05,3.91263]
[1777196768014,53.5,77979.37,0.7,-0.02378,2e-05,3.91242]
[1777196774056,53.5,77979.15,0.7,-0.02378,2e-05,3.91328]
[1777196779091,53.5,77978.97,0.7,-0.02379,2e-05,3.91397]
[1777196784126,53.5,77979.0,0.7,-0.02379,2e-05,3.91423]
[1777196791175,53.5,77978.97,0.7,-0.02378,2e-05,3.91248]
[1777196796210,53.5,77978.31,0.7,-0.02379,2e-05,3.91412]
[1777196801245,53.51,77980.86,0.7,-0.02376,1e-05,3.90927]
[1777196806283,53.51,77981.29,0.7,-0.02375,1e-05,3.90873]
[1777196819374,53.51,77981.61,0.7,-0.02375,1e-05,3.9089]
[1777196824409,53.51,77981.12,0.7,-0.02376,1e-05,3.91019]
[1777196829444,53.51,77978.0,0.7,-0.02381,2e-05,3.91678]
[1777196834479,53.51,77974.35,0.7,-0.02387,2e-05,3.92443]
[1777196841529,53.51,77972.38,0.7,-0.0239,2e-05,3.92861]
[1777196846565,53.51,77972.05,0.7,-0.02391,2e-05,3.92943]
[1777196855630,53.51,77971.93,0.7,-0.0239,2e-05,3.9277]
[1777196860665,53.52,77973.31,0.7,-0.02388,2e-05,3.9251]
[1777196865703,53.52,77967.09,0.7,-0.02397,2e-05,3.93792]
[1777196870738,53.52,77969.08,0.7,-0.02394,2e-05,3.934]
[1777196875773,53.52,77974.01,0.7,-0.02387,2e-05,3.92419]
[1777196880808,53.52,77974.72,0.7,-0.02386,2e-05,3.923]
[1777196885879,53.52,77978.89,0.7,-0.0238,2e-05,3.91486]
[1777196890914,53.52,77975.42,0.7,-0.02386,2e-05,3.92223]
[1777196895949,53.52,77974.99,0.7,-0.02386,2e-05,3.92336]
[1777196900983,53.52,77980.28,0.7,-0.02379,2e-05,3.91293]
[1777196907026,53.52,77978.18,0.7,-0.02382,2e-05,3.91755]
[1777196912060,53.53,77979.14,0.7,-0.0238,2e-05,3.91366]
[1777196917096,53.53,77978.78,0.7,-0.0238,2e-05,3.9147]
[1777196924145,53.53,77979.26,0.7,-0.0238,2e-05,3.91414]
[1777196929180,53.53,77975.76,0.7,-0.02385,2e-05,3.92149]
[1777196934215,53.53,77975.68,0.7,-0.02386,2e-05,3.92188]
[1777196939250,53.53,77976.13,0.7,-0.02385,2e-05,3.9212]
[1777196944285,53.53,77975.99,0.7,-0.02385,2e-05,3.92172]
[1777196949320,53.53,77976.67,0.7,-0.02385,2e-05,3.92058]
[1777196956369,53.53,77975.82,0.7,-0.02386,2e-05,3.92262]
[1777196963418,53.53,77975.89,0.7,-0.02386,2e-05,3.9228]
[1777196968453,53.53,77976.09,0.7,-0.02386,2e-05,3.92262]
[1777196973488,53.54,77975.88,0.7,-0.02385,2e-05,3.92103]
[1777196978523,53.54,77977.49,0.7,-0.02383,2e-05,3.918]
[1777196983560,53.54,77982.64,0.7,-0.02376,1e-05,3.90787]
[1777196988596,53.54,77982.94,0.7,-0.02375,1e-05,3.90761]
[1777196994638,53.54,77982.59,0.7,-0.02376,1e-05,3.90876]
[1777196999673,53.54,77982.44,0.7,-0.02377,1e-05,3.90937]
[1777197005714,53.54,77982.4,0.7,-0.02377,1e-05,3.90981]
[1777197010750,53.54,77985.29,0.7,-0.02373,1e-05,3.90425]
[1777197015788,53.55,77985.1,0.7,-0.02373,1e-05,3.90497]
[1777197020824,53.55,77985.97,0.7,-0.02372,1e-05,3.90352]
[1777197026866,53.55,77987.15,0.7,-0.02371,1e-05,3.90153]
[1777197034453,53.55,77987.06,0.7,-0.02371,1e-05,3.90197]
[1777197035506,53.55,77987.03,0.7,-0.0237,1e-05,3.89998]
[1777197041971,53.55,77987.28,0.7,-0.0237,1e-05,3.89998]
[1777197047006,53.55,77987.21,0.7,-0.0237,1e-05,3.90044]
[1777197052043,53.55,77987.44,0.7,-0.0237,1e-05,3.90028]
[1777197058085,53.55,77987.54,0.7,-0.0237,1e-05,3.90046]
[1777197065134,53.56,77987.56,0.7,-0.02371,1e-05,3.90088]
[1777197071176,53.56,77987.76,0.7,-0.02371,1e-05,3.90085]
[1777197079270,53.56,77989.06,0.7,-0.02369,1e-05,3.89842]
[1777197085274,53.56,78000.72,0.7,-0.02352,1e-05,3.87571]
[1777197090309,53.56,78000.52,0.7,-0.02353,1e-05,3.87662]
[1777197097358,53.57,78000.07,0.7,-0.02353,1e-05,3.87598]
[1777197102393,53.57,77999.83,0.7,-0.02353,1e-05,3.87695]
[1777197107428,53.57,78002.26,0.7,-0.0235,1e-05,3.87255]
[1777197112463,53.57,78011.37,0.7,-0.02337,1e-05,3.85487]
[1777197117497,53.57,78013.2,0.7,-0.02335,1e-05,3.85191]
[1777197122533,53.58,78001.02,0.7,-0.02353,1e-05,3.87694]
[1777197127567,53.58,77999.12,0.7,-0.02356,1e-05,3.88121]
[1777197133610,53.58,77999.55,0.7,-0.02356,1e-05,3.88088]
[1777197138645,53.58,78000.8,0.7,-0.02355,1e-05,3.87882]
[1777197143679,53.58,78000.21,0.7,-0.02356,1e-05,3.88047]
[1777197148715,53.58,78000.07,0.7,-0.02356,1e-05,3.88119]
[1777197154756,53.59,78000.49,0.7,-0.02355,1e-05,3.87865]
[1777197160799,53.59,78001.05,0.7,-0.02354,1e-05,3.87808]
[1777197167847,53.59,78004.53,0.7,-0.0235,1e-05,3.87185]
[1777197172883,53.59,78004.22,0.7,-0.02351,1e-05,3.87292]
[1777197179932,53.59,78004.09,0.7,-0.02351,1e-05,3.87377]
[1777197184967,53.6,78010.39,0.7,-0.02342,1e-05,3.86153]
[1777197190007,53.6,78013.43,0.7,-0.02338,1e-05,3.85597]
[1777197196044,53.6,78013.23,0.7,-0.02339,1e-05,3.85697]
[1777197201079,53.6,78013.45,0.7,-0.02339,1e-05,3.85704]
[1777197206114,53.6,78014.03,0.7,-0.02338,1e-05,3.85641]
[1777197213163,53.61,78015.36,0.7,-0.02336,1e-05,3.85231]
[1777197218198,53.61,78015.65,0.7,-0.02336,1e-05,3.85232]
[1777197223233,53.61,78017.71,0.7,-0.02333,1e-05,3.84882]
[1777197228267,53.61,78017.93,0.7,-0.02333,1e-05,3.84901]
[1777197233303,53.62,78017.62,0.7,-0.02334,1e-05,3.85026]
[1777197238338,53.62,78015.34,0.7,-0.02338,1e-05,3.85544]
[1777197243372,53.62,78014.69,0.7,-0.02339,1e-05,3.85736]
[1777197248407,53.62,78013.56,0.7,-0.02341,1e-05,3.86021]
[1777197253443,53.62,78009.46,0.7,-0.02348,1e-05,3.86896]
[1777197259485,53.63,78008.1,0.7,-0.0235,1e-05,3.8723]
[1777197264520,53.63,78007.55,0.7,-0.02351,1e-05,3.87388]
[1777197269555,53.63,78007.56,0.7,-0.02352,1e-05,3.87435]
[1777197275597,53.63,78007.46,0.7,-0.02351,1e-05,3.8729]
[1777197280632,53.63,78011.18,0.7,-0.02346,1e-05,3.86594]
[1777197285808,53.64,78010.97,0.7,-0.02347,1e-05,3.8668]
[1777197285859,53.64,78010.97,0.7,-0.02347,1e-05,3.8668]
[1777197291709,53.64,78011.84,0.7,-0.02346,1e-05,3.86583]
[1777197296744,53.64,78011.16,0.7,-0.02347,1e-05,3.86774]
[1777197302786,53.64,78011.26,0.7,-0.02348,1e-05,3.86818]
[1777197307823,53.64,78009.81,0.7,-0.0235,1e-05,3.87163]
[1777197312858,53.65,78009.06,0.7,-0.02352,1e-05,3.87365]
[1777197317892,53.65,78009.09,0.7,-0.02352,1e-05,3.8741]
[1777197322928,53.65,78009.5,0.7,-0.02352,1e-05,3.87379]
[1777197329978,53.65,78009.52,0.7,-0.02352,1e-05,3.87457]
[1777197332742,53.65,78009.54,0.7,-0.02351,1e-05,3.8725]
[1777197334006,53.65,78014.2,0.7,-0.02344,1e-05,3.86242]
[1777197339041,53.64,78013.96,0.7,-0.02343,1e-05,3.86113]
[1777197345083,53.64,78014.0,0.7,-0.02341,1e-05,3.85894]
[1777197350118,53.63,78014.07,0.7,-0.0234,1e-05,3.85708]
[1777197355153,53.62,78014.02,0.7,-0.02339,1e-05,3.85548]
[1777197361894,53.62,78014.08,0.7,-0.02338,1e-05,3.85435]
[1777197369253,53.61,78013.49,0.7,-0.02336,1e-05,3.85187]
[1777197374291,53.6,78013.14,0.7,-0.02335,1e-05,3.85096]
[1777197380333,53.59,78012.6,0.7,-0.02335,1e-05,3.85014]
[1777197392417,53.58,78012.56,0.7,-0.02331,1e-05,3.84432]
[1777197399466,53.57,78012.52,0.7,-0.0233,1e-05,3.84236]
[1777197409536,53.56,78012.67,0.7,-0.02327,1e-05,3.83924]
[1777197414571,53.56,78012.69,0.7,-0.02326,1e-05,3.83782]
[1777197420613,53.55,78012.7,0.7,-0.02325,1e-05,3.83618]
[1777197425647,53.55,78014.07,0.7,-0.02322,1e-05,3.83212]
[1777197431690,53.54,78012.73,0.7,-0.02323,1e-05,3.83323]
[1777197437731,53.54,78012.79,0.7,-0.02322,1e-05,3.83155]
[1777197446794,53.53,78012.72,0.7,-0.0232,1e-05,3.82941]
[1777197452837,53.52,78013.35,0.7,-0.02317,1e-05,3.82445]
[1777197460893,53.52,78011.44,0.7,-0.02318,1e-05,3.8263]
[1777197468949,53.51,78011.22,0.7,-0.02317,1e-05,3.8248]
[1777197474991,53.5,78011.18,0.7,-0.02316,1e-05,3.82346]
[1777197480030,53.5,78011.36,0.7,-0.02315,1e-05,3.82193]
[1777197485065,53.5,78011.23,0.7,-0.02315,1e-05,3.82103]
[1777197490100,53.49,78012.61,0.7,-0.02312,1e-05,3.81715]
[1777197495135,53.49,78012.44,0.7,-0.02311,1e-05,3.81639]
[1777197500170,53.48,78011.82,0.7,-0.02311,1e-05,3.81651]
[1777197505205,53.48,78011.69,0.7,-0.02311,1e-05,3.81545]
[1777197510240,53.48,78011.55,0.7,-0.0231,1e-05,3.81463]
[1777197515275,53.47,78012.07,0.7,-0.02307,1e-05,3.81029]
[1777197521317,53.47,78012.47,0.7,-0.02306,1e-05,3.80818]
[1777197528366,53.46,78012.21,0.7,-0.02305,1e-05,3.80716]
[1777197533657,53.46,78012.45,0.7,-0.02304,1e-05,3.8058]
[1777197539443,53.45,78013.06,0.7,-0.02302,1e-05,3.80305]
[1777197544479,53.45,78014.4,0.7,-0.02299,1e-05,3.79929]
[1777197549516,53.44,78013.0,0.7,-0.023,1e-05,3.80099]
[1777197554551,53.44,78016.94,0.7,-0.02294,1e-05,3.79212]
[1777197559585,53.44,78019.58,0.7,-0.02289,1e-05,3.78588]
[1777197564621,53.43,78018.32,0.7,-0.0229,1e-05,3.78739]
[1777197569655,53.43,78018.22,0.7,-0.0229,1e-05,3.78658]
[1777197574691,53.43,78018.53,0.7,-0.02287,1e-05,3.78277]
[1777197580205,53.42,78018.35,0.7,-0.02287,1e-05,3.78255]
[1777197586774,53.42,78017.89,0.7,-0.02287,1e-05,3.78172]
[1777197591809,53.41,78017.78,0.7,-0.02286,1e-05,3.78095]
[1777197599865,53.41,78017.78,0.7,-0.02285,1e-05,3.77939]
[1777197604901,53.4,78013.96,0.7,-0.0229,1e-05,3.78594]
[1777197609936,53.4,78013.74,0.7,-0.02289,1e-05,3.78534]
[1777197614971,53.4,78014.14,0.7,-0.02288,1e-05,3.78353]
[1777197620012,53.39,78013.65,0.7,-0.02288,1e-05,3.78349]
[1777197625040,53.39,77997.97,0.7,-0.0231,1e-05,3.81362]
[1777197633097,53.38,77998.23,0.7,-0.02307,1e-05,3.80882]
[1777197641152,53.37,77998.04,0.7,-0.02306,1e-05,3.80713]
[1777197646188,53.37,77998.55,0.7,-0.02304,1e-05,3.80487]
[1777197651223,53.37,77997.88,0.7,-0.02304,1e-05,3.80499]
[1777197656258,53.36,77991.94,0.7,-0.02312,1e-05,3.81562]
[1777197662300,53.36,77988.06,0.7,-0.02317,1e-05,3.82178]
[1777197667336,53.35,77987.83,0.7,-0.02316,1e-05,3.82089]
[1777197672369,53.35,77981.23,0.7,-0.02325,1e-05,3.83271]
[1777197677405,53.34,77980.81,0.7,-0.02324,1e-05,3.8318]
[1777197682440,53.33,77981.32,0.7,-0.02323,1e-05,3.82932]
[1777197687475,53.33,77981.22,0.7,-0.02322,1e-05,3.82807]
[1777197695189,53.33,77981.09,0.7,-0.0232,1e-05,3.82496]
[1777197700566,53.32,77981.26,0.7,-0.02318,1e-05,3.8221]
[1777197705601,53.31,77981.27,0.7,-0.02317,1e-05,3.8207]
[1777197710636,53.31,77980.96,0.7,-0.02316,1e-05,3.81994]
[1777197715671,53.3,77980.35,0.7,-0.02316,1e-05,3.81982]
[1777197717096,53.3,77980.35,0.7,-0.02316,1e-05,3.81982]
[1777197717120,53.3,77980.06,0.7,-0.02316,1e-05,3.82013]
[1777197722720,53.3,77982.17,0.7,-0.02314,1e-05,3.81682]
[1777197725454,53.3,77982.17,0.7,-0.02314,1e-05,3.81682]
[1777197728280,53.31,77983.41,0.7,-0.02312,1e-05,3.81495]
[1777197729577,53.31,77982.03,0.7,-0.02315,1e-05,3.81802]
[1777197736818,53.31,77981.66,0.7,-0.02316,1e-05,3.81997]
[1777197742860,53.31,77981.96,0.7,-0.02316,1e-05,3.82028]
[1777197747895,53.32,77982.02,0.7,-0.02317,1e-05,3.82092]
[1777197754944,53.32,77982.06,0.7,-0.02316,1e-05,3.81968]
[1777197760986,53.32,77983.05,0.7,-0.02315,1e-05,3.81862]
[1777197763565,53.33,77982.09,0.7,-0.02317,1e-05,3.82085]
[1777197764010,53.33,77982.02,0.7,-0.02317,1e-05,3.82114]
[1777197769044,53.32,77982.17,0.7,-0.02316,1e-05,3.81955]
[1777197774080,53.32,77982.15,0.7,-0.02315,1e-05,3.81832]
[1777197779115,53.31,77982.48,0.7,-0.02314,1e-05,3.8164]
[1777197784149,53.31,77982.27,0.7,-0.02313,1e-05,3.81558]
[1777197789185,53.3,77982.29,0.7,-0.02312,1e-05,3.81431]
[1777197794219,53.3,77988.85,0.7,-0.02302,1e-05,3.8]
[1777197799255,53.3,77989.73,0.7,-0.023,1e-05,3.79716]
[1777197804290,53.29,77990.68,0.7,-0.02298,1e-05,3.79418]
[1777197809325,53.29,77995.76,0.7,-0.02289,1e-05,3.78303]
[1777197815386,53.28,77995.74,0.7,-0.02287,1e-05,3.77968]
[1777197821428,53.28,77994.7,0.7,-0.02288,1e-05,3.78062]
[1777197826462,53.28,77992.65,0.7,-0.0229,1e-05,3.78372]
[1777197832505,53.27,77992.01,0.7,-0.0229,1e-05,3.78379]
[1777197837540,53.27,77991.88,0.7,-0.0229,1e-05,3.78282]
[1777197842575,53.26,77991.87,0.7,-0.02289,1e-05,3.78182]
[1777197847610,53.26,77992.15,0.7,-0.02288,1e-05,3.78023]
[1777197856673,53.25,77991.9,0.7,-0.02287,1e-05,3.7789]
[1777197861708,53.25,77989.7,0.7,-0.02289,1e-05,3.78222]
[1777197867752,53.24,77989.76,0.7,-0.02288,1e-05,3.78084]
[1777197872856,53.24,77989.69,0.7,-0.02288,1e-05,3.78056]
[1777197878829,53.24,77990.86,0.7,-0.02284,1e-05,3.77422]
[1777197883864,53.23,77990.78,0.7,-0.02283,1e-05,3.77339]
[1777197888900,53.23,77990.85,0.7,-0.02282,1e-05,3.77227]
[1777197894945,53.22,77990.88,0.7,-0.02282,1e-05,3.77104]
[1777197900988,53.22,77991.7,0.7,-0.0228,1e-05,3.76826]
[1777197912066,53.21,77990.84,0.7,-0.02279,1e-05,3.7679]
[1777197917100,53.21,77990.82,0.7,-0.02279,1e-05,3.767]
[1777197923142,53.21,77990.37,0.7,-0.02279,1e-05,3.76679]
[1777197929499,53.21,77990.37,0.7,-0.02279,1e-05,3.76679]
[1777197934755,53.2,77990.48,0.7,-0.02276,1e-05,3.76237]
[1777197940008,53.2,77990.48,0.7,-0.02275,1e-05,3.7615]
[1777197945261,53.19,77990.48,0.7,-0.02274,1e-05,3.76046]
[1777197950518,53.19,77990.48,0.7,-0.02274,1e-05,3.75978]
[1777197955766,53.19,77990.48,0.7,-0.02273,1e-05,3.75876]
[1777197961020,53.18,77990.48,0.7,-0.02273,1e-05,3.75793]
[1777197966278,53.18,77990.48,0.7,-0.02272,1e-05,3.75693]
[1777197967729,53.18,77990.33,0.7,-0.02272,1e-05,3.75707]
[1777197968586,53.18,77990.33,0.7,-0.02272,1e-05,3.75707]
[1777197969981,53.18,78006.19,0.7,-0.02249,1e-05,3.72595]
[1777197971031,53.18,78006.15,0.7,-0.02249,1e-05,3.72592]
[1777197971331,53.18,78006.15,0.7,-0.02249,1e-05,3.72592]
[1777197971681,53.18,78006.15,0.7,-0.02249,1e-05,3.72592]
[1777197971954,53.18,78004.77,0.7,-0.02251,1e-05,3.72853]
[1777197977208,53.18,78003.02,0.7,-0.02253,1e-05,3.73137]
[1777197982462,53.17,78002.84,0.7,-0.02253,1e-05,3.73112]
[1777197987716,53.17,78001.69,0.7,-0.02254,1e-05,3.73263]
[1777197989467,53.17,78000.03,0.7,-0.02256,1e-05,3.73578]
[1777197989592,53.17,78000.03,0.7,-0.02256,1e-05,3.73578]
[1777197994853,53.17,78013.0,0.7,-0.02236,1e-05,3.70793]
[1777198000109,53.17,78012.98,0.7,-0.02236,1e-05,3.70758]
[1777198005359,53.17,78015.27,0.7,-0.02232,1e-05,3.70269]
[1777198006728,53.17,78029.23,0.7,-0.02212,1e-05,3.67542]
[1777198006758,53.17,78036.04,0.7,-0.02203,1e-05,3.66209]
[1777198007733,53.16,78037.35,0.7,-0.022,1e-05,3.65889]
[1777198012768,53.15,78036.49,0.7,-0.02199,1e-05,3.65731]
[1777198017803,53.14,78037.75,0.7,-0.02195,1e-05,3.65167]
[1777198022842,53.13,78037.17,0.7,-0.02194,1e-05,3.64964]
[1777198028775,53.12,78035.96,0.7,-0.02193,1e-05,3.64887]
[1777198033919,53.1,78031.27,0.7,-0.02197,1e-05,3.65424]
[1777198038954,53.09,78030.56,0.7,-0.02196,1e-05,3.65252]
[1777198042982,53.08,78047.33,0.7,-0.02171,1e-05,3.61762]
[1777198049026,53.07,78051.02,0.7,-0.02163,1e-05,3.6073]
[1777198054061,53.06,78065.51,0.7,-0.0214,1e-05,3.57479]
[1777198059095,53.05,78062.67,0.7,-0.02142,1e-05,3.57784]
[1777198064131,53.04,78065.03,0.7,-0.02137,1e-05,3.57096]
[1777198069166,53.04,78064.38,0.7,-0.02137,1e-05,3.56987]
[1777198074200,53.03,78064.1,0.7,-0.02135,1e-05,3.56809]
[1777198079236,53.02,78066.8,0.7,-0.0213,1e-05,3.56067]
[1777198084270,53.01,78072.14,0.7,-0.02121,1e-05,3.54828]
[1777198089306,53.0,78067.03,0.7,-0.02127,1e-05,3.55585]
[1777198094340,52.99,78067.47,0.7,-0.02124,1e-05,3.55281]
[1777198099375,52.99,78053.85,0.7,-0.02142,1e-05,3.57652]
[1777198104411,52.98,78060.39,0.7,-0.02131,1e-05,3.56163]
[1777198109446,52.97,78058.43,0.7,-0.02132,1e-05,3.56307]
[1777198114481,52.96,78055.32,0.7,-0.02133,1e-05,3.56459]
[1777198119516,52.95,78055.11,0.7,-0.02132,1e-05,3.56269]
[1777198125558,52.94,78055.1,0.7,-0.0213,1e-05,3.55998]
[1777198130593,52.93,78055.06,0.7,-0.02129,1e-05,3.55781]
[1777198135628,52.93,78055.34,0.7,-0.02127,1e-05,3.55507]
[1777198140663,52.92,78055.44,0.7,-0.02125,1e-05,3.55269]
[1777198145698,52.91,78063.22,0.7,-0.02113,1e-05,3.53572]
[1777198150733,52.9,78065.39,0.7,-0.02108,1e-05,3.52959]
[1777198155768,52.89,78068.22,0.7,-0.02103,1e-05,3.52228]
[1777198160803,52.89,78069.41,0.7,-0.021,1e-05,3.51813]
[1777198165838,52.88,78070.13,0.7,-0.02098,1e-05,3.5149]
[1777198170873,52.87,78069.05,0.7,-0.02098,1e-05,3.51474]
[1777198175908,52.87,78068.61,0.7,-0.02096,1e-05,3.51163]
[1777198180943,52.86,78055.03,0.7,-0.02113,1e-05,3.53547]
[1777198185978,52.85,78056.22,0.7,-0.0211,1e-05,3.53117]
[1777198191020,52.84,78060.25,0.7,-0.02103,1e-05,3.52156]
[1777198196055,52.84,78055.07,0.7,-0.02109,1e-05,3.52948]
[1777198201094,52.83,78054.51,0.7,-0.02108,1e-05,3.52857]
[1777198206129,52.82,78051.74,0.7,-0.02111,1e-05,3.53186]
[1777198211167,52.81,78051.79,0.7,-0.02109,1e-05,3.52979]
[1777198216201,52.81,78057.05,0.7,-0.02101,1e-05,3.51789]
[1777198221236,52.8,78058.32,0.7,-0.02098,1e-05,3.51365]
[1777198226271,52.79,78059.21,0.7,-0.02095,1e-05,3.51019]
[1777198231306,52.79,78054.59,0.7,-0.02099,1e-05,3.51505]
[1777198236341,52.78,78054.33,0.7,-0.02098,1e-05,3.51373]
[1777198241375,52.77,78054.46,0.7,-0.02097,1e-05,3.51171]
[1777198246410,52.77,78053.66,0.7,-0.02097,1e-05,3.51147]
[1777198251446,52.76,78053.73,0.7,-0.02095,1e-05,3.5096]
[1777198258495,52.75,78054.79,0.7,-0.02092,1e-05,3.50519]
[1777198263530,52.75,78056.88,0.7,-0.02088,1e-05,3.49955]
[1777198268566,52.74,78059.12,0.7,-0.02084,1e-05,3.49369]
[1777198273777,52.74,78066.52,0.7,-0.02073,1e-05,3.4785]
[1777198279644,52.73,78065.42,0.7,-0.02073,1e-05,3.47854]
[1777198284679,52.72,78065.23,0.7,-0.02072,1e-05,3.47744]
[1777198289714,52.72,78065.71,0.7,-0.02071,1e-05,3.47509]
[1777198294748,52.71,78065.46,0.7,-0.02069,1e-05,3.47202]
[1777198299784,52.71,78065.81,0.7,-0.02067,1e-05,3.46995]
[1777198304819,52.7,78065.6,0.7,-0.02067,1e-05,3.46893]
[1777198310861,52.69,78062.1,0.7,-0.0207,1e-05,3.47384]
[1777198316903,52.69,78058.96,0.7,-0.02073,1e-05,3.47801]
[1777198321938,52.68,78060.01,0.7,-0.02071,1e-05,3.47456]
[1777198326973,52.68,78060.15,0.7,-0.02069,1e-05,3.47284]
[1777198335029,52.67,78062.06,0.7,-0.02065,1e-05,3.46696]
[1777198340064,52.66,78064.15,0.7,-0.02061,1e-05,3.46166]
[1777198345100,52.66,78063.89,0.7,-0.02061,1e-05,3.46081]
[1777198350134,52.65,78063.85,0.7,-0.0206,1e-05,3.45927]
[1777198355169,52.65,78059.84,0.7,-0.02063,1e-05,3.46337]
[1777198361210,52.64,78059.38,0.7,-0.02063,1e-05,3.4626]
[1777198367255,52.64,78059.37,0.7,-0.02061,1e-05,3.461]
[1777198372290,52.63,78059.36,0.7,-0.02061,1e-05,3.45969]
[1777198380369,52.62,78059.46,0.7,-0.02059,1e-05,3.45736]
[1777198385404,52.62,78059.93,0.7,-0.02057,1e-05,3.45515]
[1777198390438,52.61,78061.39,0.7,-0.02054,1e-05,3.45107]
[1777198396481,52.61,78062.74,0.7,-0.02052,1e-05,3.44698]
[1777198401515,52.6,78063.13,0.7,-0.0205,1e-05,3.44497]
[1777198408565,52.6,78063.15,0.7,-0.02049,1e-05,3.44317]
[1777198413600,52.59,78063.31,0.7,-0.02047,1e-05,3.43958]
[1777198421656,52.58,78063.67,0.7,-0.02045,1e-05,3.43705]
[1777198426691,52.58,78063.84,0.7,-0.02044,1e-05,3.43561]
[1777198431726,52.58,78063.71,0.7,-0.02043,1e-05,3.43473]
[1777198436762,52.57,78063.87,0.7,-0.02042,1e-05,3.43329]
[1777198442804,52.57,78061.89,0.7,-0.02044,1e-05,3.43561]
[1777198447831,52.56,78061.93,0.7,-0.02043,1e-05,3.4346]
[1777198455895,52.54,78061.86,0.7,-0.02038,1e-05,3.42789]
[1777198460930,52.52,78061.89,0.7,-0.02036,1e-05,3.42375]
[1777198466972,52.5,78061.78,0.7,-0.02032,1e-05,3.4191]
[1777198476521,52.49,78061.23,0.7,-0.0203,1e-05,3.41484]
[1777198482078,52.46,78061.21,0.7,-0.02024,1e-05,3.40619]
[1777198487113,52.44,78061.21,0.7,-0.02021,1e-05,3.40233]
[1777198487603,52.44,78061.21,0.7,-0.02021,1e-05,3.40233]
[1777198493155,52.44,78061.16,0.7,-0.0202,1e-05,3.40082]
[1777198498190,52.43,78061.29,0.7,-0.02019,1e-05,3.39975]
[1777198503225,52.43,78059.62,0.7,-0.02021,1e-05,3.40204]
[1777198508260,52.43,78061.19,0.7,-0.02018,1e-05,3.39814]
[1777198515309,52.42,78061.92,0.7,-0.02016,1e-05,3.39566]
[1777198520344,52.42,78061.78,0.7,-0.02016,1e-05,3.39513]
[1777198527673,52.42,78061.78,0.7,-0.02016,1e-05,3.39513]
[1777198530693,52.41,78061.48,0.7,-0.02014,1e-05,3.39307]
[1777198530773,52.41,78061.34,0.7,-0.02014,1e-05,3.39258]
[1777198536456,52.4,78064.72,0.7,-0.02007,1e-05,3.38291]
[1777198541491,52.4,78066.05,0.7,-0.02005,1e-05,3.37944]
[1777198546526,52.4,78065.96,0.7,-0.02004,1e-05,3.37864]
[1777198552151,52.39,78065.71,0.7,-0.02004,1e-05,3.37834]
[1777198557603,52.39,78060.98,0.7,-0.0201,1e-05,3.38582]
[1777198562390,52.38,78059.61,0.7,-0.02011,1e-05,3.38755]
[1777198568679,52.38,78059.38,0.7,-0.02011,1e-05,3.38731]
[1777198573715,52.38,78059.67,0.7,-0.0201,1e-05,3.3864]
[1777198576816,52.38,78059.68,0.7,-0.0201,1e-05,3.38623]
[1777198577171,52.38,78059.68,0.7,-0.0201,1e-05,3.38623]
[1777198577273,52.38,78059.68,0.7,-0.0201,1e-05,3.38617]
[1777198582251,52.38,78059.46,0.7,-0.0201,1e-05,3.38574]
[1777198589827,52.36,78059.45,0.7,-0.02006,1e-05,3.38039]
[1777198597883,52.34,78059.94,0.7,-0.02,1e-05,3.37192]
[1777198603925,52.32,78059.71,0.7,-0.01998,1e-05,3.36831]
[1777198608960,52.31,78059.76,0.7,-0.01995,1e-05,3.36488]
[1777198611997,52.3,78059.75,0.7,-0.01994,1e-05,3.36358]
[1777198618025,52.3,78059.97,0.7,-0.01993,1e-05,3.36214]
[1777198623060,52.3,78060.09,0.7,-0.01993,1e-05,3.3616]
[1777198628095,52.3,78059.61,0.7,-0.01993,1e-05,3.36219]
[1777198633130,52.3,78059.73,0.7,-0.01993,1e-05,3.36166]
[1777198638164,52.3,78061.0,0.7,-0.01991,1e-05,3.35902]
[1777198644207,52.29,78061.42,0.7,-0.0199,1e-05,3.35791]
[1777198649241,52.29,78060.7,0.7,-0.01991,1e-05,3.35897]
[1777198654277,52.29,78060.75,0.7,-0.0199,1e-05,3.35655]
[1777198659311,52.29,78061.27,0.7,-0.01989,1e-05,3.35533]
[1777198664638,52.29,78060.81,0.7,-0.01989,1e-05,3.35608]
[1777198670389,52.29,78059.9,0.7,-0.0199,1e-05,3.35728]
[1777198676430,52.29,78059.85,0.7,-0.0199,1e-05,3.35699]
[1777198681466,52.29,78059.54,0.7,-0.0199,1e-05,3.3573]
[1777198686501,52.29,78057.05,0.7,-0.01993,1e-05,3.36165]
[1777198691537,52.28,78056.26,0.7,-0.01994,1e-05,3.36282]
[1777198696573,52.28,78043.85,0.7,-0.0201,1e-05,3.38561]
[1777198701609,52.28,78041.3,0.7,-0.02014,1e-05,3.38984]
[1777198706644,52.28,78040.97,0.7,-0.02014,1e-05,3.38993]
[1777198711678,52.28,78040.77,0.7,-0.02012,1e-05,3.3877]
[1777198714003,52.28,78040.77,0.7,-0.02012,1e-05,3.3877]
[1777198719735,52.26,78041.82,0.7,-0.02008,1e-05,3.38139]
[1777198724769,52.25,78041.76,0.7,-0.02006,1e-05,3.37809]
[1777198729805,52.24,78041.14,0.7,-0.02004,1e-05,3.37585]
[1777198736854,52.22,78045.09,0.7,-0.01996,1e-05,3.36388]
[1777198741889,52.21,78045.34,0.7,-0.01993,1e-05,3.3602]
[1777198747931,52.19,78045.87,0.7,-0.0199,1e-05,3.35542]
[1777198753973,52.18,78049.24,0.7,-0.01983,1e-05,3.3455]
[1777198759010,52.17,78051.49,0.7,-0.01977,1e-05,3.33834]
[1777198764045,52.16,78052.13,0.7,-0.01975,1e-05,3.33421]
[1777198769080,52.14,78053.91,0.7,-0.0197,1e-05,3.32804]
[1777198775122,52.13,78053.67,0.7,-0.01967,1e-05,3.32303]
[1777198780156,52.12,78050.86,0.7,-0.01969,1e-05,3.32539]
[1777198785192,52.11,78050.84,0.7,-0.01967,1e-05,3.3226]
[1777198791770,52.1,78050.8,0.7,-0.01965,1e-05,3.32043]
[1777198799290,52.08,78050.82,0.7,-0.01961,1e-05,3.31487]
[1777198813390,52.05,78044.69,0.7,-0.01964,1e-05,3.31841]
[1777198819432,52.04,78044.55,0.7,-0.01962,1e-05,3.31529]
[1777198825907,52.03,78044.51,0.7,-0.01961,1e-05,3.31424]
[1777198831515,52.01,78044.51,0.7,-0.01956,1e-05,3.30661]
[1777198836551,52.0,78048.54,0.7,-0.01949,1e-05,3.29643]
[1777198841586,51.99,78048.66,0.7,-0.01947,1e-05,3.29352]
[1777198846621,51.98,78047.84,0.7,-0.01946,1e-05,3.29241]
[1777198852665,51.97,78046.41,0.7,-0.01945,1e-05,3.2914]
[1777198857699,51.96,78050.33,0.7,-0.01939,1e-05,3.28162]
[1777198862736,51.95,78052.73,0.7,-0.01934,1e-05,3.27473]
[1777198867771,51.94,78052.38,0.7,-0.01932,1e-05,3.27294]
[1777198873814,51.93,78047.74,0.7,-0.01936,1e-05,3.2785]
[1777198881870,51.91,78047.55,0.7,-0.01934,1e-05,3.27498]
[1777198886906,51.91,78047.52,0.7,-0.01932,1e-05,3.27267]
[1777198896976,51.89,78047.57,0.7,-0.01928,1e-05,3.26591]
[1777198905032,51.87,78047.5,0.7,-0.01926,1e-05,3.26244]
[1777198910067,51.87,78047.4,0.7,-0.01924,1e-05,3.26041]
[1777198915102,51.86,78046.7,0.7,-0.01924,1e-05,3.25951]
[1777198922151,51.85,78046.77,0.7,-0.01921,1e-05,3.2563]
[1777198927176,51.84,78046.7,0.7,-0.0192,1e-05,3.2542]
[1777198934234,51.83,78046.83,0.7,-0.01918,1e-05,3.25084]
[1777198940277,51.82,78047.04,0.7,-0.01915,1e-05,3.24782]
[1777198945312,51.81,78050.79,0.7,-0.01909,1e-05,3.23888]
[1777198951353,51.8,78052.22,0.7,-0.01904,1e-05,3.23181]
[1777198961424,51.78,78052.67,0.7,-0.01901,1e-05,3.22707]
[1777198973507,51.77,78051.92,0.7,-0.01899,1e-05,3.22385]
[1777198978544,51.76,78051.24,0.7,-0.01899,1e-05,3.22322]
[1777198985592,51.75,78051.27,0.7,-0.01897,1e-05,3.22058]
[1777198990628,51.74,78051.3,0.7,-0.01895,1e-05,3.2187]
[1777199000698,51.73,78051.3,0.7,-0.01893,1e-05,3.21513]
[1777199008755,51.72,78051.03,0.7,-0.01891,1e-05,3.21282]
[1777199017818,51.7,78050.29,0.7,-0.01889,1e-05,3.20874]
[1777199022853,51.7,78049.22,0.7,-0.01889,1e-05,3.209]
[1777199028895,51.69,78049.27,0.7,-0.01888,1e-05,3.2069]
[1777199034937,51.68,78048.2,0.7,-0.01888,1e-05,3.20686]
[1777199040979,51.68,78048.03,0.7,-0.01886,1e-05,3.20521]
[1777199046014,51.67,78046.18,0.7,-0.01888,1e-05,3.20693]
[1777199051049,51.66,78044.87,0.7,-0.01888,1e-05,3.20769]
[1777199058315,51.66,78045.01,0.7,-0.01887,1e-05,3.20646]
[1777199065147,51.65,78044.76,0.7,-0.01885,1e-05,3.20331]
[1777199072196,51.64,78044.71,0.7,-0.01883,1e-05,3.19913]
[1777199077232,51.63,78044.29,0.7,-0.01882,1e-05,3.19832]
[1777199083274,51.62,78044.16,0.7,-0.01881,1e-05,3.1967]
[1777199088310,51.62,78044.04,0.7,-0.0188,1e-05,3.19541]
[1777199096365,51.61,78044.04,0.7,-0.01878,1e-05,3.19303]
[1777199102406,51.6,78044.32,0.7,-0.01877,1e-05,3.19077]
[1777199108449,51.6,78044.52,0.7,-0.01875,1e-05,3.18868]
[1777199114490,51.59,78044.9,0.7,-0.01874,1e-05,3.18629]
[1777199119526,51.58,78046.07,0.7,-0.01871,1e-05,3.18279]
[1777199125569,51.58,78046.18,0.7,-0.0187,1e-05,3.18097]
[1777199131611,51.57,78046.16,0.7,-0.01868,1e-05,3.17742]
[1777199138660,51.56,78046.2,0.7,-0.01867,1e-05,3.17555]
[1777199143696,51.56,78049.89,0.7,-0.01861,1e-05,3.16767]
[1777199149738,51.55,78051.25,0.7,-0.01858,1e-05,3.16382]
[1777199155780,51.55,78050.47,0.7,-0.01858,1e-05,3.16384]
[1777199160815,51.54,78050.31,0.7,-0.01858,1e-05,3.16298]
[1777199165849,51.54,78050.38,0.7,-0.01857,1e-05,3.16171]
[1777199170885,51.54,78049.99,0.7,-0.01857,1e-05,3.16129]
[1777199175920,51.53,78050.45,0.7,-0.01855,1e-05,3.15934]
[1777199185990,51.52,78049.17,0.7,-0.01855,1e-05,3.15918]
[1777199191025,51.52,78049.35,0.7,-0.01853,1e-05,3.15576]
[1777199196060,51.51,78045.95,0.7,-0.01857,1e-05,3.16077]
[1777199201095,51.51,78043.36,0.7,-0.01859,1e-05,3.16429]
[1777199206131,51.5,78041.83,0.7,-0.0186,1e-05,3.1659]
[1777199211166,51.5,78040.25,0.7,-0.01861,1e-05,3.16758]
[1777199216201,51.5,78035.88,0.7,-0.01866,1e-05,3.1743]
[1777199222243,51.49,78035.19,0.7,-0.01866,1e-05,3.1741]
[1777199227278,51.49,78032.36,0.7,-0.01869,1e-05,3.17801]
[1777199232312,51.48,78031.97,0.7,-0.01869,1e-05,3.17751]
[1777199238355,51.48,78032.63,0.7,-0.01867,1e-05,3.17492]
[1777199243391,51.47,78031.63,0.7,-0.01867,1e-05,3.17558]
[1777199248426,51.47,78032.57,0.7,-0.01865,1e-05,3.17276]
[1777199254468,51.46,78034.27,0.7,-0.01861,1e-05,3.16641]
[1777199259503,51.46,78034.36,0.7,-0.0186,1e-05,3.16521]
[1777199264538,51.45,78034.36,0.7,-0.0186,1e-05,3.16419]
[1777199269573,51.45,78034.28,0.7,-0.01859,1e-05,3.16333]
[1777199277629,51.44,78032.36,0.7,-0.0186,1e-05,3.16516]
[1777199283671,51.44,78031.95,0.7,-0.0186,1e-05,3.16462]
[1777199288707,51.44,78031.21,0.7,-0.0186,1e-05,3.16487]
[1777199293742,51.43,78030.56,0.7,-0.0186,1e-05,3.16493]
[1777199298777,51.43,78030.61,0.7,-0.01859,1e-05,3.16373]
[1777199304820,51.42,78032.42,0.7,-0.01856,1e-05,3.15916]
[1777199309854,51.42,78033.58,0.7,-0.01854,1e-05,3.15608]
[1777199314889,51.41,78033.47,0.7,-0.01852,1e-05,3.15332]
[1777199319925,51.41,78033.65,0.7,-0.01851,1e-05,3.15207]
[1777199325362,51.41,78033.75,0.7,-0.01851,1e-05,3.15115]
[1777199333016,51.4,78032.83,0.7,-0.01851,1e-05,3.1512]
[1777199338060,51.4,78033.55,0.7,-0.01849,1e-05,3.149]
[1777199344102,51.39,78032.87,0.7,-0.01849,1e-05,3.14909]
[1777199349137,51.39,78032.84,0.7,-0.01849,1e-05,3.14822]
[1777199358200,51.38,78032.92,0.7,-0.01847,1e-05,3.14628]
[1777199363236,51.38,78033.47,0.7,-0.01846,1e-05,3.14444]
[1777199370285,51.38,78033.59,0.7,-0.01845,1e-05,3.14307]
[1777199375320,51.37,78033.98,0.7,-0.01843,1e-05,3.13959]
[1777199380354,51.37,78033.84,0.7,-0.01843,1e-05,3.13907]
[1777199387404,51.37,78033.84,0.7,-0.01842,1e-05,3.138]
[1777199392439,51.36,78033.76,0.7,-0.01842,1e-05,3.13739]
[1777199397474,51.36,78033.78,0.7,-0.01841,1e-05,3.13661]
[1777199407544,51.35,78033.43,0.7,-0.0184,1e-05,3.13578]
[1777199412578,51.35,78032.54,0.7,-0.01841,1e-05,3.13666]
[1777199417614,51.35,78031.51,0.7,-0.01842,1e-05,3.13778]
[1777199424692,51.34,78031.44,0.7,-0.01841,1e-05,3.13688]
[1777199429699,51.34,78031.06,0.7,-0.01841,1e-05,3.13682]
[1777199434734,51.34,78030.34,0.7,-0.01841,1e-05,3.13538]
[1777199439769,51.34,78030.46,0.7,-0.0184,1e-05,3.13442]
[1777199444804,51.33,78024.79,0.7,-0.01847,1e-05,3.14383]
[1777199449840,51.33,78024.12,0.7,-0.01847,1e-05,3.1442]
[1777199454875,51.33,78024.7,0.7,-0.01846,1e-05,3.14232]
[1777199459910,51.32,78026.19,0.7,-0.01843,1e-05,3.13884]
[1777199464945,51.32,78026.98,0.7,-0.01842,1e-05,3.13661]
[1777199469981,51.32,78025.44,0.7,-0.01843,1e-05,3.13855]
[1777199482065,51.31,78025.83,0.7,-0.01841,1e-05,3.13583]
[1777199488107,51.31,78025.8,0.7,-0.0184,1e-05,3.13487]
[1777199498176,51.3,78025.7,0.7,-0.01838,1e-05,3.13139]
[1777199503211,51.3,78025.61,0.7,-0.01838,1e-05,3.13073]
[1777199508248,51.29,78026.16,0.7,-0.01836,1e-05,3.12891]
[1777199514290,51.29,78026.11,0.7,-0.01836,1e-05,3.12802]
[1777199524361,51.28,78025.63,0.7,-0.01835,1e-05,3.12708]
[1777199529398,51.28,78025.7,0.7,-0.01835,1e-05,3.12615]
[1777199536447,51.27,78025.71,0.7,-0.01834,1e-05,3.12501]
[1777199546522,51.27,78025.6,0.7,-0.01833,1e-05,3.12363]
[1777199552568,51.27,78026.21,0.7,-0.0183,1e-05,3.11965]
[1777199559617,51.26,78026.37,0.7,-0.01829,1e-05,3.11838]
[1777199568680,51.26,78025.69,0.7,-0.01829,1e-05,3.11838]
[1777199575729,51.25,78025.93,0.7,-0.01829,1e-05,3.11705]
[1777199583219,51.25,78025.88,0.7,-0.01828,1e-05,3.11663]
[1777199591845,51.25,78025.84,0.7,-0.01827,1e-05,3.11525]
[1777199598893,51.24,78027.44,0.7,-0.01825,1e-05,3.1116]
[1777199603929,51.24,78028.1,0.7,-0.01824,1e-05,3.10989]
[1777199608964,51.24,78028.1,0.7,-0.01823,1e-05,3.10939]
[1777199617659,51.24,78028.06,0.7,-0.01823,1e-05,3.10927]
[1777199624119,51.23,78027.79,0.7,-0.01822,1e-05,3.10676]
[1777199629664,51.23,78027.91,0.7,-0.01821,1e-05,3.10621]
[1777199641188,51.23,78026.82,0.7,-0.01822,1e-05,3.10693]
[1777199646223,51.23,78027.25,0.7,-0.01821,1e-05,3.10578]
[1777199651258,51.23,78026.92,0.7,-0.01821,1e-05,3.10599]
[1777199656293,51.22,78031.58,0.7,-0.01815,1e-05,3.09735]
[1777199663342,51.22,78032.0,0.7,-0.01814,1e-05,3.09621]
[1777199673412,51.22,78031.8,0.7,-0.01813,1e-05,3.09406]
[1777199683156,51.22,78031.8,0.7,-0.01813,1e-05,3.09385]
[1777199691538,51.22,78031.87,0.7,-0.01812,1e-05,3.093]
[1777199696665,51.22,78031.45,0.7,-0.01813,1e-05,3.09355]
[1777199702617,51.21,78034.59,0.7,-0.01809,1e-05,3.08762]
[1777199708659,51.21,78034.72,0.7,-0.01808,1e-05,3.08715]
[1777199714201,51.21,78033.3,0.7,-0.0181,1e-05,3.08951]
[1777199719736,51.21,78033.72,0.7,-0.01809,1e-05,3.08844]
[1777199728799,51.21,78033.65,0.7,-0.01809,1e-05,3.08815]
[1777199733835,51.21,78033.83,0.7,-0.01808,1e-05,3.08564]
[1777199738870,51.21,78034.35,0.7,-0.01807,1e-05,3.08449]
[1777199744915,51.21,78034.21,0.7,-0.01807,1e-05,3.08449]
[1777199753978,51.21,78034.2,0.7,-0.01806,1e-05,3.08412]
[1777199759013,51.21,78033.79,0.7,-0.01807,1e-05,3.08462]
[1777199766062,51.2,78033.87,0.7,-0.01806,1e-05,3.08415]
[1777199771097,51.2,78033.87,0.7,-0.01806,1e-05,3.0839]
[1777199777157,51.2,78034.42,0.7,-0.01805,1e-05,3.08262]
[1777199783200,51.2,78034.52,0.7,-0.01805,1e-05,3.08216]
[1777199788234,51.2,78036.37,0.7,-0.01803,1e-05,3.07864]
[1777199789345,51.2,78036.37,0.7,-0.01803,1e-05,3.07864]
[1777199789346,51.2,78038.9,0.7,-0.01799,1e-05,3.0741]
[1777199795283,51.21,78038.69,0.7,-0.01801,1e-05,3.07536]
[1777199800318,51.22,78038.73,0.7,-0.01802,1e-05,3.07763]
[1777199807547,51.23,78039.31,0.7,-0.01803,1e-05,3.07846]
[1777199813408,51.24,78039.38,0.7,-0.01805,1e-05,3.08246]
[1777199818444,51.25,78037.36,0.7,-0.0181,1e-05,3.0883]
[1777199826499,51.26,78037.13,0.7,-0.01812,1e-05,3.09219]
[1777199833549,51.28,78037.12,0.7,-0.01814,1e-05,3.09523]
[1777199834953,51.28,78037.14,0.7,-0.01815,1e-05,3.09562]
[1777199835563,51.28,78037.32,0.7,-0.01815,1e-05,3.09573]
[1777199840598,51.28,78036.78,0.7,-0.01815,1e-05,3.09627]
[1777199845633,51.28,78036.79,0.7,-0.01815,1e-05,3.09583]
[1777199850668,51.27,78036.99,0.7,-0.01814,1e-05,3.09497]
[1777199864772,51.27,78037.28,0.7,-0.01812,1e-05,3.09139]
[1777199872829,51.27,78037.38,0.7,-0.01811,1e-05,3.09059]
[1777199877863,51.27,78038.1,0.7,-0.0181,1e-05,3.08893]
[1777199883909,51.26,78038.33,0.7,-0.0181,1e-05,3.08808]
[1777199889951,51.26,78038.48,0.7,-0.01809,1e-05,3.08738]
[1777199895993,51.26,78037.83,0.7,-0.0181,1e-05,3.0881]
[1777199902035,51.26,78039.06,0.7,-0.01808,1e-05,3.08548]
[1777199907071,51.26,78030.78,0.7,-0.01818,1e-05,3.0998]
[1777199914119,51.26,78030.89,0.7,-0.01816,1e-05,3.09698]
[1777199919154,51.25,78030.76,0.7,-0.01816,1e-05,3.09675]
[1777199924190,51.25,78030.18,0.7,-0.01816,1e-05,3.09732]
[1777199929248,51.25,78030.05,0.7,-0.01816,1e-05,3.09719]
[1777199935267,51.25,78029.66,0.7,-0.01816,1e-05,3.09724]
[1777199941309,51.25,78029.88,0.7,-0.01816,1e-05,3.0963]
[1777199946344,51.24,78030.57,0.7,-0.01815,1e-05,3.09461]
[1777199952386,51.24,78030.2,0.7,-0.01815,1e-05,3.09471]
[1777199959432,51.24,78029.51,0.7,-0.01815,1e-05,3.09557]
[1777199966483,51.24,78029.35,0.7,-0.01815,1e-05,3.09492]
[1777199971519,51.24,78029.4,0.7,-0.01813,1e-05,3.09236]
[1777199974340,51.24,78029.4,0.7,-0.01813,1e-05,3.09236]
[1777199974407,51.23,78029.4,0.7,-0.01813,1e-05,3.09207]
[1777199979575,51.24,78027.04,0.7,-0.01817,1e-05,3.09833]
[1777199986140,51.25,78026.96,0.7,-0.01818,1e-05,3.09968]
[1777199991562,51.25,78027.05,0.7,-0.01819,1e-05,3.1011]
[1777199996694,51.27,78027.41,0.7,-0.01822,1e-05,3.10437]
[1777200002736,51.28,78027.85,0.7,-0.01823,1e-05,3.10587]
[1777200007772,51.28,78027.76,0.7,-0.01824,1e-05,3.10792]
[1777200012807,51.29,78027.82,0.7,-0.01825,1e-05,3.10967]
[1777200017842,51.3,78028.06,0.7,-0.01826,1e-05,3.11108]
[1777200022877,51.31,78028.1,0.7,-0.01827,1e-05,3.11283]
[1777200028919,51.31,78029.92,0.7,-0.01827,1e-05,3.11209]
[1777200033954,51.32,78030.6,0.7,-0.01826,1e-05,3.1107]
[1777200038989,51.33,78030.59,0.7,-0.01827,1e-05,3.11252]
[1777200042411,51.33,78030.59,0.7,-0.01827,1e-05,3.11252]
[1777200042487,51.33,78030.86,0.7,-0.01828,1e-05,3.1131]
[1777200047523,51.33,78031.65,0.7,-0.01826,1e-05,3.11123]
[1777200053092,51.33,78032.01,0.7,-0.01825,1e-05,3.10936]
[1777200058126,51.32,78032.01,0.7,-0.01825,1e-05,3.10861]
[1777200063161,51.32,78032.19,0.7,-0.01824,1e-05,3.10754]
[1777200068196,51.32,78032.08,0.7,-0.01824,1e-05,3.10699]
[1777200073231,51.32,78035.22,0.7,-0.01819,1e-05,3.10068]
[1777200078266,51.31,78035.52,0.7,-0.01818,1e-05,3.09947]
[1777200083300,51.31,78035.63,0.7,-0.01818,1e-05,3.09862]
[1777200089342,51.31,78035.53,0.7,-0.01817,1e-05,3.09802]
[1777200096357,51.3,78035.71,0.7,-0.01816,1e-05,3.09523]
[1777200098040,51.3,78010.56,0.7,-0.01847,1e-05,3.13972]
[1777200103441,51.3,78009.04,0.7,-0.01848,1e-05,3.14123]
[1777200109483,51.29,78008.07,0.7,-0.01848,1e-05,3.14178]
[1777200114518,51.29,78009.74,0.7,-0.01846,1e-05,3.13781]
[1777200119553,51.29,78010.23,0.7,-0.01844,1e-05,3.13602]
[1777200124588,51.28,78010.3,0.7,-0.01844,1e-05,3.13502]
[1777200129623,51.28,78010.35,0.7,-0.01843,1e-05,3.13407]
[1777200134658,51.28,78022.03,0.7,-0.01828,1e-05,3.11233]
[1777200139693,51.27,78023.64,0.7,-0.01825,1e-05,3.10885]
[1777200144728,51.27,78024.41,0.7,-0.01824,1e-05,3.10688]
[1777200149763,51.27,78024.93,0.7,-0.01823,1e-05,3.10537]
[1777200154798,51.27,78024.77,0.7,-0.01822,1e-05,3.10313]
[1777200159833,51.27,78032.61,0.7,-0.01811,1e-05,3.08865]
[1777200164868,51.26,78032.11,0.7,-0.01812,1e-05,3.08913]
[1777200170911,51.26,78033.14,0.7,-0.0181,1e-05,3.08681]
[1777200176952,51.26,78033.74,0.7,-0.01809,1e-05,3.08528]
[1777200182995,51.26,78035.06,0.7,-0.01807,1e-05,3.0825]
[1777200188030,51.26,78034.77,0.7,-0.01807,1e-05,3.08259]
[1777200193064,51.26,78034.68,0.7,-0.01807,1e-05,3.08239]
[1777200199107,51.25,78034.65,0.7,-0.01807,1e-05,3.082]
[1777200204142,51.25,78034.07,0.7,-0.01807,1e-05,3.08265]
[1777200209177,51.25,78034.36,0.7,-0.01807,1e-05,3.08175]
[1777200215219,51.25,78031.66,0.7,-0.01809,1e-05,3.08412]
[1777200221261,51.25,78029.12,0.7,-0.01811,1e-05,3.0881]
[1777200226296,51.25,78028.96,0.7,-0.01811,1e-05,3.08794]
[1777200232338,51.24,78029.04,0.7,-0.01811,1e-05,3.08724]
[1777200237374,51.24,78029.48,0.7,-0.0181,1e-05,3.08601]
[1777200242409,51.24,78029.41,0.7,-0.0181,1e-05,3.08568]
[1777200247444,51.24,78029.65,0.7,-0.01809,1e-05,3.0848]
[1777200252478,51.24,78029.63,0.7,-0.01809,1e-05,3.08439]
[1777200257513,51.23,78029.61,0.7,-0.01809,1e-05,3.08397]
[1777200262548,51.23,78029.62,0.7,-0.01808,1e-05,3.0835]
[1777200267584,51.23,78028.57,0.7,-0.01809,1e-05,3.0849]
[1777200272619,51.23,78028.55,0.7,-0.01808,1e-05,3.08251]
[1777200277654,51.23,78028.28,0.7,-0.01808,1e-05,3.08254]
[1777200286717,51.22,78028.28,0.7,-0.01807,1e-05,3.08175]
[1777200297794,51.22,78013.45,0.7,-0.01825,1e-05,3.10725]
[1777200302829,51.22,78014.82,0.7,-0.01823,1e-05,3.10414]
[1777200307864,51.22,78015.19,0.7,-0.01822,1e-05,3.10288]
[1777200312899,51.21,78015.87,0.7,-0.01821,1e-05,3.10108]
[1777200323976,51.21,78015.75,0.7,-0.0182,1e-05,3.10006]
[1777200329011,51.21,78017.0,0.7,-0.01818,1e-05,3.09728]
[1777200334046,51.2,78020.21,0.7,-0.01813,1e-05,3.08908]
[1777200339081,51.2,78024.98,0.7,-0.01807,1e-05,3.08018]
[1777200345123,51.2,78024.61,0.7,-0.01807,1e-05,3.0804]
[1777200351165,51.2,78026.1,0.7,-0.01805,1e-05,3.07734]
[1777200359221,51.2,78023.05,0.7,-0.01808,1e-05,3.08211]
[1777200364256,51.2,78024.02,0.7,-0.01806,1e-05,3.08002]
[1777200369300,51.19,78022.69,0.7,-0.01808,1e-05,3.08209]
[1777200375332,51.19,78014.2,0.7,-0.01818,1e-05,3.09662]
[1777200380368,51.19,78014.62,0.7,-0.01817,1e-05,3.09539]
[1777200385403,51.19,78016.84,0.7,-0.01814,1e-05,3.09097]
[1777200391446,51.19,78018.32,0.7,-0.01811,1e-05,3.08588]
[1777200396481,51.19,78018.61,0.7,-0.0181,1e-05,3.085]
[1777200401516,51.18,78018.35,0.7,-0.0181,1e-05,3.08511]
[1777200410580,51.18,78017.35,0.7,-0.01811,1e-05,3.08626]
[1777200415615,51.18,78015.06,0.7,-0.01814,1e-05,3.08997]
[1777200421657,51.18,78015.65,0.7,-0.01813,1e-05,3.08847]
[1777200426692,51.18,78014.79,0.7,-0.01814,1e-05,3.08963]
[1777200431726,51.18,78014.67,0.7,-0.01813,1e-05,3.08946]
[1777200438776,51.17,78014.4,0.7,-0.01813,1e-05,3.08941]
[1777200443811,51.17,78014.41,0.7,-0.01813,1e-05,3.08902]
[1777200448846,51.17,78014.55,0.7,-0.01813,1e-05,3.08841]
[1777200453881,51.17,78011.4,0.7,-0.01815,1e-05,3.09169]
[1777200458916,51.17,78011.68,0.7,-0.01815,1e-05,3.0908]
[1777200463951,51.17,78008.76,0.7,-0.01818,1e-05,3.09561]
[1777200471000,51.16,78008.64,0.7,-0.01818,1e-05,3.09523]
[1777200476035,51.16,78008.52,0.7,-0.01818,1e-05,3.09503]
[1777200481069,51.16,78007.99,0.7,-0.01818,1e-05,3.09557]
[1777200486105,51.16,78007.85,0.7,-0.01818,1e-05,3.09541]
[1777200491140,51.16,78007.9,0.7,-0.01818,1e-05,3.09492]
[1777200496175,51.16,78007.69,0.7,-0.01818,1e-05,3.0949]
[1777200501210,51.15,78007.3,0.7,-0.01818,1e-05,3.09521]
[1777200506249,51.15,78007.79,0.7,-0.01817,1e-05,3.09394]
[1777200511284,51.15,78002.14,0.7,-0.01823,1e-05,3.10166]
[1777200518333,51.15,78002.11,0.7,-0.01822,1e-05,3.10106]
[1777200523345,51.15,78001.81,0.7,-0.01822,1e-05,3.10112]
[1777200528402,51.15,78007.22,0.7,-0.01815,1e-05,3.09093]
[1777200533438,51.14,78007.05,0.7,-0.01815,1e-05,3.09082]
[1777200538473,51.14,78007.04,0.7,-0.01815,1e-05,3.09042]
[1777200543509,51.14,78007.04,0.7,-0.01815,1e-05,3.09]
[1777200548543,51.14,78006.76,0.7,-0.01815,1e-05,3.09007]
[1777200553579,51.14,78004.92,0.7,-0.01817,1e-05,3.09292]
[1777200558614,51.14,78003.74,0.7,-0.01818,1e-05,3.09454]
[1777200563649,51.13,78003.61,0.7,-0.01818,1e-05,3.09429]
[1777200568684,51.13,78002.12,0.7,-0.01819,1e-05,3.09645]
[1777200573719,51.13,78002.73,0.7,-0.01817,1e-05,3.09289]
[1777200578754,51.13,78002.3,0.7,-0.01817,1e-05,3.09315]
[1777200583788,51.13,78001.69,0.7,-0.01818,1e-05,3.09371]
[1777200590838,51.12,78001.66,0.7,-0.01817,1e-05,3.09302]
[1777200596880,51.12,78000.99,0.7,-0.01817,1e-05,3.09355]
[1777200601914,51.12,78001.81,0.7,-0.01816,1e-05,3.09154]
[1777200606950,51.12,78001.42,0.7,-0.01816,1e-05,3.09169]
[1777200611986,51.11,78001.45,0.7,-0.01816,1e-05,3.0911]
[1777200617023,51.11,78000.1,0.7,-0.01817,1e-05,3.09297]
[1777200622058,51.11,78000.66,0.7,-0.01816,1e-05,3.09141]
[1777200627093,51.11,78001.13,0.7,-0.01815,1e-05,3.09002]
[1777200632128,51.11,78001.11,0.7,-0.01814,1e-05,3.08754]
[1777200638170,51.1,78000.87,0.7,-0.01813,1e-05,3.08733]
[1777200643205,51.1,78001.92,0.7,-0.01812,1e-05,3.08492]
[1777200649247,51.1,78002.66,0.7,-0.0181,1e-05,3.08299]
[1777200655417,51.1,78002.59,0.7,-0.0181,1e-05,3.08291]
[1777200656194,51.1,78002.59,0.7,-0.0181,1e-05,3.08291]
[1777200661331,51.09,78003.11,0.7,-0.01809,1e-05,3.08096]
[1777200666366,51.09,78003.11,0.7,-0.01809,1e-05,3.08045]
[1777200671401,51.09,78005.3,0.7,-0.01806,1e-05,3.07603]
[1777200676436,51.09,78006.44,0.7,-0.01804,1e-05,3.07355]
[1777200681471,51.09,78007.02,0.7,-0.01803,1e-05,3.07209]
[1777200686506,51.08,78006.8,0.7,-0.01803,1e-05,3.07208]
[1777200691540,51.08,78006.98,0.7,-0.01801,1e-05,3.06932]
[1777200696576,51.08,78006.96,0.7,-0.01801,1e-05,3.06899]
[1777200702618,51.08,78007.4,0.7,-0.018,1e-05,3.06778]
[1777200707653,51.08,78010.9,0.7,-0.01795,1e-05,3.06125]
[1777200712688,51.08,78006.25,0.7,-0.01801,1e-05,3.06923]
[1777200717724,51.08,78005.45,0.7,-0.01802,1e-05,3.07029]
[1777200722759,51.07,78005.94,0.7,-0.01801,1e-05,3.06907]
[1777200727794,51.07,78005.88,0.7,-0.01801,1e-05,3.06881]
[1777200736857,51.07,78005.19,0.7,-0.01801,1e-05,3.06935]
[1777200741892,51.07,78005.6,0.7,-0.018,1e-05,3.06822]
[1777200746927,51.07,78005.75,0.7,-0.018,1e-05,3.06754]
[1777200754459,51.07,78005.75,0.7,-0.018,1e-05,3.06754]
[1777200760021,51.06,78005.93,0.7,-0.01798,1e-05,3.06425]
[1777200765054,51.06,78006.14,0.7,-0.01797,1e-05,3.06354]
[1777200771034,51.06,78006.14,0.7,-0.01797,1e-05,3.06323]
[1777200777139,51.06,78005.74,0.7,-0.01797,1e-05,3.06351]
[1777200782175,51.06,78005.95,0.7,-0.01797,1e-05,3.06284]
[1777200787210,51.06,77996.6,0.7,-0.01808,1e-05,3.0791]
[1777200792244,51.06,77996.04,0.7,-0.01809,1e-05,3.07967]
[1777200798287,51.05,77996.03,0.7,-0.01808,1e-05,3.07916]
[1777200805388,51.05,77996.14,0.7,-0.01808,1e-05,3.0787]
[1777200811391,51.05,77996.41,0.7,-0.01806,1e-05,3.07537]
[1777200816425,51.05,77997.64,0.7,-0.01804,1e-05,3.07277]
[1777200821461,51.05,78006.54,0.7,-0.01793,1e-05,3.05662]
[1777200827503,51.04,78006.81,0.7,-0.01792,1e-05,3.05586]
[1777200832538,51.04,78006.49,0.7,-0.01793,1e-05,3.05618]
[1777200839587,51.04,78006.53,0.7,-0.01792,1e-05,3.05579]
[1777200842122,51.04,78006.48,0.7,-0.01792,1e-05,3.05578]
[1777200842608,51.04,78006.95,0.7,-0.01792,1e-05,3.05491]
[1777200852473,51.04,78006.85,0.7,-0.01792,1e-05,3.05466]
[1777200865769,51.02,78007.09,0.7,-0.01788,1e-05,3.04975]
[1777200873825,51.02,78007.13,0.7,-0.01786,1e-05,3.04615]
[1777200878860,51.01,78007.69,0.7,-0.01785,1e-05,3.0442]
[1777200889937,51.01,78007.07,0.7,-0.01784,1e-05,3.04323]
[1777200894972,51.0,78006.79,0.7,-0.01784,1e-05,3.04281]
[1777200901015,51.0,78006.64,0.7,-0.01783,1e-05,3.04197]
[1777200907057,50.99,78006.41,0.7,-0.01783,1e-05,3.04128]
[1777200912095,50.99,78006.72,0.7,-0.01782,1e-05,3.03983]
[1777200921157,50.98,78006.83,0.7,-0.0178,1e-05,3.03806]
[1777200929214,50.98,78006.92,0.7,-0.01779,1e-05,3.03652]
[1777200936263,50.97,78008.55,0.7,-0.01775,1e-05,3.03054]
[1777200941298,50.97,78009.57,0.7,-0.01774,1e-05,3.02795]
[1777200946333,50.97,78013.88,0.7,-0.01768,1e-05,3.01959]
[1777200952375,50.96,78013.58,0.7,-0.01768,1e-05,3.01925]
[1777200958417,50.96,78013.18,0.7,-0.01767,1e-05,3.01907]
[1777200964459,50.96,78013.27,0.7,-0.01767,1e-05,3.01805]
[1777200975535,50.95,78010.98,0.7,-0.01769,1e-05,3.02069]
[1777200986614,50.95,78013.22,0.7,-0.01765,1e-05,3.01552]
[1777200995677,50.94,78011.07,0.7,-0.01766,1e-05,3.0165]
[1777201009775,50.94,78010.99,0.7,-0.01765,1e-05,3.01548]
[1777201014810,50.94,78011.36,0.7,-0.01765,1e-05,3.01447]
[1777201022867,50.94,78011.03,0.7,-0.01765,1e-05,3.01444]
[1777201027902,50.93,78011.03,0.7,-0.01764,1e-05,3.01409]
[1777201032937,50.93,78011.3,0.7,-0.01764,1e-05,3.01323]
[1777201042002,50.93,78011.38,0.7,-0.01763,1e-05,3.0124]
[1777201048048,50.93,78011.45,0.7,-0.01763,1e-05,3.01183]
[1777201054087,50.93,78011.57,0.7,-0.01761,1e-05,3.00926]
[1777201061136,50.92,78012.18,0.7,-0.0176,1e-05,3.00773]
[1777201067178,50.92,78011.77,0.7,-0.0176,1e-05,3.00808]
[1777201072213,50.92,78011.77,0.7,-0.0176,1e-05,3.00778]
[1777201077247,50.92,78017.28,0.7,-0.01753,1e-05,2.99783]
[1777201082283,50.92,78019.23,0.7,-0.01751,1e-05,2.99422]
[1777201087318,50.92,78019.61,0.7,-0.0175,1e-05,2.99339]
[1777201093361,50.92,78019.51,0.7,-0.0175,1e-05,2.99337]
[1777201098396,50.92,78019.1,0.7,-0.01751,1e-05,2.99392]
[1777201105444,50.92,78018.43,0.7,-0.01751,1e-05,2.99485]
[1777201112500,50.92,78018.43,0.7,-0.01751,1e-05,2.99485]
[1777201113805,50.92,78018.43,0.7,-0.0175,1e-05,2.99267]
[1777201119572,50.92,78018.73,0.7,-0.01749,1e-05,2.99191]
[1777201124550,50.92,78018.65,0.7,-0.01749,1e-05,2.99199]
[1777201125888,50.91,78018.34,0.7,-0.0175,1e-05,2.99243]
[1777201135691,50.91,78018.7,0.7,-0.01749,1e-05,2.99144]
[1777201142739,50.91,78018.81,0.7,-0.01749,1e-05,2.99103]
[1777201148782,50.91,78018.91,0.7,-0.01749,1e-05,2.99066]
[1777201153816,50.91,78018.81,0.7,-0.01749,1e-05,2.99068]
[1777201161873,50.91,78019.1,0.7,-0.01748,1e-05,2.98992]
[1777201170937,50.91,78018.94,0.7,-0.01748,1e-05,2.98992]
[1777201175972,50.91,78019.11,0.7,-0.01747,1e-05,2.98755]
[1777201181007,50.91,78019.13,0.7,-0.01747,1e-05,2.98736]
[1777201187049,50.91,78019.92,0.7,-0.01745,1e-05,2.98582]
[1777201193091,50.91,78020.95,0.7,-0.01744,1e-05,2.98389]
[1777201198126,50.91,78019.92,0.7,-0.01745,1e-05,2.98558]
[1777201203161,50.91,78020.67,0.7,-0.01744,1e-05,2.98415]
[1777201208196,50.91,78029.25,0.7,-0.01734,1e-05,2.96915]
[1777201214239,50.91,78029.3,0.7,-0.01734,1e-05,2.96905]
[1777201219274,50.91,78029.81,0.7,-0.01733,1e-05,2.96815]
[1777201224309,50.91,78034.49,0.7,-0.01727,1e-05,2.96]
[1777201229344,50.91,78034.56,0.7,-0.01727,1e-05,2.9599]
[1777201235386,50.91,78034.74,0.7,-0.01726,1e-05,2.9577]
[1777201241428,50.91,78034.85,0.7,-0.01726,1e-05,2.95754]
[1777201246463,50.91,78036.4,0.7,-0.01724,1e-05,2.95489]
[1777201251497,50.91,78047.93,0.7,-0.0171,1e-05,2.93502]
[1777201257039,50.91,78049.85,0.7,-0.01708,1e-05,2.93194]
[1777201262586,50.91,78052.14,0.7,-0.01706,1e-05,2.92825]
[1777201268628,50.91,78052.01,0.7,-0.01706,1e-05,2.92876]
[1777201273663,50.91,78059.29,0.7,-0.01697,1e-05,2.9165]
[1777201278699,50.91,78060.72,0.7,-0.01696,1e-05,2.91442]
[1777201283733,50.91,78070.85,0.7,-0.01684,1e-05,2.89749]
[1777201289776,50.92,78073.31,0.7,-0.01682,1e-05,2.89392]
[1777201294811,50.92,78077.55,0.7,-0.01676,1e-05,2.88536]
[1777201299846,50.92,78078.71,0.7,-0.01675,1e-05,2.88403]
[1777201305889,50.92,78080.22,0.7,-0.01674,1e-05,2.88227]
[1777201310924,50.93,78079.88,0.7,-0.01675,1e-05,2.88351]
[1777201315958,50.93,78069.48,0.7,-0.01687,1e-05,2.90188]
[1777201320995,50.93,78071.2,0.7,-0.01686,1e-05,2.89947]
[1777201327037,50.93,78069.9,0.7,-0.01688,1e-05,2.90232]
[1777201332072,50.94,78067.89,0.7,-0.0169,1e-05,2.90629]
[1777201337107,50.94,78068.05,0.7,-0.01691,1e-05,2.90651]
[1777201344156,50.94,78068.2,0.7,-0.01691,1e-05,2.90695]
[1777201352211,50.94,78067.87,0.7,-0.01691,1e-05,2.90649]
[1777201357247,50.95,78067.83,0.7,-0.01691,1e-05,2.90696]
[1777201358268,50.95,78067.83,0.7,-0.01691,1e-05,2.90696]
[1777201359621,50.95,78067.83,0.7,-0.01691,1e-05,2.90716]
[1777201366313,50.95,78069.05,0.7,-0.0169,1e-05,2.9059]
[1777201371348,50.95,78061.46,0.7,-0.017,1e-05,2.91939]
[1777201376383,50.95,78059.51,0.7,-0.01702,1e-05,2.92311]
[1777201381418,50.95,78053.43,0.7,-0.0171,1e-05,2.93388]
[1777201386453,50.96,78047.16,0.7,-0.01717,1e-05,2.94489]
[1777201392495,50.96,78047.04,0.7,-0.01718,1e-05,2.94525]
[1777201398537,50.96,78046.36,0.7,-0.01719,1e-05,2.94653]
[1777201403572,50.96,78046.31,0.7,-0.01719,1e-05,2.94669]
[1777201412635,50.96,78046.58,0.7,-0.01717,1e-05,2.94445]
[1777201418677,50.96,78046.75,0.7,-0.01717,1e-05,2.94428]
[1777201426076,50.96,78046.87,0.7,-0.01717,1e-05,2.94415]
[1777201427479,50.96,78047.6,0.7,-0.01716,1e-05,2.94296]
[1777201432775,50.96,78048.11,0.7,-0.01716,1e-05,2.94222]
[1777201437810,50.96,78047.61,0.7,-0.01717,1e-05,2.94319]
[1777201445866,50.96,78047.81,0.7,-0.01716,1e-05,2.94297]
[1777201450901,50.96,78048.65,0.7,-0.01715,1e-05,2.94158]
[1777201455936,50.96,78047.83,0.7,-0.01716,1e-05,2.94306]
[1777201460971,50.96,78048.01,0.7,-0.01716,1e-05,2.94282]
[1777201467013,50.96,78047.91,0.7,-0.01716,1e-05,2.94309]
[1777201472048,50.96,78047.53,0.7,-0.01716,1e-05,2.94191]
[1777201477082,50.96,78047.72,0.7,-0.01716,1e-05,2.94167]
[1777201484132,50.96,78047.69,0.7,-0.01716,1e-05,2.94185]
[1777201490174,50.96,78047.24,0.7,-0.01717,1e-05,2.94275]
[1777201495209,50.96,78048.15,0.7,-0.01715,1e-05,2.94127]
[1777201502258,50.96,78048.05,0.7,-0.01716,1e-05,2.94159]
[1777201508300,50.96,78049.12,0.7,-0.01715,1e-05,2.93987]
[1777201513335,50.96,78049.25,0.7,-0.01714,1e-05,2.93977]
[1777201520384,50.97,78050.37,0.7,-0.01713,1e-05,2.93802]
[1777201525419,50.97,78050.09,0.7,-0.01714,1e-05,2.93867]
[1777201533476,50.97,78049.45,0.7,-0.01714,1e-05,2.93807]
[1777201538511,50.97,78049.45,0.7,-0.01714,1e-05,2.9382]
[1777201544555,50.97,78049.55,0.7,-0.01714,1e-05,2.93819]
[1777201553617,50.97,78048.6,0.7,-0.01715,1e-05,2.94005]
[1777201558653,50.97,78048.56,0.7,-0.01715,1e-05,2.94023]
[1777201563688,50.97,78048.64,0.7,-0.01715,1e-05,2.94022]
[1777201570737,50.97,78051.35,0.7,-0.01712,1e-05,2.93573]
[1777201575772,50.97,78055.17,0.7,-0.01707,1e-05,2.92934]
[1777201580806,50.97,78055.05,0.7,-0.01708,1e-05,2.92978]
[1777201586849,50.97,78055.43,0.7,-0.01707,1e-05,2.92942]
[1777201591884,50.97,78055.91,0.7,-0.01706,1e-05,2.92693]
[1777201596919,50.98,78056.65,0.7,-0.01705,1e-05,2.92592]
[1777201606989,50.98,78056.71,0.7,-0.01706,1e-05,2.92637]
[1777201612023,50.98,78063.5,0.7,-0.01698,1e-05,2.91503]
[1777201617059,50.98,78064.49,0.7,-0.01697,1e-05,2.91372]
[1777201622094,50.98,78067.44,0.7,-0.01694,1e-05,2.90907]
[1777201627129,50.98,78078.89,0.7,-0.0168,1e-05,2.89009]
[1777201632164,50.99,78072.27,0.7,-0.01689,1e-05,2.90197]
[1777201638205,50.99,78065.52,0.7,-0.01697,1e-05,2.91402]
[1777201643242,50.99,78065.27,0.7,-0.01697,1e-05,2.91483]
[1777201648277,50.99,78066.24,0.7,-0.01697,1e-05,2.91357]
[1777201648481,50.99,78066.24,0.7,-0.01697,1e-05,2.91357]
[1777201654319,50.99,78069.89,0.7,-0.01692,1e-05,2.90595]
[1777201661368,51.0,78070.0,0.7,-0.01692,1e-05,2.90641]
[1777201667410,51.0,78070.13,0.7,-0.01692,1e-05,2.90672]
[1777201672445,51.0,78071.14,0.7,-0.01691,1e-05,2.90544]
[1777201679070,51.0,78071.4,0.7,-0.01691,1e-05,2.90536]
[1777201684529,51.0,78070.67,0.7,-0.01692,1e-05,2.90731]
[1777201689564,51.01,78071.23,0.7,-0.01692,1e-05,2.90677]
[1777201696499,51.01,78069.98,0.7,-0.01694,1e-05,2.90948]
[1777201701649,51.01,78070.33,0.7,-0.01694,1e-05,2.90935]
[1777201706684,51.01,78069.42,0.7,-0.01695,1e-05,2.91129]
[1777201711720,51.01,78069.39,0.7,-0.01694,1e-05,2.90981]
[1777201716755,51.01,78069.1,0.7,-0.01695,1e-05,2.91069]
[1777201721791,51.02,78069.67,0.7,-0.01695,1e-05,2.9101]
[1777201727833,51.02,78070.54,0.7,-0.01694,1e-05,2.90907]
[1777201735906,51.02,78069.91,0.7,-0.01695,1e-05,2.91077]
[1777201741948,51.02,78069.83,0.7,-0.01695,1e-05,2.91135]
[1777201750006,51.02,78069.79,0.7,-0.01696,1e-05,2.91202]
[1777201755039,51.03,78069.51,0.7,-0.01697,1e-05,2.91285]
[1777201762088,51.03,78069.41,0.7,-0.01697,1e-05,2.91353]
[1777201767127,51.03,78069.46,0.7,-0.01697,1e-05,2.9138]
[1777201777193,51.03,78069.55,0.7,-0.01697,1e-05,2.91247]
[1777201783236,51.03,78068.89,0.7,-0.01698,1e-05,2.91404]
[1777201788272,51.04,78069.04,0.7,-0.01698,1e-05,2.91414]
[1777201793307,51.04,78069.11,0.7,-0.01698,1e-05,2.91437]
[1777201798342,51.04,78069.64,0.7,-0.01697,1e-05,2.91382]
[1777201803377,51.04,78069.68,0.7,-0.01698,1e-05,2.91411]
[1777201808412,51.04,78069.63,0.7,-0.01698,1e-05,2.91454]
[1777201815461,51.04,78069.64,0.7,-0.01698,1e-05,2.91498]
[1777201817978,51.04,78069.64,0.7,-0.01698,1e-05,2.91498]
[1777201823517,51.05,78069.83,0.7,-0.01698,1e-05,2.91516]
[1777201828556,51.05,78069.74,0.7,-0.01699,1e-05,2.91561]
[1777201835601,51.05,78069.82,0.7,-0.01698,1e-05,2.914]
[1777201835640,51.05,78069.82,0.7,-0.01698,1e-05,2.914]
[1777201841644,51.05,78069.72,0.7,-0.01698,1e-05,2.91454]
[1777201847455,51.05,78070.56,0.7,-0.01697,1e-05,2.91335]
[1777201852720,51.05,78070.12,0.7,-0.01698,1e-05,2.91461]
[1777201857755,51.05,78070.34,0.7,-0.01698,1e-05,2.91447]
[1777201864804,51.06,78070.81,0.7,-0.01698,1e-05,2.91415]
[1777201869839,51.06,78072.34,0.7,-0.01696,1e-05,2.91185]
[1777201874875,51.06,78072.13,0.7,-0.01697,1e-05,2.91253]
[1777201880917,51.06,78072.93,0.7,-0.01696,1e-05,2.91156]
[1777201885952,51.06,78073.4,0.7,-0.01696,1e-05,2.91109]
[1777201890988,51.06,78074.95,0.7,-0.01694,1e-05,2.90877]
[1777201893701,51.06,78080.36,0.7,-0.01687,1e-05,2.89771]
[1777201895549,51.06,78090.64,0.7,-0.01675,1e-05,2.88042]
[1777201898326,51.06,78092.41,0.7,-0.01673,1e-05,2.87779]
[1777201898617,51.06,78092.41,0.7,-0.01673,1e-05,2.87779]
[1777201906094,51.07,78101.26,0.7,-0.01663,1e-05,2.86412]
[1777201911130,51.07,78100.6,0.7,-0.01665,1e-05,2.86599]
[1777201916165,51.08,78095.81,0.7,-0.01671,1e-05,2.87482]
[1777201921200,51.08,78092.63,0.7,-0.01675,1e-05,2.88088]
[1777201926235,51.08,78092.4,0.7,-0.01676,1e-05,2.88188]
[1777201931270,51.08,78084.87,0.7,-0.01685,1e-05,2.89522]
[1777201937312,51.09,78083.3,0.7,-0.01687,1e-05,2.89844]
[1777201942347,51.09,78080.87,0.7,-0.0169,1e-05,2.90301]
[1777201947382,51.09,78081.24,0.7,-0.0169,1e-05,2.90277]
[1777201954431,51.09,78081.43,0.7,-0.01689,1e-05,2.90108]
[1777201959466,51.09,78079.71,0.7,-0.01691,1e-05,2.90439]
[1777201964501,51.09,78077.19,0.7,-0.01695,1e-05,2.90902]
[1777201972557,51.1,78078.26,0.7,-0.01694,1e-05,2.90771]
[1777201978598,51.1,78077.64,0.7,-0.01695,1e-05,2.90916]
[1777201984641,51.1,78078.44,0.7,-0.01694,1e-05,2.90818]
[1777201989676,51.1,78078.6,0.7,-0.01694,1e-05,2.90823]
[1777201996725,51.1,78078.09,0.7,-0.01695,1e-05,2.90955]
[1777202001760,51.1,78077.47,0.7,-0.01696,1e-05,2.91092]
[1777202008810,51.1,78076.64,0.7,-0.01697,1e-05,2.91275]
[1777202013846,51.11,78074.91,0.7,-0.01698,1e-05,2.91409]
[1777202019887,51.11,78074.98,0.7,-0.01699,1e-05,2.91429]
[1777202025930,51.11,78074.13,0.7,-0.017,1e-05,2.91605]
[1777202030965,51.11,78074.21,0.7,-0.017,1e-05,2.91621]
[1777202037007,51.11,78074.24,0.7,-0.017,1e-05,2.91646]
[1777202039376,51.11,78073.97,0.7,-0.017,1e-05,2.91697]
[1777202045063,51.11,78076.42,0.7,-0.01698,1e-05,2.91315]
[1777202050098,51.11,78076.5,0.7,-0.01698,1e-05,2.91329]
[1777202058154,51.12,78075.93,0.7,-0.01699,1e-05,2.91469]
[1777202063189,51.12,78076.86,0.7,-0.01698,1e-05,2.91335]
[1777202069231,51.12,78076.72,0.7,-0.01698,1e-05,2.91388]
[1777202077290,51.12,78076.61,0.7,-0.01698,1e-05,2.91257]
[1777202084339,51.12,78076.25,0.7,-0.01698,1e-05,2.91354]
[1777202084985,51.12,78076.25,0.7,-0.01698,1e-05,2.91354]
[1777202091388,51.12,78069.6,0.7,-0.01706,1e-05,2.92516]
[1777202096423,51.12,78069.4,0.7,-0.01707,1e-05,2.92566]
[1777202101458,51.12,78069.33,0.7,-0.01707,1e-05,2.92594]
[1777202106494,51.12,78069.88,0.7,-0.01706,1e-05,2.9252]
[1777202111529,51.12,78069.61,0.7,-0.01707,1e-05,2.92587]
[1777202118578,51.13,78069.44,0.7,-0.01707,1e-05,2.92648]
[1777202126634,51.13,78071.21,0.7,-0.01705,1e-05,2.92385]
[1777202131669,51.13,78069.88,0.7,-0.01706,1e-05,2.92448]
[1777202136704,51.13,78069.94,0.7,-0.01706,1e-05,2.92464]
[1777202144759,51.13,78070.25,0.7,-0.01706,1e-05,2.92454]
[1777202149794,51.13,78072.46,0.7,-0.01704,1e-05,2.92103]
[1777202154830,51.13,78071.92,0.7,-0.01705,1e-05,2.92226]
[1777202159865,51.13,78071.57,0.7,-0.01705,1e-05,2.92315]
[1777202164900,51.14,78069.36,0.7,-0.01708,1e-05,2.9272]
[1777202171948,51.14,78069.26,0.7,-0.01708,1e-05,2.92773]
[1777202176984,51.14,78066.54,0.7,-0.01712,1e-05,2.93265]
[1777202182019,51.14,78065.73,0.7,-0.01713,1e-05,2.93425]
[1777202187056,51.14,78065.81,0.7,-0.01713,1e-05,2.93432]
[1777202192091,51.14,78065.76,0.7,-0.01712,1e-05,2.93274]
[1777202198133,51.14,78063.76,0.7,-0.01715,1e-05,2.93642]
[1777202205182,51.14,78063.4,0.7,-0.01715,1e-05,2.93731]
[1777202211224,51.14,78063.4,0.7,-0.01715,1e-05,2.93754]
[1777202217266,51.14,78056.15,0.7,-0.01724,1e-05,2.95018]
[1777202222301,51.14,78056.59,0.7,-0.01724,1e-05,2.94952]
[1777202227336,51.14,78058.25,0.7,-0.01722,1e-05,2.94676]
[1777202232371,51.15,78059.37,0.7,-0.01721,1e-05,2.94498]
[1777202239420,51.15,78059.92,0.7,-0.0172,1e-05,2.94424]
[1777202244455,51.15,78064.54,0.7,-0.01715,1e-05,2.93644]
[1777202249490,51.15,78066.17,0.7,-0.01713,1e-05,2.93384]
[1777202254525,51.15,78063.74,0.7,-0.01715,1e-05,2.93632]
[1777202260568,51.15,78060.97,0.7,-0.01718,1e-05,2.94127]
[1777202265604,51.15,78061.28,0.7,-0.01718,1e-05,2.94088]
[1777202271646,51.15,78063.74,0.7,-0.01715,1e-05,2.93684]
[1777202276681,51.15,78064.26,0.7,-0.01715,1e-05,2.93612]
[1777202281721,51.15,78065.14,0.7,-0.01714,1e-05,2.93479]
[1777202287763,51.15,78064.91,0.7,-0.01714,1e-05,2.93541]
[1777202292798,51.15,78065.59,0.7,-0.01714,1e-05,2.93442]
[1777202297833,51.15,78064.62,0.7,-0.01715,1e-05,2.93625]
[1777202303877,51.16,78064.75,0.7,-0.01715,1e-05,2.93622]
[1777202308912,51.16,78064.79,0.7,-0.01715,1e-05,2.93631]
[1777202313946,51.16,78065.01,0.7,-0.01714,1e-05,2.93417]
[1777202323010,51.16,78064.92,0.7,-0.01714,1e-05,2.93463]
[1777202328045,51.16,78064.71,0.7,-0.01714,1e-05,2.93515]
[1777202329674,51.16,78064.67,0.7,-0.01714,1e-05,2.93525]
[1777202338114,51.16,78064.74,0.7,-0.01714,1e-05,2.93542]
[1777202343150,51.16,78064.85,0.7,-0.01714,1e-05,2.93538]
[1777202350199,51.16,78064.81,0.7,-0.01715,1e-05,2.93565]
[1777202356241,51.16,78064.44,0.7,-0.01715,1e-05,2.93645]
[1777202360441,51.16,78064.44,0.7,-0.01715,1e-05,2.93656]
[1777202367318,51.16,78060.1,0.7,-0.01721,1e-05,2.94417]
[1777202375374,51.16,78061.03,0.7,-0.01718,1e-05,2.94074]
[1777202381417,51.16,78057.36,0.7,-0.01723,1e-05,2.94711]
[1777202386451,51.16,78057.26,0.7,-0.01723,1e-05,2.9473]
[1777202391486,51.16,78057.25,0.7,-0.01723,1e-05,2.94732]
[1777202396522,51.16,78057.55,0.7,-0.01723,1e-05,2.94679]
[1777202401557,51.16,78062.09,0.7,-0.01717,1e-05,2.93899]
[1777202406592,51.16,78062.05,0.7,-0.01717,1e-05,2.93913]
[1777202415107,51.16,78062.27,0.7,-0.01717,1e-05,2.93878]
[1777202420690,51.16,78062.19,0.7,-0.01717,1e-05,2.93907]
[1777202426734,51.16,78062.43,0.7,-0.01717,1e-05,2.93874]
[1777202432774,51.16,78062.5,0.7,-0.01716,1e-05,2.93677]
[1777202437809,51.16,78061.85,0.7,-0.01717,1e-05,2.93795]
[1777202442844,51.17,78061.23,0.7,-0.01718,1e-05,2.93909]
[1777202450900,51.17,78061.26,0.7,-0.01718,1e-05,2.93913]
[1777202457949,51.17,78062.3,0.7,-0.01716,1e-05,2.93741]
[1777202462983,51.17,78061.14,0.7,-0.01718,1e-05,2.93947]
[1777202470034,51.17,78061.44,0.7,-0.01718,1e-05,2.93904]
[1777202475068,51.17,78061.82,0.7,-0.01717,1e-05,2.93844]
[1777202482116,51.17,78060.12,0.7,-0.01719,1e-05,2.94143]
[1777202489166,51.17,78060.47,0.7,-0.01719,1e-05,2.94088]
[1777202495208,51.17,78060.32,0.7,-0.01718,1e-05,2.93928]
[1777202501250,51.17,78060.02,0.7,-0.01718,1e-05,2.93986]
[1777202508299,51.17,78060.11,0.7,-0.01718,1e-05,2.93979]
[1777202513335,51.17,78060.09,0.7,-0.01718,1e-05,2.93988]
[1777202518371,51.17,78061.2,0.7,-0.01717,1e-05,2.93803]
[1777202525420,51.17,78061.29,0.7,-0.01717,1e-05,2.93801]
[1777202530454,51.17,78061.26,0.7,-0.01717,1e-05,2.93814]
[1777202534876,51.17,78061.07,0.7,-0.01717,1e-05,2.9385]
[1777202544553,51.17,78061.23,0.7,-0.01717,1e-05,2.93842]
[1777202550599,51.17,78061.25,0.7,-0.01717,1e-05,2.93848]
[1777202555634,51.17,78061.29,0.7,-0.01716,1e-05,2.93658]
[1777202561676,51.17,78061.3,0.7,-0.01716,1e-05,2.93667]
[1777202570739,51.17,78061.38,0.7,-0.01716,1e-05,2.93669]
[1777202576781,51.17,78061.42,0.7,-0.01716,1e-05,2.93672]
[1777202581816,51.17,78062.0,0.7,-0.01716,1e-05,2.93581]
[1777202586852,51.17,78062.8,0.7,-0.01715,1e-05,2.93452]
[1777202591888,51.17,78065.59,0.7,-0.01712,1e-05,2.92984]
[1777202596923,51.17,78066.71,0.7,-0.0171,1e-05,2.92807]
[1777202604979,51.18,78069.66,0.7,-0.01707,1e-05,2.92325]
[1777202610014,51.18,78069.47,0.7,-0.01707,1e-05,2.92378]
[1777202615049,51.18,78069.34,0.7,-0.01707,1e-05,2.92228]
[1777202618117,51.18,78069.36,0.7,-0.01707,1e-05,2.92233]
[1777202624112,51.18,78071.43,0.7,-0.01704,1e-05,2.9191]
[1777202625826,51.18,78071.51,0.7,-0.01704,1e-05,2.91901]
[1777202631161,51.18,78071.76,0.7,-0.01704,1e-05,2.91914]
[1777202635983,51.18,78071.8,0.7,-0.01705,1e-05,2.91937]
[1777202641233,51.18,78073.89,0.7,-0.01703,1e-05,2.9165]
[1777202646265,51.19,78074.81,0.7,-0.01702,1e-05,2.91545]
[1777202646457,51.19,78074.81,0.7,-0.01702,1e-05,2.91545]
[1777202647273,51.19,78077.51,0.7,-0.01699,1e-05,2.91094]
[1777202652308,51.2,78091.9,0.7,-0.01684,1e-05,2.88931]
[1777202657343,51.21,78097.03,0.7,-0.01679,1e-05,2.88361]
[1777202663385,51.25,78105.02,0.7,-0.01676,1e-05,2.87934]
[1777202668435,51.26,78104.23,0.7,-0.01679,1e-05,2.88376]
[1777202673470,51.27,78103.99,0.7,-0.01681,1e-05,2.88533]
[1777202678505,51.29,78103.85,0.7,-0.01683,1e-05,2.88865]
[1777202682685,51.31,78115.29,0.7,-0.01675,1e-05,2.87663]
[1777202682757,51.36,78117.31,0.7,-0.01681,1e-05,2.88553]
[1777202688575,51.39,78121.35,0.7,-0.0168,1e-05,2.8845]
[1777202693610,51.41,78121.57,0.7,-0.01684,1e-05,2.89085]
[1777202698644,51.42,78122.65,0.7,-0.01684,1e-05,2.89048]
[1777202703685,51.42,78126.41,0.7,-0.0168,1e-05,2.88466]
[1777202709521,51.42,78131.17,0.7,-0.01675,1e-05,2.87721]
[1777202714762,51.43,78135.1,0.7,-0.0167,1e-05,2.8713]
[1777202719798,51.43,78136.06,0.7,-0.0167,1e-05,2.8703]
[1777202725840,51.43,78136.15,0.7,-0.0167,1e-05,2.87087]
[1777202730875,51.44,78137.34,0.7,-0.01669,1e-05,2.86945]
[1777202735911,51.44,78137.13,0.7,-0.01669,1e-05,2.86851]
[1777202740949,51.44,78126.85,0.7,-0.01681,1e-05,2.88633]
[1777202741554,51.44,78126.85,0.7,-0.01681,1e-05,2.88633]
[1777202749006,51.44,78127.86,0.7,-0.0168,1e-05,2.88534]
[1777202754042,51.44,78127.83,0.7,-0.01681,1e-05,2.88583]
[1777202759077,51.45,78124.39,0.7,-0.01685,1e-05,2.89204]
[1777202764578,51.45,78132.89,0.7,-0.01675,1e-05,2.87812]
[1777202770154,51.45,78135.48,0.7,-0.01673,1e-05,2.87437]
[1777202775189,51.45,78134.8,0.7,-0.01674,1e-05,2.87605]
[1777202780224,51.45,78134.88,0.7,-0.01674,1e-05,2.87642]
[1777202785260,51.46,78136.31,0.7,-0.01673,1e-05,2.87453]
[1777202790295,51.46,78142.61,0.7,-0.01666,1e-05,2.86449]
[1777202795329,51.46,78143.95,0.7,-0.01664,1e-05,2.86097]
[1777202800366,51.46,78153.22,0.7,-0.01653,1e-05,2.84616]
[1777202805400,51.47,78167.32,0.7,-0.01638,1e-05,2.82353]
[1777202810434,51.47,78161.48,0.7,-0.01645,1e-05,2.83411]
[1777202815470,51.47,78161.95,0.7,-0.01645,1e-05,2.83417]
[1777202820505,51.48,78161.68,0.7,-0.01646,1e-05,2.83544]
[1777202825540,51.48,78159.79,0.7,-0.01649,1e-05,2.83938]
[1777202830575,51.48,78151.46,0.7,-0.01659,1e-05,2.85403]
[1777202835648,51.49,78139.26,0.7,-0.01673,1e-05,2.87503]
[1777202841653,51.49,78137.49,0.7,-0.01677,1e-05,2.88004]
[1777202846689,51.5,78137.5,0.7,-0.01677,1e-05,2.88042]
[1777202851724,51.5,78138.82,0.7,-0.01675,1e-05,2.87669]
[1777202856761,51.5,78138.33,0.7,-0.01676,1e-05,2.87792]
[1777202857670,51.5,78138.33,0.7,-0.01676,1e-05,2.87792]
[1777202863809,51.5,78144.32,0.7,-0.01669,1e-05,2.86854]
[1777202870860,51.51,78144.84,0.7,-0.01669,1e-05,2.86836]
[1777202875894,51.51,78144.52,0.7,-0.0167,1e-05,2.86939]
[1777202880930,51.51,78144.73,0.7,-0.0167,1e-05,2.86953]
[1777202885965,51.51,78145.21,0.7,-0.01669,1e-05,2.86922]
[1777202891006,51.51,78145.48,0.7,-0.01669,1e-05,2.86926]
[1777202896041,51.52,78142.69,0.7,-0.01673,1e-05,2.87444]
[1777202901076,51.52,78147.03,0.7,-0.01668,1e-05,2.86764]
[1777202907118,51.52,78147.88,0.7,-0.01668,1e-05,2.86682]
[1777202912153,51.52,78151.4,0.7,-0.01663,1e-05,2.85956]
[1777202917188,51.52,78151.81,0.7,-0.01663,1e-05,2.85943]
[1777202922223,51.53,78148.36,0.7,-0.01667,1e-05,2.86574]
[1777202927258,51.53,78146.65,0.7,-0.0167,1e-05,2.86906]
[1777202932293,51.53,78146.54,0.7,-0.0167,1e-05,2.86968]
[1777202944376,51.53,78143.2,0.7,-0.01675,1e-05,2.87629]
[1777202949411,51.54,78140.77,0.7,-0.01678,1e-05,2.8807]
[1777202956461,51.54,78140.95,0.7,-0.01678,1e-05,2.88086]
[1777202961495,51.54,78142.83,0.7,-0.01676,1e-05,2.87805]
[1777202971566,51.54,78142.96,0.7,-0.01675,1e-05,2.87667]
[1777202976602,51.54,78143.95,0.7,-0.01674,1e-05,2.87539]
[1777202981637,51.54,78149.77,0.7,-0.01668,1e-05,2.8661]
[1777202986673,51.55,78149.03,0.7,-0.01669,1e-05,2.86782]
[1777202995736,51.55,78149.07,0.7,-0.01669,1e-05,2.86858]
[1777203001778,51.55,78152.31,0.7,-0.01666,1e-05,2.86368]
[1777203006813,51.55,78154.23,0.7,-0.01664,1e-05,2.86094]
[1777203011847,51.56,78157.6,0.7,-0.0166,1e-05,2.85578]
[1777203016883,51.56,78153.0,0.7,-0.01666,1e-05,2.86396]
[1777203021918,51.56,78156.54,0.7,-0.01662,1e-05,2.85848]
[1777203026953,51.56,78157.99,0.7,-0.01661,1e-05,2.85665]
[1777203031987,51.56,78159.25,0.7,-0.01659,1e-05,2.85316]
[1777203037023,51.57,78159.18,0.7,-0.01659,1e-05,2.85371]
[1777203042058,51.57,78158.2,0.7,-0.01661,1e-05,2.85597]
[1777203050116,51.57,78156.32,0.7,-0.01664,1e-05,2.85993]
[1777203055151,51.57,78151.57,0.7,-0.01669,1e-05,2.86835]
[1777203060186,51.58,78143.39,0.7,-0.01679,1e-05,2.88245]
[1777203065221,51.58,78143.59,0.7,-0.01679,1e-05,2.88243]
[1777203071267,51.58,78143.63,0.7,-0.01679,1e-05,2.88276]
[1777203076305,51.58,78143.62,0.7,-0.0168,1e-05,2.8831]
[1777203082346,51.58,78143.54,0.7,-0.0168,1e-05,2.88365]
[1777203087381,51.58,78141.74,0.7,-0.01682,1e-05,2.88703]
[1777203093424,51.58,78142.38,0.7,-0.01681,1e-05,2.88447]
[1777203099466,51.59,78142.06,0.7,-0.01682,1e-05,2.88544]
[1777203104501,51.59,78142.57,0.7,-0.01681,1e-05,2.88495]
[1777203109536,51.59,78143.32,0.7,-0.01681,1e-05,2.88407]
[1777203114571,51.59,78142.29,0.7,-0.01682,1e-05,2.88617]
[1777203119817,51.59,78142.46,0.7,-0.01682,1e-05,2.88616]
[1777203125648,51.59,78141.25,0.7,-0.01684,1e-05,2.88866]
[1777203130683,51.59,78124.11,0.7,-0.01704,1e-05,2.91782]
[1777203135718,51.6,78126.86,0.7,-0.01701,1e-05,2.91334]
[1777203140753,51.6,78128.78,0.7,-0.01699,1e-05,2.91071]
[1777203145788,51.6,78128.48,0.7,-0.017,1e-05,2.91134]
[1777203150823,51.6,78126.19,0.7,-0.01702,1e-05,2.91536]
[1777203156865,51.6,78126.84,0.7,-0.01701,1e-05,2.91252]
[1777203161899,51.6,78128.02,0.7,-0.01699,1e-05,2.91071]
[1777203166935,51.6,78128.25,0.7,-0.01699,1e-05,2.91051]
[1777203171970,51.6,78122.76,0.7,-0.01706,1e-05,2.92001]
[1777203176462,51.6,78122.4,0.7,-0.01706,1e-05,2.92071]
[1777203177595,51.6,78104.5,0.7,-0.01728,1e-05,2.95132]
[1777203183047,51.6,78103.15,0.7,-0.01729,1e-05,2.95345]
[1777203188082,51.6,78106.87,0.7,-0.01725,1e-05,2.94685]
[1777203193117,51.6,78108.65,0.7,-0.01722,1e-05,2.9436]
[1777203198152,51.6,78108.4,0.7,-0.01723,1e-05,2.9439]
[1777203203186,51.6,78108.84,0.7,-0.01722,1e-05,2.94305]
[1777203208222,51.6,78111.3,0.7,-0.01719,1e-05,2.93879]
[1777203209025,51.6,78111.3,0.7,-0.01719,1e-05,2.93879]
[1777203214264,51.6,78111.64,0.7,-0.01717,1e-05,2.93625]
[1777203219298,51.6,78113.77,0.7,-0.01715,1e-05,2.93259]
[1777203225341,51.6,78113.11,0.7,-0.01716,1e-05,2.93368]
[1777203230376,51.6,78113.19,0.7,-0.01716,1e-05,2.9335]
[1777203235410,51.6,78113.19,0.7,-0.01716,1e-05,2.93345]
[1777203240446,51.6,78114.7,0.7,-0.01714,1e-05,2.93082]
[1777203245480,51.6,78119.11,0.7,-0.01708,1e-05,2.9233]
[1777203250794,51.6,78119.23,0.7,-0.01708,1e-05,2.92312]
[1777203256558,51.6,78119.59,0.7,-0.01708,1e-05,2.92257]
[1777203264616,51.6,78120.36,0.7,-0.01707,1e-05,2.92137]
[1777203271666,51.6,78119.81,0.7,-0.01707,1e-05,2.92048]
[1777203279722,51.6,78120.0,0.7,-0.01707,1e-05,2.92029]
[1777203284757,51.6,78117.99,0.7,-0.01709,1e-05,2.9238]
[1777203289792,51.6,78115.49,0.7,-0.01712,1e-05,2.92806]
[1777203294827,51.6,78116.19,0.7,-0.01711,1e-05,2.92686]
[1777203299862,51.6,78115.69,0.7,-0.01712,1e-05,2.92768]
[1777203306911,51.6,78115.56,0.7,-0.01712,1e-05,2.92783]
[1777203312689,51.6,78115.63,0.7,-0.01712,1e-05,2.92765]
[1777203317988,51.6,78115.22,0.7,-0.01712,1e-05,2.92822]
[1777203323023,51.6,78102.57,0.7,-0.01727,1e-05,2.94965]
[1777203328057,51.6,78099.88,0.7,-0.0173,1e-05,2.95394]
[1777203333093,51.6,78099.97,0.7,-0.01729,1e-05,2.95153]
[1777203338128,51.59,78099.2,0.7,-0.01729,1e-05,2.95255]
[1777203343163,51.59,78099.75,0.7,-0.01729,1e-05,2.95132]
[1777203348198,51.59,78100.69,0.7,-0.01727,1e-05,2.94944]
[1777203353233,51.59,78099.97,0.7,-0.01728,1e-05,2.95042]
[1777203358268,51.59,78098.84,0.7,-0.01729,1e-05,2.95211]
[1777203364311,51.59,78096.72,0.7,-0.01732,1e-05,2.95543]
[1777203369346,51.59,78096.39,0.7,-0.01732,1e-05,2.95566]
[1777203374381,51.59,78094.64,0.7,-0.01734,1e-05,2.9584]
[1777203379416,51.59,78094.94,0.7,-0.01733,1e-05,2.95763]
[1777203384451,51.58,78093.34,0.7,-0.01735,1e-05,2.96014]
[1777203389486,51.58,78090.07,0.7,-0.01739,1e-05,2.96549]
[1777203394521,51.58,78090.26,0.7,-0.01737,1e-05,2.96296]
[1777203399556,51.58,78090.9,0.7,-0.01736,1e-05,2.96162]
[1777203404591,51.58,78091.92,0.7,-0.01735,1e-05,2.95962]
[1777203409627,51.58,78091.63,0.7,-0.01735,1e-05,2.95989]
[1777203414662,51.58,78092.1,0.7,-0.01734,1e-05,2.95885]
[1777203419697,51.58,78092.3,0.7,-0.01734,1e-05,2.95828]
[1777203427753,51.58,78094.14,0.7,-0.01731,1e-05,2.95481]
[1777203432788,51.58,78093.84,0.7,-0.01732,1e-05,2.95513]
[1777203437822,51.57,78094.74,0.7,-0.0173,1e-05,2.95338]
[1777203442858,51.57,78095.78,0.7,-0.01729,1e-05,2.95141]
[1777203447893,51.57,78096.39,0.7,-0.01728,1e-05,2.95019]
[1777203452928,51.57,78096.11,0.7,-0.01727,1e-05,2.94856]
[1777203458970,51.57,78096.12,0.7,-0.01727,1e-05,2.94835]
[1777203465013,51.57,78096.1,0.7,-0.01727,1e-05,2.94818]
[1777203470048,51.57,78098.22,0.7,-0.01724,1e-05,2.9444]
[1777203475082,51.57,78097.03,0.7,-0.01726,1e-05,2.94632]
[1777203487166,51.57,78097.29,0.7,-0.01725,1e-05,2.94559]
[1777203493209,51.57,78097.62,0.7,-0.01725,1e-05,2.9449]
[1777203501266,51.57,78097.8,0.7,-0.01724,1e-05,2.94446]
[1777203508315,51.57,78098.21,0.7,-0.01724,1e-05,2.94366]
[1777203514358,51.57,78098.57,0.7,-0.01722,1e-05,2.94105]
[1777203519393,51.57,78099.22,0.7,-0.01722,1e-05,2.9399]
[1777203525435,51.57,78099.39,0.7,-0.01721,1e-05,2.93959]
[1777203530470,51.57,78099.51,0.7,-0.01721,1e-05,2.93938]
[1777203536512,51.57,78099.31,0.7,-0.01721,1e-05,2.93973]
[1777203541547,51.57,78096.25,0.7,-0.01725,1e-05,2.94497]
[1777203546582,51.57,78096.34,0.7,-0.01725,1e-05,2.94479]
[1777203552623,51.57,78092.8,0.7,-0.01729,1e-05,2.95079]
[1777203557659,51.57,78093.55,0.7,-0.01728,1e-05,2.94944]
[1777203562694,51.57,78092.08,0.7,-0.0173,1e-05,2.95188]
[1777203568736,51.57,78091.16,0.7,-0.01731,1e-05,2.95338]
[1777203575785,51.57,78092.11,0.7,-0.01729,1e-05,2.94972]
[1777203580819,51.56,78090.99,0.7,-0.0173,1e-05,2.95161]
[1777203587869,51.56,78091.46,0.7,-0.01729,1e-05,2.95077]
[1777203592905,51.56,78090.94,0.7,-0.0173,1e-05,2.95166]
[1777203599954,51.56,78091.43,0.7,-0.01729,1e-05,2.9508]
[1777203604989,51.56,78091.35,0.7,-0.0173,1e-05,2.95094]
[1777203614057,51.56,78091.98,0.7,-0.01729,1e-05,2.94987]
[1777203620100,51.56,78092.19,0.7,-0.01729,1e-05,2.94955]
[1777203625135,51.57,78092.33,0.7,-0.01728,1e-05,2.94936]
[1777203633320,51.57,78092.33,0.7,-0.01728,1e-05,2.94939]
[1777203639233,51.57,78092.4,0.7,-0.01728,1e-05,2.94777]
[1777203644268,51.57,78091.91,0.7,-0.01728,1e-05,2.94894]
[1777203650310,51.57,78091.65,0.7,-0.01729,1e-05,2.94977]
[1777203655345,51.57,78091.65,0.7,-0.01729,1e-05,2.95009]
[1777203660381,51.57,78093.37,0.7,-0.01727,1e-05,2.94747]
[1777203665416,51.57,78094.09,0.7,-0.01727,1e-05,2.94658]
[1777203670452,51.58,78098.4,0.7,-0.01722,1e-05,2.93958]
[1777203675487,51.58,78098.52,0.7,-0.01722,1e-05,2.93979]
[1777203675549,51.58,78098.52,0.7,-0.01722,1e-05,2.93979]
[1777203686564,51.58,78098.06,0.7,-0.01723,1e-05,2.94092]
[1777203692606,51.58,78099.39,0.7,-0.0172,1e-05,2.93688]
[1777203697642,51.58,78099.54,0.7,-0.0172,1e-05,2.93681]
[1777203702678,51.58,78099.12,0.7,-0.01721,1e-05,2.93769]
[1777203708720,51.58,78098.45,0.7,-0.01722,1e-05,2.939]
[1777203714762,51.58,78098.36,0.7,-0.01722,1e-05,2.93931]
[1777203719798,51.58,78097.49,0.7,-0.01723,1e-05,2.9409]
[1777203724834,51.58,78097.56,0.7,-0.01723,1e-05,2.94084]
[1777203737926,51.58,78097.56,0.7,-0.01723,1e-05,2.94089]
[1777203745982,51.58,78097.98,0.7,-0.01722,1e-05,2.94012]
[1777203752024,51.58,78098.0,0.7,-0.01721,1e-05,2.9381]
[1777203758066,51.58,78097.75,0.7,-0.01722,1e-05,2.93847]
[1777203763101,51.58,78098.3,0.7,-0.01721,1e-05,2.93746]
[1777203771157,51.58,78097.73,0.7,-0.01721,1e-05,2.93832]
[1777203779213,51.58,78097.34,0.7,-0.01722,1e-05,2.93885]
[1777203784323,51.58,78098.54,0.7,-0.0172,1e-05,2.93669]
[1777203795400,51.58,78096.22,0.7,-0.01723,1e-05,2.94038]
[1777203801441,51.58,78095.91,0.7,-0.01723,1e-05,2.94074]
[1777203807484,51.58,78095.91,0.7,-0.01723,1e-05,2.94055]
[1777203812519,51.58,78092.97,0.7,-0.01725,1e-05,2.94346]
[1777203817554,51.58,78094.06,0.7,-0.01724,1e-05,2.9414]
[1777203822589,51.58,78093.28,0.7,-0.01725,1e-05,2.94256]
[1777203827623,51.57,78092.71,0.7,-0.01725,1e-05,2.94333]
[1777203832659,51.57,78097.43,0.7,-0.01719,1e-05,2.93507]
[1777203837694,51.57,78097.17,0.7,-0.0172,1e-05,2.93538]
[1777203842729,51.57,78097.13,0.7,-0.0172,1e-05,2.9353]
[1777203848771,51.57,78096.95,0.7,-0.0172,1e-05,2.93543]
[1777203855823,51.57,78097.42,0.7,-0.01719,1e-05,2.93442]
[1777203860858,51.57,78097.83,0.7,-0.01718,1e-05,2.93354]
[1777203865893,51.57,78097.88,0.7,-0.01718,1e-05,2.93331]
[1777203870929,51.57,78096.35,0.7,-0.0172,1e-05,2.93575]
[1777203876973,51.57,78097.69,0.7,-0.01717,1e-05,2.93135]
[1777203883015,51.57,78097.27,0.7,-0.01718,1e-05,2.93189]
[1777203888049,51.57,78097.42,0.7,-0.01717,1e-05,2.93148]
[1777203893085,51.57,78097.37,0.7,-0.01717,1e-05,2.93141]
[1777203899127,51.57,78097.13,0.7,-0.01717,1e-05,2.93162]
[1777203904162,51.56,78097.67,0.7,-0.01717,1e-05,2.93053]
[1777203909197,51.56,78098.75,0.7,-0.01715,1e-05,2.92852]
[1777203914232,51.56,78098.76,0.7,-0.01715,1e-05,2.92835]
[1777203919267,51.56,78098.98,0.7,-0.01715,1e-05,2.92782]
[1777203920274,51.56,78078.32,0.7,-0.0174,1e-05,2.9632]
[1777203925310,51.56,78077.27,0.7,-0.0174,1e-05,2.96447]
[1777203930344,51.56,78077.96,0.7,-0.01739,1e-05,2.96279]
[1777203940414,51.55,78078.28,0.7,-0.01737,1e-05,2.95934]
[1777203945449,51.55,78074.77,0.7,-0.01741,1e-05,2.96487]
[1777203950484,51.55,78075.38,0.7,-0.0174,1e-05,2.96328]
[1777203955519,51.55,78075.34,0.7,-0.0174,1e-05,2.9628]
[1777203960555,51.55,78073.28,0.7,-0.01742,1e-05,2.9658]
[1777203966597,51.54,78073.32,0.7,-0.01741,1e-05,2.96505]
[1777203971632,51.54,78073.35,0.7,-0.01741,1e-05,2.96443]
[1777203972673,51.54,78073.35,0.7,-0.01741,1e-05,2.96443]
[1777203973907,51.54,78074.15,0.7,-0.0174,1e-05,2.96288]
[1777203979688,51.54,78076.18,0.7,-0.01737,1e-05,2.9588]
[1777203984723,51.54,78076.0,0.7,-0.01737,1e-05,2.9586]
[1777203989758,51.53,78076.44,0.7,-0.01736,1e-05,2.95732]
[1777203994795,51.53,78076.45,0.7,-0.01734,1e-05,2.95485]
[1777204001842,51.53,78078.02,0.7,-0.01732,1e-05,2.95146]
[1777204006877,51.53,78078.21,0.7,-0.01731,1e-05,2.95066]
[1777204011931,51.53,78079.41,0.7,-0.0173,1e-05,2.94814]
[1777204017976,51.52,78080.87,0.7,-0.01728,1e-05,2.94512]
[1777204023012,51.52,78080.06,0.7,-0.01728,1e-05,2.94601]
[1777204028047,51.52,78079.84,0.7,-0.01728,1e-05,2.94596]
[1777204033081,51.52,78079.47,0.7,-0.01728,1e-05,2.94618]
[1777204041138,51.52,78080.35,0.7,-0.01727,1e-05,2.944]
[1777204047180,51.51,78080.49,0.7,-0.01726,1e-05,2.94327]
[1777204052634,51.51,78080.35,0.7,-0.01725,1e-05,2.94126]
[1777204053992,51.51,78080.42,0.7,-0.01725,1e-05,2.94098]
[1777204059263,51.51,78080.2,0.7,-0.01725,1e-05,2.9409]
[1777204064301,51.51,78079.96,0.7,-0.01725,1e-05,2.94093]
[1777204071348,51.51,78080.35,0.7,-0.01724,1e-05,2.93972]
[1777204076383,51.5,78078.13,0.7,-0.01727,1e-05,2.94314]
[1777204082425,51.5,78080.37,0.7,-0.01723,1e-05,2.93881]
[1777204087460,51.5,78081.91,0.7,-0.01721,1e-05,2.93582]
[1777204093502,51.5,78081.84,0.7,-0.01721,1e-05,2.93554]
[1777204098537,51.5,78083.56,0.7,-0.01719,1e-05,2.93228]
[1777204103572,51.5,78087.04,0.7,-0.01715,1e-05,2.92604]
[1777204110621,51.5,78088.01,0.7,-0.01713,1e-05,2.92411]
[1777204121698,51.49,78088.44,0.7,-0.01711,1e-05,2.92115]
[1777204127740,51.49,78092.96,0.7,-0.01706,1e-05,2.91338]
[1777204132775,51.49,78092.98,0.7,-0.01706,1e-05,2.91336]
[1777204137809,51.49,78094.37,0.7,-0.01704,1e-05,2.91105]
[1777204142845,51.5,78101.17,0.7,-0.01696,1e-05,2.8996]
[1777204147879,51.5,78101.92,0.7,-0.01696,1e-05,2.89855]
[1777204153921,51.5,78102.09,0.7,-0.01696,1e-05,2.89853]
[1777204166006,51.5,78103.31,0.7,-0.01695,1e-05,2.89705]
[1777204178089,51.5,78103.91,0.7,-0.01693,1e-05,2.89474]
[1777204188160,51.5,78103.91,0.7,-0.01694,1e-05,2.89533]
[1777204193195,51.51,78103.81,0.7,-0.01694,1e-05,2.89577]
[1777204199237,51.51,78104.69,0.7,-0.01693,1e-05,2.8946]
[1777204204272,51.51,78116.26,0.7,-0.0168,1e-05,2.87538]
[1777204209308,51.51,78116.95,0.7,-0.01679,1e-05,2.87465]
[1777204214343,51.51,78117.29,0.7,-0.01679,1e-05,2.8745]
[1777204219378,51.51,78117.11,0.7,-0.01679,1e-05,2.8752]
[1777204224413,51.51,78117.1,0.7,-0.0168,1e-05,2.87562]
[1777204229448,51.52,78117.22,0.7,-0.0168,1e-05,2.87582]
[1777204235490,51.52,78117.22,0.7,-0.01679,1e-05,2.87441]
[1777204244687,51.52,78117.36,0.7,-0.01679,1e-05,2.87443]
[1777204251602,51.52,78117.47,0.7,-0.0168,1e-05,2.87534]
[1777204261673,51.53,78117.58,0.7,-0.0168,1e-05,2.87599]
[1777204266708,51.53,78118.17,0.7,-0.0168,1e-05,2.87541]
[1777204273758,51.53,78118.17,0.7,-0.0168,1e-05,2.87599]
[1777204278792,51.53,78120.35,0.7,-0.01678,1e-05,2.87275]
[1777204284839,51.54,78120.58,0.7,-0.01678,1e-05,2.87292]
[1777204289873,51.54,78121.37,0.7,-0.01677,1e-05,2.87205]
[1777204294908,51.54,78125.68,0.7,-0.01672,1e-05,2.86342]
[1777204299944,51.54,78131.88,0.7,-0.01665,1e-05,2.85363]
[1777204304978,51.54,78135.54,0.7,-0.01661,1e-05,2.8482]
[1777204313035,51.55,78136.44,0.7,-0.01661,1e-05,2.84786]
[1777204318070,51.55,78135.79,0.7,-0.01662,1e-05,2.84965]
[1777204324112,51.56,78135.86,0.7,-0.01663,1e-05,2.85038]
[1777204329147,51.56,78135.57,0.7,-0.01663,1e-05,2.85156]
[1777204335190,51.56,78135.79,0.7,-0.01664,1e-05,2.85202]
[1777204340225,51.56,78136.0,0.7,-0.01664,1e-05,2.85235]
[1777204345260,51.57,78135.81,0.7,-0.01665,1e-05,2.85334]
[1777204350295,51.57,78135.48,0.7,-0.01665,1e-05,2.85454]
[1777204355329,51.57,78135.43,0.7,-0.01665,1e-05,2.85337]
[1777204360364,51.58,78132.23,0.7,-0.01669,1e-05,2.85951]
[1777204365400,51.58,78133.2,0.7,-0.01668,1e-05,2.85848]
[1777204370435,51.58,78133.6,0.7,-0.01668,1e-05,2.85841]
[1777204375470,51.58,78134.22,0.7,-0.01668,1e-05,2.85797]
[1777204386547,51.59,78134.51,0.7,-0.01669,1e-05,2.8588]
[1777204393596,51.59,78134.8,0.7,-0.01669,1e-05,2.85915]
[1777204400646,51.6,78132.02,0.7,-0.01673,1e-05,2.86465]
[1777204405680,51.6,78125.87,0.7,-0.0168,1e-05,2.87547]
[1777204411722,51.6,78124.83,0.7,-0.01681,1e-05,2.87586]
[1777204416756,51.6,78123.64,0.7,-0.01682,1e-05,2.87827]
[1777204421792,51.6,78125.27,0.7,-0.01681,1e-05,2.87592]
[1777204426827,51.6,78125.21,0.7,-0.01681,1e-05,2.87642]
[1777204433876,51.61,78127.06,0.7,-0.01679,1e-05,2.87388]
[1777204438911,51.61,78127.38,0.7,-0.01679,1e-05,2.87375]
[1777204444952,51.61,78127.45,0.7,-0.01679,1e-05,2.87413]
[1777204452007,51.61,78127.18,0.7,-0.0168,1e-05,2.87515]
[1777204457038,51.61,78127.45,0.7,-0.0168,1e-05,2.87509]
[1777204462075,51.62,78127.28,0.7,-0.01681,1e-05,2.87577]
[1777204468114,51.62,78128.6,0.7,-0.01679,1e-05,2.87402]
[1777204473150,51.62,78127.82,0.7,-0.01679,1e-05,2.87382]
[1777204479403,51.62,78127.82,0.7,-0.01679,1e-05,2.87382]
[1777204485234,51.62,78127.71,0.7,-0.0168,1e-05,2.87498]
[1777204490269,51.63,78126.19,0.7,-0.01682,1e-05,2.87793]
[1777204495304,51.63,78126.11,0.7,-0.01683,1e-05,2.87845]
[1777204501345,51.63,78126.17,0.7,-0.01683,1e-05,2.8788]
[1777204507388,51.63,78126.2,0.7,-0.01683,1e-05,2.8792]
[1777204512423,51.63,78125.85,0.7,-0.01684,1e-05,2.88016]
[1777204517458,51.63,78125.78,0.7,-0.01684,1e-05,2.88064]
[1777204524507,51.64,78125.76,0.7,-0.01685,1e-05,2.88124]
[1777204529542,51.64,78125.77,0.7,-0.01685,1e-05,2.88151]
[1777204535584,51.64,78125.75,0.7,-0.01684,1e-05,2.88014]
[1777204546665,51.64,78125.76,0.7,-0.01685,1e-05,2.88092]
[1777204551699,51.64,78125.76,0.7,-0.01685,1e-05,2.88127]
[1777204556735,51.64,78126.27,0.7,-0.01685,1e-05,2.88077]
[1777204559362,51.65,78126.23,0.7,-0.01685,1e-05,2.88091]
[1777204560702,51.65,78132.37,0.7,-0.01677,1e-05,2.87074]
[1777204565798,51.65,78136.59,0.7,-0.01673,1e-05,2.86426]
[1777204568313,51.65,78136.99,0.7,-0.01673,1e-05,2.86369]
[1777204568317,51.65,78136.99,0.7,-0.01673,1e-05,2.86369]
[1777204572489,51.65,78138.55,0.7,-0.01671,1e-05,2.86165]
[1777204578512,51.65,78141.73,0.7,-0.01668,1e-05,2.85718]
[1777204578513,51.65,78141.73,0.7,-0.01668,1e-05,2.85718]
[1777204583924,51.66,78133.57,0.7,-0.01678,1e-05,2.87145]
[1777204590404,51.66,78133.65,0.7,-0.01678,1e-05,2.87166]
[1777204598024,51.66,78133.21,0.7,-0.01678,1e-05,2.87137]
[1777204604066,51.66,78133.76,0.7,-0.01678,1e-05,2.87098]
[1777204606488,51.66,78130.11,0.7,-0.01682,1e-05,2.8773]
[1777204612170,51.67,78127.93,0.7,-0.01685,1e-05,2.88118]
[1777204625213,51.67,78126.56,0.7,-0.01688,1e-05,2.88563]
[1777204630452,51.68,78126.85,0.7,-0.01688,1e-05,2.88576]
[1777204637297,51.68,78126.2,0.7,-0.01689,1e-05,2.88772]
[1777204650388,51.69,78124.5,0.7,-0.01693,1e-05,2.89207]
[1777204660458,51.69,78124.5,0.7,-0.01692,1e-05,2.8913]
[1777204661942,51.69,78124.5,0.7,-0.01692,1e-05,2.8913]
[1777204669521,51.69,78123.77,0.7,-0.01694,1e-05,2.89323]
[1777204676432,51.69,78123.82,0.7,-0.01694,1e-05,2.8934]
[1777204684626,51.7,78123.83,0.7,-0.01694,1e-05,2.89403]
[1777204691607,51.7,78123.83,0.7,-0.01694,1e-05,2.89403]
[1777204699731,51.7,78124.11,0.7,-0.01694,1e-05,2.89429]
[1777204705776,51.7,78124.3,0.7,-0.01694,1e-05,2.89424]
[1777204710813,51.7,78123.83,0.7,-0.01695,1e-05,2.89526]
[1777204715848,51.7,78124.65,0.7,-0.01693,1e-05,2.89221]
[1777204725920,51.71,78124.26,0.7,-0.01694,1e-05,2.89337]
[1777204734984,51.71,78124.47,0.7,-0.01694,1e-05,2.89346]
[1777204741027,51.71,78124.69,0.7,-0.01694,1e-05,2.89339]
[1777204752104,51.71,78124.56,0.7,-0.01694,1e-05,2.89417]
[1777204757245,51.71,78124.45,0.7,-0.01695,1e-05,2.89455]
[1777204763181,51.71,78124.42,0.7,-0.01695,1e-05,2.89495]
[1777204768216,51.71,78122.59,0.7,-0.01697,1e-05,2.89828]
[1777204773250,51.71,78121.56,0.7,-0.01698,1e-05,2.89832]
[1777204780300,51.72,78120.9,0.7,-0.01699,1e-05,2.89972]
[1777204785335,51.72,78117.67,0.7,-0.01703,1e-05,2.90539]
[1777204790370,51.72,78115.97,0.7,-0.01705,1e-05,2.90839]
[1777204796411,51.72,78114.14,0.7,-0.01707,1e-05,2.91164]
[1777204801447,51.72,78113.3,0.7,-0.01708,1e-05,2.91318]
[1777204806481,51.72,78113.85,0.7,-0.01707,1e-05,2.91239]
[1777204811516,51.72,78117.35,0.7,-0.01703,1e-05,2.90661]
[1777204816552,51.72,78121.23,0.7,-0.01699,1e-05,2.90009]
[1777204822583,51.72,78121.57,0.7,-0.01698,1e-05,2.89954]
[1777204827629,51.72,78120.88,0.7,-0.01699,1e-05,2.90086]
[1777204833671,51.72,78120.17,0.7,-0.01699,1e-05,2.90026]
[1777204839713,51.72,78118.16,0.7,-0.01702,1e-05,2.90377]
[1777204844748,51.72,78118.9,0.7,-0.01701,1e-05,2.90256]
[1777204849783,51.72,78119.53,0.7,-0.017,1e-05,2.90154]
[1777204854819,51.72,78119.93,0.7,-0.017,1e-05,2.9009]
[1777204861868,51.72,78121.03,0.7,-0.01698,1e-05,2.89908]
[1777204869924,51.72,78120.98,0.7,-0.01698,1e-05,2.89918]
[1777204874961,51.72,78120.83,0.7,-0.01699,1e-05,2.89943]
[1777204879996,51.72,78119.8,0.7,-0.017,1e-05,2.90114]
[1777204885031,51.72,78119.77,0.7,-0.017,1e-05,2.90115]
[1777204890066,51.72,78119.73,0.7,-0.017,1e-05,2.90118]
[1777204896172,51.72,78120.28,0.7,-0.01698,1e-05,2.89832]
[1777204896215,51.72,78120.28,0.7,-0.01698,1e-05,2.89832]
[1777204897197,51.72,78120.28,0.7,-0.01698,1e-05,2.89832]
[1777204904169,51.72,78118.93,0.7,-0.017,1e-05,2.90059]
[1777204909204,51.72,78116.7,0.7,-0.01702,1e-05,2.90432]
[1777204914242,51.72,78111.52,0.7,-0.01708,1e-05,2.91297]
[1777204920284,51.72,78112.13,0.7,-0.01708,1e-05,2.91174]
[1777204920746,51.72,78112.13,0.7,-0.01708,1e-05,2.91174]
[1777204926825,51.72,78112.96,0.7,-0.01706,1e-05,2.91016]
[1777204932369,51.72,78107.82,0.7,-0.01712,1e-05,2.91862]
[1777204937405,51.72,78101.24,0.7,-0.0172,1e-05,2.92953]
[1777204942440,51.72,78100.04,0.7,-0.01721,1e-05,2.93128]
[1777204947476,51.71,78099.28,0.7,-0.01722,1e-05,2.93228]
[1777204952511,51.71,78098.2,0.7,-0.01722,1e-05,2.93192]
[1777204957546,51.71,78098.76,0.7,-0.01721,1e-05,2.9307]
[1777204962581,51.71,78098.44,0.7,-0.01721,1e-05,2.93099]
[1777204967616,51.71,78093.14,0.7,-0.01728,1e-05,2.93977]
[1777204973663,51.71,78092.6,0.7,-0.01728,1e-05,2.9403]
[1777204978698,51.71,78092.24,0.7,-0.01728,1e-05,2.94055]
[1777204983733,51.71,78091.8,0.7,-0.01728,1e-05,2.94094]
[1777204988768,51.7,78093.46,0.7,-0.01726,1e-05,2.93776]
[1777204993803,51.7,78094.59,0.7,-0.01725,1e-05,2.93552]
[1777205000852,51.7,78094.18,0.7,-0.01725,1e-05,2.9358]
[1777205005887,51.7,78094.3,0.7,-0.01724,1e-05,2.93527]
[1777205010922,51.7,78094.58,0.7,-0.01724,1e-05,2.93445]
[1777205017971,51.7,78093.9,0.7,-0.01723,1e-05,2.93319]
[1777205023517,51.7,78091.2,0.7,-0.01726,1e-05,2.93752]
[1777205030055,51.69,78090.16,0.7,-0.01727,1e-05,2.93858]
[1777205035089,51.69,78092.1,0.7,-0.01724,1e-05,2.93492]
[1777205040128,51.69,78092.5,0.7,-0.01724,1e-05,2.93392]
[1777205045163,51.69,78092.62,0.7,-0.01723,1e-05,2.93342]
[1777205051205,51.69,78094.76,0.7,-0.01721,1e-05,2.92946]
[1777205056240,51.69,78094.72,0.7,-0.01721,1e-05,2.9293]
[1777205061275,51.69,78091.94,0.7,-0.01724,1e-05,2.93381]
[1777205066310,51.69,78091.81,0.7,-0.01724,1e-05,2.93379]
[1777205071345,51.68,78091.6,0.7,-0.01723,1e-05,2.93198]
[1777205076380,51.68,78090.06,0.7,-0.01724,1e-05,2.93439]
[1777205081415,51.68,78089.04,0.7,-0.01725,1e-05,2.9359]
[1777205086450,51.68,78086.67,0.7,-0.01728,1e-05,2.9397]
[1777205091485,51.68,78085.29,0.7,-0.0173,1e-05,2.94177]
[1777205096520,51.68,78084.49,0.7,-0.0173,1e-05,2.94284]
[1777205101554,51.68,78082.5,0.7,-0.01733,1e-05,2.94592]
[1777205106590,51.68,78082.85,0.7,-0.01732,1e-05,2.94493]
[1777205119681,51.67,78087.32,0.7,-0.01726,1e-05,2.93645]
[1777205129751,51.67,78086.86,0.7,-0.01726,1e-05,2.93658]
[1777205135793,51.67,78086.83,0.7,-0.01725,1e-05,2.93427]
[1777205141835,51.67,78086.94,0.7,-0.01724,1e-05,2.93367]
[1777205149891,51.66,78086.93,0.7,-0.01724,1e-05,2.93314]
[1777205154926,51.66,78086.79,0.7,-0.01724,1e-05,2.93306]
[1777205162987,51.66,78086.68,0.7,-0.01724,1e-05,2.93276]
[1777205168021,51.66,78086.43,0.7,-0.01724,1e-05,2.93288]
[1777205176076,51.66,78086.64,0.7,-0.01723,1e-05,2.93201]
[1777205181111,51.66,78086.65,0.7,-0.01723,1e-05,2.93167]
[1777205188159,51.65,78086.6,0.7,-0.01723,1e-05,2.9313]
[1777205193195,51.65,78090.98,0.7,-0.01716,1e-05,2.92157]
[1777205198229,51.65,78091.59,0.7,-0.01715,1e-05,2.92022]
[1777205203265,51.65,78091.56,0.7,-0.01715,1e-05,2.92001]
[1777205210315,51.65,78091.24,0.7,-0.01715,1e-05,2.92016]
[1777205215514,51.65,78092.85,0.7,-0.01713,1e-05,2.91719]
[1777205222399,51.65,78092.14,0.7,-0.01714,1e-05,2.91798]
[1777205227433,51.65,78091.53,0.7,-0.01714,1e-05,2.91878]
[1777205232470,51.65,78090.52,0.7,-0.01715,1e-05,2.92027]
[1777205238512,51.64,78091.32,0.7,-0.01714,1e-05,2.91866]
[1777205243547,51.64,78092.06,0.7,-0.01713,1e-05,2.91725]
[1777205248582,51.64,78091.89,0.7,-0.01713,1e-05,2.91742]
[1777205253617,51.64,78092.21,0.7,-0.01712,1e-05,2.91484]
[1777205258652,51.64,78091.43,0.7,-0.01713,1e-05,2.91608]
[1777205263687,51.64,78087.57,0.7,-0.01717,1e-05,2.92256]
[1777205268722,51.64,78086.51,0.7,-0.01718,1e-05,2.92425]
[1777205273758,51.64,78083.84,0.7,-0.01721,1e-05,2.92865]
[1777205281814,51.64,78082.55,0.7,-0.01723,1e-05,2.93062]
[1777205289904,51.64,78083.05,0.7,-0.01722,1e-05,2.9297]
[1777205296923,51.64,78082.65,0.7,-0.01722,1e-05,2.93014]
[1777205302965,51.64,78083.23,0.7,-0.01722,1e-05,2.92905]
[1777205307999,51.64,78082.25,0.7,-0.01723,1e-05,2.93066]
[1777205315049,51.64,78081.45,0.7,-0.01723,1e-05,2.93002]
[1777205320084,51.64,78079.2,0.7,-0.01725,1e-05,2.9338]
[1777205325118,51.64,78076.88,0.7,-0.01728,1e-05,2.9377]
[1777205330154,51.64,78072.19,0.7,-0.01734,1e-05,2.94559]
[1777205335189,51.64,78072.16,0.7,-0.01733,1e-05,2.94545]
[1777205340223,51.63,78068.07,0.7,-0.01738,1e-05,2.95226]
[1777205345259,51.63,78068.03,0.7,-0.01738,1e-05,2.95205]
[1777205352309,51.63,78068.28,0.7,-0.01738,1e-05,2.95118]
[1777205357344,51.63,78068.41,0.7,-0.01737,1e-05,2.95062]
[1777205364392,51.63,78068.41,0.7,-0.01737,1e-05,2.95007]
[1777205369427,51.63,78068.27,0.7,-0.01737,1e-05,2.94996]
[1777205374462,51.63,78068.25,0.7,-0.01735,1e-05,2.94769]
[1777205379497,51.62,78068.96,0.7,-0.01734,1e-05,2.94613]
[1777205380201,51.62,78068.96,0.7,-0.01734,1e-05,2.94613]
[1777205390575,51.62,78069.15,0.7,-0.01734,1e-05,2.94502]
[1777205395610,51.62,78069.32,0.7,-0.01733,1e-05,2.94437]
[1777205400645,51.62,78068.73,0.7,-0.01734,1e-05,2.94501]
[1777205406687,51.62,78068.82,0.7,-0.01733,1e-05,2.94441]
[1777205416757,51.61,78068.79,0.7,-0.01733,1e-05,2.94373]
[1777205421792,51.61,78068.63,0.7,-0.01733,1e-05,2.94362]
[1777205426827,51.61,78068.58,0.7,-0.01732,1e-05,2.94332]
[1777205438913,51.61,78067.83,0.7,-0.01732,1e-05,2.94174]
[1777205449989,51.6,78068.28,0.7,-0.0173,1e-05,2.94012]
[1777205456032,51.6,78068.12,0.7,-0.0173,1e-05,2.93994]
[1777205461075,51.6,78065.56,0.7,-0.01733,1e-05,2.94393]
[1777205466112,51.6,78062.36,0.7,-0.01737,1e-05,2.94897]
[1777205471149,51.6,78059.81,0.7,-0.01739,1e-05,2.95291]
[1777205476184,51.59,78047.33,0.7,-0.01754,1e-05,2.9739]
[1777205481219,51.59,78046.29,0.7,-0.01755,1e-05,2.97507]
[1777205486254,51.59,78045.5,0.7,-0.01756,1e-05,2.97584]
[1777205491288,51.59,78044.72,0.7,-0.01755,1e-05,2.97467]
[1777205495052,51.59,78043.06,0.7,-0.01757,1e-05,2.97722]
[1777205497232,51.58,78032.67,0.7,-0.0177,1e-05,2.99503]
[1777205502366,51.58,78034.31,0.7,-0.01767,1e-05,2.99134]
[1777205507401,51.58,78035.83,0.7,-0.01765,1e-05,2.98805]
[1777205513442,51.58,78036.11,0.7,-0.01764,1e-05,2.98681]
[1777205518478,51.57,78036.61,0.7,-0.01763,1e-05,2.98532]
[1777205523513,51.57,78036.58,0.7,-0.01762,1e-05,2.98476]
[1777205528548,51.57,78036.4,0.7,-0.01762,1e-05,2.98446]
[1777205533583,51.57,78036.47,0.7,-0.01761,1e-05,2.98359]
[1777205538617,51.56,78036.29,0.7,-0.01761,1e-05,2.98329]
[1777205543653,51.56,78036.24,0.7,-0.01761,1e-05,2.98276]
[1777205551709,51.56,78037.89,0.7,-0.01757,1e-05,2.977]
[1777205556744,51.55,78038.06,0.7,-0.01757,1e-05,2.97613]
[1777205561779,51.55,78036.8,0.7,-0.01758,1e-05,2.97775]
[1777205567821,51.55,78036.02,0.7,-0.01758,1e-05,2.9784]
[1777205572857,51.55,78034.92,0.7,-0.01759,1e-05,2.97972]
[1777205578899,51.54,78034.31,0.7,-0.01759,1e-05,2.98006]
[1777205579476,51.54,78034.31,0.7,-0.01759,1e-05,2.98006]
[1777205588968,51.54,78025.88,0.7,-0.01769,1e-05,2.99342]
[1777205594004,51.54,78025.38,0.7,-0.01769,1e-05,2.99355]
[1777205599496,51.53,78022.0,0.7,-0.01773,1e-05,2.99869]
[1777205605082,51.53,78018.89,0.7,-0.01776,1e-05,3.00317]
[1777205610118,51.53,78014.27,0.7,-0.01781,1e-05,3.01038]
[1777205615153,51.52,78012.32,0.7,-0.01782,1e-05,3.01092]
[1777205620188,51.52,78009.49,0.7,-0.01784,1e-05,3.01495]
[1777205625223,51.51,78002.41,0.7,-0.01793,1e-05,3.02639]
[1777205630262,51.51,78002.79,0.7,-0.01791,1e-05,3.02468]
[1777205630528,51.51,78002.79,0.7,-0.01791,1e-05,3.02468]
[1777205636304,51.51,78001.54,0.7,-0.01792,1e-05,3.02564]
[1777205641339,51.5,78002.22,0.7,-0.0179,1e-05,3.02337]
[1777205646374,51.5,78002.11,0.7,-0.0179,1e-05,3.02249]
[1777205651409,51.49,77999.83,0.7,-0.01792,1e-05,3.02542]
[1777205656444,51.49,77998.01,0.7,-0.01793,1e-05,3.0275]
[1777205661479,51.48,77999.15,0.7,-0.01791,1e-05,3.02437]
[1777205666514,51.48,78001.24,0.7,-0.01788,1e-05,3.01961]
[1777205671549,51.48,78000.47,0.7,-0.01787,1e-05,3.01792]
[1777205676584,51.47,77998.52,0.7,-0.01789,1e-05,3.02028]
[1777205681619,51.47,77999.61,0.7,-0.01787,1e-05,3.01729]
[1777205686655,51.46,78000.25,0.7,-0.01785,1e-05,3.01511]
[1777205691690,51.46,78000.08,0.7,-0.01785,1e-05,3.01438]
[1777205696725,51.45,77999.97,0.7,-0.01784,1e-05,3.01333]
[1777205701760,51.45,77999.48,0.7,-0.01784,1e-05,3.01317]
[1777205706795,51.45,77999.12,0.7,-0.01783,1e-05,3.01278]
[1777205712557,51.44,77998.8,0.7,-0.01783,1e-05,3.01254]
[1777205721900,51.44,78000.1,0.7,-0.01781,1e-05,3.00949]
[1777205727626,51.44,77998.68,0.7,-0.01783,1e-05,3.01168]
[1777205727942,51.44,77998.21,0.7,-0.01783,1e-05,3.01245]
[1777205732976,51.44,77995.94,0.7,-0.01786,1e-05,3.016]
[1777205738012,51.45,77994.45,0.7,-0.01789,1e-05,3.02012]
[1777205744424,51.45,77994.19,0.7,-0.0179,1e-05,3.02177]
[1777205745177,51.46,77994.09,0.7,-0.01791,1e-05,3.02253]
[1777205745251,51.46,77990.54,0.7,-0.01795,1e-05,3.02908]
[1777205752112,51.45,77985.73,0.7,-0.018,1e-05,3.03597]
[1777205757147,51.45,77987.63,0.7,-0.01797,1e-05,3.0315]
[1777205762183,51.44,77987.99,0.7,-0.01796,1e-05,3.02978]
[1777205767218,51.44,77987.42,0.7,-0.01796,1e-05,3.02973]
[1777205772253,51.44,77987.14,0.7,-0.01795,1e-05,3.02917]
[1777205777288,51.43,77987.42,0.7,-0.01794,1e-05,3.02765]
[1777205782323,51.43,77996.29,0.7,-0.01783,1e-05,3.01106]
[1777205786675,51.43,77998.79,0.7,-0.01779,1e-05,3.00617]
[1777205786776,51.42,77999.58,0.7,-0.01778,1e-05,3.00462]
[1777205787874,51.42,77999.58,0.7,-0.01778,1e-05,3.00462]
[1777205787956,51.43,77999.58,0.7,-0.01778,1e-05,3.00481]
[1777205793400,51.42,77998.81,0.7,-0.01777,1e-05,3.0034]
[1777205798435,51.42,77998.81,0.7,-0.01777,1e-05,3.00262]
[1777205803470,51.42,77999.01,0.7,-0.01776,1e-05,3.0015]
[1777205808505,51.41,77998.12,0.7,-0.01777,1e-05,3.00231]
[1777205813540,51.41,77994.98,0.7,-0.0178,1e-05,3.00702]
[1777205818575,51.41,77995.99,0.7,-0.01778,1e-05,3.00445]
[1777205823610,51.4,77999.72,0.7,-0.01773,1e-05,2.99719]
[1777205828646,51.4,78007.23,0.7,-0.01763,1e-05,2.98343]
[1777205833681,51.4,78002.48,0.7,-0.01769,1e-05,2.99108]
[1777205838716,51.4,78002.13,0.7,-0.01769,1e-05,2.99099]
[1777205844758,51.39,77998.64,0.7,-0.01773,1e-05,2.99622]
[1777205849793,51.39,77999.25,0.7,-0.01771,1e-05,2.99442]
[1777205855835,51.39,77999.34,0.7,-0.01769,1e-05,2.99144]
[1777205860869,51.38,77997.27,0.7,-0.01772,1e-05,2.99436]
[1777205865904,51.38,77997.26,0.7,-0.01771,1e-05,2.99353]
[1777205870939,51.38,77998.75,0.7,-0.01769,1e-05,2.99024]
[1777205876982,51.37,78001.25,0.7,-0.01765,1e-05,2.98512]
[1777205883024,51.37,78000.66,0.7,-0.01765,1e-05,2.98537]
[1777205888059,51.37,78000.89,0.7,-0.01764,1e-05,2.98431]
[1777205893094,51.37,78000.68,0.7,-0.01764,1e-05,2.98403]
[1777205898128,51.36,78000.61,0.7,-0.01764,1e-05,2.98352]
[1777205903164,51.36,78000.93,0.7,-0.01763,1e-05,2.98234]
[1777205909206,51.36,78000.54,0.7,-0.01763,1e-05,2.98229]
[1777205909804,51.36,78000.54,0.7,-0.01763,1e-05,2.98229]
[1777205916255,51.36,78006.45,0.7,-0.01754,1e-05,2.96928]
[1777205921290,51.35,78005.86,0.7,-0.01755,1e-05,2.96979]
[1777205926325,51.35,78005.87,0.7,-0.01754,1e-05,2.96926]
[1777205931361,51.35,78004.63,0.7,-0.01755,1e-05,2.97088]
[1777205936396,51.35,78005.31,0.7,-0.01754,1e-05,2.96919]
[1777205942438,51.34,78005.18,0.7,-0.01754,1e-05,2.96881]
[1777205947473,51.34,78004.93,0.7,-0.01754,1e-05,2.96876]
[1777205952507,51.34,78004.96,0.7,-0.01753,1e-05,2.96822]
[1777205958286,51.34,78004.99,0.7,-0.01753,1e-05,2.96778]
[1777205963584,51.34,78004.12,0.7,-0.01754,1e-05,2.96863]
[1777205968619,51.33,78003.39,0.7,-0.01754,1e-05,2.96942]
[1777205973869,51.33,78003.78,0.7,-0.01752,1e-05,2.96632]
[1777205981711,51.33,78003.9,0.7,-0.01752,1e-05,2.9654]
[1777205985070,51.33,78003.85,0.7,-0.01752,1e-05,2.96523]
[1777205990774,51.33,78003.83,0.7,-0.01751,1e-05,2.96475]
[1777205995809,51.33,78004.86,0.7,-0.0175,1e-05,2.96255]
[1777206001625,51.32,78005.03,0.7,-0.01749,1e-05,2.96193]
[1777206008891,51.32,78004.63,0.7,-0.0175,1e-05,2.96239]
[1777206017963,51.32,78003.38,0.7,-0.0175,1e-05,2.96336]
[1777206022998,51.32,78003.16,0.7,-0.0175,1e-05,2.96334]
[1777206028033,51.31,78003.01,0.7,-0.0175,1e-05,2.9632]
[1777206028924,51.31,78003.01,0.7,-0.0175,1e-05,2.9632]
[1777206034075,51.31,78013.35,0.7,-0.01736,1e-05,2.94297]
[1777206039110,51.31,78013.93,0.7,-0.01735,1e-05,2.94164]
[1777206039935,51.31,78013.93,0.7,-0.01735,1e-05,2.94164]
[1777206045152,51.31,78011.11,0.7,-0.01739,1e-05,2.94617]
[1777206050187,51.31,78010.84,0.7,-0.01739,1e-05,2.94629]
[1777206055222,51.31,78010.76,0.7,-0.01739,1e-05,2.94608]
[1777206060257,51.31,78010.85,0.7,-0.01738,1e-05,2.94556]
[1777206066299,51.3,78009.62,0.7,-0.01739,1e-05,2.94726]
[1777206074356,51.3,78010.19,0.7,-0.01738,1e-05,2.94567]
[1777206080398,51.3,78009.63,0.7,-0.01739,1e-05,2.94618]
[1777206086440,51.3,78006.59,0.7,-0.01742,1e-05,2.95099]
[1777206091475,51.3,78005.98,0.7,-0.01741,1e-05,2.94967]
[1777206096510,51.3,78005.49,0.7,-0.01742,1e-05,2.95012]
[1777206101545,51.29,78009.26,0.7,-0.01737,1e-05,2.94322]
[1777206106580,51.29,78010.01,0.7,-0.01736,1e-05,2.94158]
[1777206111615,51.29,78016.31,0.7,-0.01728,1e-05,2.93039]
[1777206116650,51.29,78019.98,0.7,-0.01723,1e-05,2.92389]
[1777206121685,51.29,78022.67,0.7,-0.0172,1e-05,2.91911]
[1777206126720,51.29,78022.24,0.7,-0.0172,1e-05,2.91974]
[1777206128472,51.29,78022.52,0.7,-0.0172,1e-05,2.91924]
[1777206130251,51.29,78033.39,0.7,-0.01707,1e-05,2.90061]
[1777206135784,51.29,78033.75,0.7,-0.01706,1e-05,2.90009]
[1777206140819,51.29,78033.34,0.7,-0.01707,1e-05,2.90091]
[1777206145853,51.29,78034.48,0.7,-0.01706,1e-05,2.89912]
[1777206150889,51.29,78034.59,0.7,-0.01706,1e-05,2.89911]
[1777206155924,51.29,78035.13,0.7,-0.01704,1e-05,2.89647]
[1777206161965,51.29,78035.55,0.7,-0.01704,1e-05,2.89602]
[1777206168008,51.29,78035.65,0.7,-0.01704,1e-05,2.89613]
[1777206173044,51.3,78034.78,0.7,-0.01705,1e-05,2.89786]
[1777206180093,51.3,78034.69,0.7,-0.01705,1e-05,2.89833]
[1777206187142,51.3,78033.97,0.7,-0.01707,1e-05,2.89988]
[1777206192176,51.3,78035.19,0.7,-0.01705,1e-05,2.89803]
[1777206197212,51.3,78034.66,0.7,-0.01706,1e-05,2.89919]
[1777206202247,51.3,78035.34,0.7,-0.01705,1e-05,2.89833]
[1777206210303,51.3,78036.62,0.7,-0.01704,1e-05,2.89657]
[1777206215338,51.3,78036.38,0.7,-0.01704,1e-05,2.89533]
[1777206220373,51.31,78036.65,0.7,-0.01703,1e-05,2.89515]
[1777206225408,51.31,78028.81,0.7,-0.01713,1e-05,2.9088]
[1777206230443,51.31,78029.45,0.7,-0.01712,1e-05,2.90788]
[1777206235478,51.31,78029.84,0.7,-0.01712,1e-05,2.90739]
[1777206240513,51.31,78029.43,0.7,-0.01713,1e-05,2.90828]
[1777206245550,51.31,78029.37,0.7,-0.01713,1e-05,2.90857]
[1777206250587,51.31,78028.38,0.7,-0.01714,1e-05,2.91045]
[1777206255622,51.31,78026.72,0.7,-0.01716,1e-05,2.91347]
[1777206260658,51.31,78026.74,0.7,-0.01716,1e-05,2.91359]
[1777206265693,51.31,78026.83,0.7,-0.01716,1e-05,2.91357]
[1777206270732,51.31,78020.55,0.7,-0.01724,1e-05,2.92447]
[1777206276779,51.31,78020.11,0.7,-0.01724,1e-05,2.92335]
[1777206281814,51.31,78019.75,0.7,-0.01724,1e-05,2.92403]
[1777206289871,51.31,78020.54,0.7,-0.01723,1e-05,2.92279]
[1777206294905,51.31,78019.05,0.7,-0.01725,1e-05,2.92544]
[1777206299942,51.31,78018.1,0.7,-0.01726,1e-05,2.92714]
[1777206304986,51.31,78017.66,0.7,-0.01727,1e-05,2.92794]
[1777206311030,51.31,78019.19,0.7,-0.01725,1e-05,2.92535]
[1777206316065,51.31,78018.89,0.7,-0.01725,1e-05,2.92591]
[1777206324122,51.31,78019.22,0.7,-0.01725,1e-05,2.92541]
[1777206336205,51.32,78016.55,0.7,-0.01727,1e-05,2.92817]
[1777206341241,51.32,78015.92,0.7,-0.01728,1e-05,2.92927]
[1777206346276,51.32,78018.62,0.7,-0.01725,1e-05,2.92462]
[1777206351310,51.32,78019.07,0.7,-0.01724,1e-05,2.92389]
[1777206356346,51.32,78018.74,0.7,-0.01725,1e-05,2.92449]
[1777206362388,51.32,78018.75,0.7,-0.01725,1e-05,2.92448]
[1777206367423,51.32,78018.76,0.7,-0.01725,1e-05,2.92446]
[1777206375479,51.32,78019.03,0.7,-0.01724,1e-05,2.92397]
[1777206387563,51.32,78018.98,0.7,-0.01724,1e-05,2.92401]
[1777206394598,51.32,78018.98,0.7,-0.01724,1e-05,2.92401]
[1777206406696,51.31,78018.93,0.7,-0.01723,1e-05,2.92205]
[1777206420273,51.31,78019.1,0.7,-0.01723,1e-05,2.92174]
[1777206425580,51.31,78023.44,0.7,-0.01718,1e-05,2.91426]
[1777206434893,51.32,78023.37,0.7,-0.01718,1e-05,2.91451]
[1777206436966,51.32,78023.13,0.7,-0.01718,1e-05,2.91494]
[1777206442948,51.32,78023.73,0.7,-0.01718,1e-05,2.91404]
[1777206448991,51.32,78023.79,0.7,-0.01718,1e-05,2.91406]
[1777206454027,51.32,78023.72,0.7,-0.01717,1e-05,2.91236]
[1777206460071,51.32,78023.83,0.7,-0.01717,1e-05,2.91233]
[1777206465478,51.32,78023.68,0.7,-0.01717,1e-05,2.91264]
[1777206471148,51.32,78025.49,0.7,-0.01715,1e-05,2.90978]
[1777206471379,51.32,78025.49,0.7,-0.01715,1e-05,2.90978]
[1777206477190,51.32,78027.16,0.7,-0.01713,1e-05,2.90715]
[1777206482390,51.32,78024.59,0.7,-0.01716,1e-05,2.91177]
[1777206488267,51.32,78014.5,0.7,-0.01729,1e-05,2.92934]
[1777206493302,51.32,78011.5,0.7,-0.01732,1e-05,2.93453]
[1777206493401,51.32,78011.5,0.7,-0.01732,1e-05,2.93453]
[1777206493479,51.32,78011.5,0.7,-0.01732,1e-05,2.93453]
[1777206499344,51.32,78010.32,0.7,-0.01734,1e-05,2.93647]
[1777206504379,51.32,78004.6,0.7,-0.01741,1e-05,2.94621]
[1777206508036,51.32,78004.24,0.7,-0.01741,1e-05,2.9467]
[1777206516462,51.32,78003.47,0.7,-0.0174,1e-05,2.9456]
[1777206521498,51.32,78005.29,0.7,-0.01738,1e-05,2.94214]
[1777206526533,51.32,78006.85,0.7,-0.01736,1e-05,2.93914]
[1777206532575,51.31,77997.83,0.7,-0.01746,1e-05,2.95423]
[1777206537610,51.31,77997.59,0.7,-0.01746,1e-05,2.95422]
[1777206543653,51.31,77997.33,0.7,-0.01746,1e-05,2.95419]
[1777206548688,51.31,77994.83,0.7,-0.01749,1e-05,2.95811]
[1777206553724,51.31,77989.35,0.7,-0.01756,1e-05,2.96719]
[1777206558759,51.3,77982.16,0.7,-0.01764,1e-05,2.97917]
[1777206559470,51.3,77982.16,0.7,-0.01764,1e-05,2.97917]
[1777206564801,51.3,77981.32,0.7,-0.01765,1e-05,2.97986]
[1777206570482,51.3,77989.85,0.7,-0.01754,1e-05,2.96443]
[1777206575879,51.3,77992.81,0.7,-0.01749,1e-05,2.95674]
[1777206580914,51.29,77992.8,0.7,-0.01748,1e-05,2.95631]
[1777206585948,51.29,77992.58,0.7,-0.01748,1e-05,2.95623]
[1777206591990,51.29,77994.24,0.7,-0.01746,1e-05,2.9528]
[1777206597030,51.29,77994.68,0.7,-0.01745,1e-05,2.9516]
[1777206602066,51.29,77994.69,0.7,-0.01745,1e-05,2.95114]
[1777206607101,51.29,77986.18,0.7,-0.01755,1e-05,2.96544]
[1777206612135,51.28,77987.5,0.7,-0.01753,1e-05,2.96259]
[1777206617171,51.28,77987.69,0.7,-0.01752,1e-05,2.96172]
[1777206625227,51.28,77987.42,0.7,-0.01752,1e-05,2.96136]
[1777206630262,51.28,77986.87,0.7,-0.01752,1e-05,2.96181]
[1777206635297,51.27,77985.99,0.7,-0.01752,1e-05,2.96087]
[1777206638601,51.27,77989.29,0.7,-0.01748,1e-05,2.95484]
[1777206644360,51.27,77989.26,0.7,-0.01747,1e-05,2.95436]
[1777206649394,51.27,77988.38,0.7,-0.01748,1e-05,2.95544]
[1777206654430,51.27,77988.74,0.7,-0.01747,1e-05,2.95437]
[1777206659464,51.26,77988.95,0.7,-0.01747,1e-05,2.95357]
[1777206668527,51.26,77987.99,0.7,-0.01747,1e-05,2.95447]
[1777206675577,51.26,77988.08,0.7,-0.01747,1e-05,2.95374]
[1777206680613,51.26,77988.03,0.7,-0.01747,1e-05,2.95343]
[1777206685648,51.26,77986.13,0.7,-0.01749,1e-05,2.95634]
[1777206690684,51.25,77985.84,0.7,-0.01749,1e-05,2.95644]
[1777206693679,51.25,77985.78,0.7,-0.01748,1e-05,2.95443]
[1777206693717,51.25,77985.78,0.7,-0.01748,1e-05,2.95443]
[1777206694878,51.25,77986.03,0.7,-0.01747,1e-05,2.95384]
[1777206700754,51.25,77986.29,0.7,-0.01747,1e-05,2.95294]
[1777206705789,51.25,77991.71,0.7,-0.0174,1e-05,2.94318]
[1777206710824,51.25,77997.53,0.7,-0.01732,1e-05,2.93289]
[1777206715858,51.25,77994.77,0.7,-0.01736,1e-05,2.93745]
[1777206720894,51.25,77994.82,0.7,-0.01735,1e-05,2.93713]
[1777206727943,51.25,77990.27,0.7,-0.01741,1e-05,2.94462]
[1777206732978,51.24,77990.16,0.7,-0.01741,1e-05,2.94451]
[1777206733646,51.24,77990.16,0.7,-0.01741,1e-05,2.94451]
[1777206739019,51.24,77986.31,0.7,-0.01745,1e-05,2.95079]
[1777206745062,51.24,77985.96,0.7,-0.01745,1e-05,2.95099]
[1777206745658,51.24,77985.96,0.7,-0.01745,1e-05,2.95099]
[1777206754127,51.24,77987.18,0.7,-0.01742,1e-05,2.94635]
[1777206759162,51.24,77986.95,0.7,-0.01742,1e-05,2.94646]
[1777206760577,51.24,77986.95,0.7,-0.01742,1e-05,2.94646]
[1777206761658,51.24,77986.95,0.7,-0.01742,1e-05,2.94646]
[1777206772783,51.24,77987.15,0.7,-0.01742,1e-05,2.9455]
[1777206778298,51.23,77988.95,0.7,-0.01739,1e-05,2.94196]
[1777206786354,51.23,77989.35,0.7,-0.01738,1e-05,2.9409]
[1777206791393,51.23,77987.96,0.7,-0.0174,1e-05,2.94308]
[1777206799451,51.23,77987.81,0.7,-0.0174,1e-05,2.94297]
[1777206804486,51.23,77990.1,0.7,-0.01737,1e-05,2.93878]
[1777206809521,51.23,77990.18,0.7,-0.01737,1e-05,2.93845]
[1777206814556,51.23,77990.18,0.7,-0.01736,1e-05,2.93632]
[1777206820598,51.23,77990.25,0.7,-0.01735,1e-05,2.93599]
[1777206826640,51.23,77990.45,0.7,-0.01735,1e-05,2.93544]
[1777206831675,51.23,77991.13,0.7,-0.01734,1e-05,2.93411]
[1777206836710,51.22,77991.24,0.7,-0.01734,1e-05,2.93377]
[1777206841745,51.22,77991.29,0.7,-0.01734,1e-05,2.93353]
[1777206846780,51.22,77990.86,0.7,-0.01734,1e-05,2.93412]
[1777206851814,51.22,77990.72,0.7,-0.01734,1e-05,2.93419]
[1777206856849,51.22,77989.34,0.7,-0.01736,1e-05,2.93642]
[1777206861885,51.22,77989.66,0.7,-0.01735,1e-05,2.93568]
[1777206867243,51.22,77989.6,0.7,-0.01735,1e-05,2.93568]
[1777206872962,51.22,77988.67,0.7,-0.01735,1e-05,2.93502]
[1777206877997,51.22,77987.79,0.7,-0.01736,1e-05,2.93637]
[1777206883033,51.22,77987.74,0.7,-0.01736,1e-05,2.93629]
[1777206890082,51.22,77987.86,0.7,-0.01736,1e-05,2.93585]
[1777206898139,51.22,77987.81,0.7,-0.01735,1e-05,2.93568]
[1777206903174,51.22,77987.26,0.7,-0.01736,1e-05,2.93647]
[1777206909216,51.22,77987.66,0.7,-0.01735,1e-05,2.93559]
[1777206919366,51.22,77988.01,0.7,-0.01735,1e-05,2.93496]
[1777206930363,51.21,77987.91,0.7,-0.01735,1e-05,2.93457]
[1777206941440,51.21,77988.07,0.7,-0.01733,1e-05,2.93208]
[1777206950502,51.21,77987.94,0.7,-0.01733,1e-05,2.9321]
[1777206955539,51.21,77987.97,0.7,-0.01733,1e-05,2.93193]
[1777206962588,51.21,77987.77,0.7,-0.01733,1e-05,2.93212]
[1777206966296,51.21,77987.79,0.7,-0.01733,1e-05,2.93204]
[1777206967427,51.21,77987.87,0.7,-0.01733,1e-05,2.93185]
[1777206977693,51.21,77988.71,0.7,-0.01732,1e-05,2.93017]
[1777206983735,51.21,77989.48,0.7,-0.01731,1e-05,2.92873]
[1777206990784,51.21,77989.66,0.7,-0.01731,1e-05,2.9283]
[1777206995819,51.21,77991.11,0.7,-0.01728,1e-05,2.92377]
[1777207003874,51.21,77991.14,0.7,-0.01727,1e-05,2.92363]
[1777207009917,51.21,77991.42,0.7,-0.01727,1e-05,2.92307]
[1777207014951,51.21,77991.28,0.7,-0.01727,1e-05,2.92325]
[1777207019987,51.21,77991.24,0.7,-0.01727,1e-05,2.92326]
[1777207025022,51.21,77991.4,0.7,-0.01727,1e-05,2.92292]
[1777207030058,51.21,77999.07,0.7,-0.01718,1e-05,2.90968]
[1777207035093,51.21,77999.14,0.7,-0.01718,1e-05,2.90961]
[1777207040127,51.21,77998.98,0.7,-0.01718,1e-05,2.90992]
[1777207045164,51.21,77999.16,0.7,-0.01718,1e-05,2.90962]
[1777207050343,51.21,77999.86,0.7,-0.01717,1e-05,2.90843]
[1777207056453,51.21,78001.41,0.7,-0.01714,1e-05,2.90385]
[1777207062284,51.21,78003.51,0.7,-0.01711,1e-05,2.90029]
[1777207067319,51.21,78002.0,0.7,-0.01713,1e-05,2.90292]
[1777207073361,51.21,78002.04,0.7,-0.01713,1e-05,2.90286]
[1777207079403,51.21,78003.06,0.7,-0.01712,1e-05,2.90112]
[1777207084437,51.21,78003.27,0.7,-0.01712,1e-05,2.90077]
[1777207090480,51.21,78003.18,0.7,-0.01712,1e-05,2.90094]
[1777207095515,51.21,78003.35,0.7,-0.01712,1e-05,2.90068]
[1777207100550,51.21,78003.76,0.7,-0.01711,1e-05,2.90001]
[1777207105585,51.21,78003.43,0.7,-0.01712,1e-05,2.90063]
[1777207112634,51.21,78003.57,0.7,-0.0171,1e-05,2.89854]
[1777207119683,51.21,78003.6,0.7,-0.0171,1e-05,2.8986]
[1777207124718,51.21,78003.6,0.7,-0.0171,1e-05,2.89867]
[1777207132467,51.21,78003.61,0.7,-0.0171,1e-05,2.89869]
[1777207134109,51.21,78003.61,0.7,-0.0171,1e-05,2.89876]
[1777207135273,51.21,78003.72,0.7,-0.0171,1e-05,2.89859]
[1777207140645,51.21,78003.84,0.7,-0.0171,1e-05,2.89844]
[1777207146873,51.21,78003.85,0.7,-0.0171,1e-05,2.89852]
[1777207151907,51.21,78003.68,0.7,-0.01711,1e-05,2.89888]
[1777207156943,51.21,78003.66,0.7,-0.01711,1e-05,2.89897]
[1777207162985,51.21,78002.98,0.7,-0.01712,1e-05,2.90021]
[1777207168020,51.21,78002.34,0.7,-0.01712,1e-05,2.90135]
[1777207173056,51.21,78002.35,0.7,-0.01711,1e-05,2.89944]
[1777207178090,51.21,78002.22,0.7,-0.01711,1e-05,2.89972]
[1777207183468,51.21,78001.88,0.7,-0.01712,1e-05,2.90035]
[1777207190174,51.21,78002.1,0.7,-0.01712,1e-05,2.90007]
[1777207195209,51.21,78002.06,0.7,-0.01712,1e-05,2.90021]
[1777207201251,51.21,78002.61,0.7,-0.01711,1e-05,2.89934]
[1777207206286,51.21,78001.85,0.7,-0.01712,1e-05,2.90073]
[1777207211321,51.21,78001.96,0.7,-0.01712,1e-05,2.9006]
[1777207216356,51.21,77994.86,0.7,-0.01721,1e-05,2.91286]
[1777207221462,51.21,77992.72,0.7,-0.01723,1e-05,2.91651]
[1777207227433,51.21,77992.77,0.7,-0.01723,1e-05,2.91635]
[1777207233474,51.21,77992.23,0.7,-0.01723,1e-05,2.91531]
[1777207237896,51.21,77991.81,0.7,-0.01723,1e-05,2.91602]
[1777207238962,51.21,77991.81,0.7,-0.01723,1e-05,2.91602]
[1777207245559,51.21,77990.34,0.7,-0.01725,1e-05,2.91855]
[1777207250595,51.21,77990.01,0.7,-0.01725,1e-05,2.91912]
[1777207255630,51.21,77989.0,0.7,-0.01727,1e-05,2.92085]
[1777207260664,51.21,77988.51,0.7,-0.01727,1e-05,2.92167]
[1777207265700,51.21,77986.75,0.7,-0.01729,1e-05,2.92469]
[1777207270735,51.21,77985.38,0.7,-0.01731,1e-05,2.92698]
[1777207280805,51.21,77985.38,0.7,-0.01731,1e-05,2.92684]
[1777207285840,51.21,77985.34,0.7,-0.01731,1e-05,2.92685]
[1777207290875,51.21,77984.93,0.7,-0.01731,1e-05,2.9275]
[1777207295909,51.21,77984.97,0.7,-0.0173,1e-05,2.92543]
[1777207301951,51.21,77984.35,0.7,-0.01731,1e-05,2.92646]
[1777207307994,51.21,77984.2,0.7,-0.01731,1e-05,2.92667]
[1777207315045,51.21,77984.82,0.7,-0.0173,1e-05,2.92555]
[1777207322094,51.21,77984.8,0.7,-0.0173,1e-05,2.92555]
[1777207328139,51.21,77982.86,0.7,-0.01733,1e-05,2.92888]
[1777207333248,51.21,77982.97,0.7,-0.01732,1e-05,2.92863]
[1777207339216,51.21,77982.85,0.7,-0.01733,1e-05,2.92878]
[1777207344251,51.21,77982.89,0.7,-0.01732,1e-05,2.92868]
[1777207349285,51.21,77982.23,0.7,-0.01733,1e-05,2.9298]
[1777207354321,51.21,77982.0,0.7,-0.01732,1e-05,2.92822]
[1777207359356,51.21,77980.84,0.7,-0.01734,1e-05,2.93022]
[1777207364391,51.21,77980.15,0.7,-0.01735,1e-05,2.93138]
[1777207369426,51.21,77980.47,0.7,-0.01734,1e-05,2.93079]
[1777207375468,51.21,77977.66,0.7,-0.01738,1e-05,2.93562]
[1777207380503,51.21,77973.19,0.7,-0.01743,1e-05,2.94329]
[1777207385539,51.21,77972.41,0.7,-0.01744,1e-05,2.94448]
[1777207390574,51.21,77975.05,0.7,-0.01741,1e-05,2.93979]
[1777207395609,51.21,77974.75,0.7,-0.01741,1e-05,2.94022]
[1777207402657,51.21,77975.21,0.7,-0.0174,1e-05,2.9393]
[1777207407692,51.21,77975.26,0.7,-0.0174,1e-05,2.93913]
[1777207412727,51.21,77975.26,0.7,-0.01739,1e-05,2.93711]
[1777207418770,51.21,77975.25,0.7,-0.01739,1e-05,2.93705]
[1777207423806,51.2,77973.74,0.7,-0.01741,1e-05,2.93961]
[1777207428841,51.2,77974.16,0.7,-0.0174,1e-05,2.93881]
[1777207433876,51.2,77973.82,0.7,-0.01741,1e-05,2.93932]
[1777207439919,51.2,77973.76,0.7,-0.01741,1e-05,2.93934]
[1777207444953,51.2,77973.69,0.7,-0.01741,1e-05,2.93941]
[1777207449990,51.2,77972.85,0.7,-0.01742,1e-05,2.9408]
[1777207455025,51.2,77972.87,0.7,-0.01742,1e-05,2.9407]
[1777207460060,51.2,77973.01,0.7,-0.01741,1e-05,2.94041]
[1777207466102,51.2,77972.19,0.7,-0.01742,1e-05,2.94177]
[1777207471137,51.2,77964.29,0.7,-0.01751,1e-05,2.95349]
[1777207476172,51.2,77964.81,0.7,-0.0175,1e-05,2.95245]
[1777207483221,51.2,77964.43,0.7,-0.01751,1e-05,2.95295]
[1777207489263,51.2,77963.71,0.7,-0.01751,1e-05,2.95408]
[1777207494298,51.2,77963.21,0.7,-0.01752,1e-05,2.95487]
[1777207499332,51.2,77962.56,0.7,-0.01753,1e-05,2.95591]
[1777207505375,51.2,77957.86,0.7,-0.01758,1e-05,2.96396]
[1777207510409,51.2,77956.83,0.7,-0.0176,1e-05,2.96559]
[1777207515446,51.2,77955.65,0.7,-0.01761,1e-05,2.96748]
[1777207520481,51.2,77951.77,0.7,-0.01766,1e-05,2.97407]
[1777207525516,51.2,77948.5,0.7,-0.01769,1e-05,2.97957]
[1777207530551,51.2,77946.83,0.7,-0.01771,1e-05,2.98221]
[1777207535586,51.19,77946.85,0.7,-0.0177,1e-05,2.97985]
[1777207540622,51.19,77929.98,0.7,-0.01791,1e-05,3.00917]
[1777207543724,51.19,77929.3,0.7,-0.01792,1e-05,3.01014]
[1777207544820,51.19,77929.33,0.7,-0.01791,1e-05,3.00982]
[1777207550692,51.19,77929.23,0.7,-0.01791,1e-05,3.00924]
[1777207555726,51.19,77927.71,0.7,-0.01792,1e-05,3.01132]
[1777207560763,51.18,77922.19,0.7,-0.01799,1e-05,3.02048]
[1777207561612,51.18,77922.19,0.7,-0.01799,1e-05,3.02048]
[1777207564135,51.18,77904.32,0.7,-0.01822,1e-05,3.05204]
[1777207564707,51.18,77892.98,0.7,-0.01836,1e-05,3.07201]
[1777207566747,51.18,77895.07,0.7,-0.01833,1e-05,3.0678]
[1777207567842,51.18,77896.01,0.7,-0.01831,1e-05,3.06589]
[1777207570828,51.17,77887.53,0.7,-0.01842,1e-05,3.08044]
[1777207572472,51.17,77887.0,0.7,-0.01842,1e-05,3.08115]
[1777207573938,51.17,77870.22,0.7,-0.01864,1e-05,3.111]
[1777207575265,51.17,77868.43,0.7,-0.01866,1e-05,3.11394]
[1777207576191,51.17,77869.58,0.7,-0.01864,1e-05,3.11153]
[1777207576293,51.17,77869.58,0.7,-0.01864,1e-05,3.11153]
[1777207576453,51.17,77869.58,0.7,-0.01864,1e-05,3.11153]
[1777207576395,51.17,77847.86,0.7,-0.01893,1e-05,3.15087]
[1777207577341,51.17,77847.86,0.7,-0.01893,1e-05,3.15087]
[1777207577443,51.17,77828.0,0.7,-0.01919,1e-05,3.18707]
[1777207579912,51.16,77810.35,0.7,-0.01942,1e-05,3.21894]
[1777207580929,51.16,77810.35,0.7,-0.01942,1e-05,3.21894]
[1777207583863,51.16,77796.91,0.7,-0.01959,1e-05,3.24202]
[1777207586231,51.15,77797.88,0.7,-0.01957,1e-05,3.23909]
[1777207591996,51.14,77800.8,0.7,-0.01949,1e-05,3.22778]
[1777207597031,51.13,77793.45,0.7,-0.01957,1e-05,3.23891]
[1777207601236,51.12,77793.37,0.7,-0.01956,1e-05,3.23743]
[1777207601288,51.12,77793.08,0.7,-0.01956,1e-05,3.23743]
[1777207607103,51.11,77792.47,0.7,-0.01955,1e-05,3.23637]
[1777207612137,51.1,77803.43,0.7,-0.01939,1e-05,3.21408]
[1777207617385,51.1,77794.61,0.7,-0.0195,1e-05,3.22923]
[1777207622414,51.09,77788.5,0.7,-0.01957,1e-05,3.23886]
[1777207625500,51.09,77806.52,0.7,-0.01932,1e-05,3.20413]
[1777207634291,51.08,77829.03,0.7,-0.019,1e-05,3.15971]
[1777207636305,51.08,77845.01,0.7,-0.01878,1e-05,3.12998]
[1777207641340,51.07,77856.24,0.7,-0.01863,1e-05,3.1088]
[1777207646375,51.07,77855.04,0.7,-0.01864,1e-05,3.11034]
[1777207651412,51.07,77855.99,0.7,-0.01861,1e-05,3.10595]
[1777207656446,51.07,77857.39,0.7,-0.01859,1e-05,3.10278]
[1777207660474,51.06,77836.84,0.7,-0.01886,1e-05,3.13974]
[1777207665509,51.06,77840.92,0.7,-0.0188,1e-05,3.13136]
[1777207670544,51.06,77844.79,0.7,-0.01874,1e-05,3.12349]
[1777207675579,51.05,77847.22,0.7,-0.0187,1e-05,3.11834]
[1777207680614,51.05,77849.08,0.7,-0.01867,1e-05,3.11425]
[1777207685648,51.05,77849.58,0.7,-0.01866,1e-05,3.11268]
[1777207690684,51.05,77847.0,0.7,-0.01869,1e-05,3.1167]
[1777207695719,51.04,77847.52,0.7,-0.01868,1e-05,3.11508]
[1777207700755,51.04,77850.52,0.7,-0.01864,1e-05,3.10898]
[1777207705791,51.04,77850.85,0.7,-0.01863,1e-05,3.10779]
[1777207710826,51.04,77846.46,0.7,-0.01868,1e-05,3.11519]
[1777207715861,51.03,77840.01,0.7,-0.01875,1e-05,3.12427]
[1777207721478,51.03,77840.23,0.7,-0.01874,1e-05,3.12328]
[1777207726939,51.03,77840.72,0.7,-0.01873,1e-05,3.1214]
[1777207731940,51.03,77841.76,0.7,-0.01871,1e-05,3.11894]
[1777207737009,51.02,77842.77,0.7,-0.01869,1e-05,3.11611]
[1777207742044,51.02,77846.52,0.7,-0.01864,1e-05,3.10863]
[1777207747079,51.02,77847.56,0.7,-0.01862,1e-05,3.10615]
[1777207752114,51.01,77849.59,0.7,-0.01859,1e-05,3.10194]
[1777207757149,51.01,77849.48,0.7,-0.01859,1e-05,3.10164]
[1777207762184,51.01,77848.73,0.7,-0.01859,1e-05,3.10252]
[1777207767221,51.01,77849.78,0.7,-0.01858,1e-05,3.10015]
[1777207772254,51.01,77848.94,0.7,-0.01857,1e-05,3.09919]
[1777207777289,51.01,77848.77,0.7,-0.01857,1e-05,3.09903]
[1777207782324,51.0,77848.79,0.7,-0.01857,1e-05,3.09847]
[1777207787359,51.0,77848.74,0.7,-0.01856,1e-05,3.09804]
[1777207792394,51.0,77848.48,0.7,-0.01856,1e-05,3.09799]
[1777207797429,51.0,77851.2,0.7,-0.01852,1e-05,3.09256]
[1777207802465,51.0,77851.11,0.7,-0.01852,1e-05,3.09228]
[1777207807500,50.99,77861.37,0.7,-0.01839,1e-05,3.07329]
[1777207812535,50.99,77869.85,0.7,-0.01828,1e-05,3.05773]
[1777207817570,50.99,77873.38,0.7,-0.01823,1e-05,3.05124]
[1777207822605,50.99,77866.3,0.7,-0.01832,1e-05,3.0638]
[1777207827640,50.99,77868.27,0.7,-0.01829,1e-05,3.06004]
[1777207832675,50.99,77872.68,0.7,-0.01822,1e-05,3.04996]
[1777207837711,50.99,77874.57,0.7,-0.0182,1e-05,3.04649]
[1777207842746,50.99,77879.67,0.7,-0.01813,1e-05,3.03734]
[1777207847781,50.99,77879.6,0.7,-0.01813,1e-05,3.03749]
[1777207854830,50.99,77879.98,0.7,-0.01813,1e-05,3.03688]
[1777207859865,50.99,77882.45,0.7,-0.0181,1e-05,3.03251]
[1777207864901,50.99,77888.66,0.7,-0.01802,1e-05,3.02153]
[1777207869935,50.99,77891.05,0.7,-0.01799,1e-05,3.01747]
[1777207874971,50.99,77891.79,0.7,-0.01798,1e-05,3.01637]
[1777207880007,50.99,77890.5,0.7,-0.018,1e-05,3.01889]
[1777207883027,50.99,77874.21,0.7,-0.01821,1e-05,3.04814]
[1777207888062,50.99,77873.05,0.7,-0.01822,1e-05,3.05019]
[1777207894105,50.99,77872.74,0.7,-0.01822,1e-05,3.04871]
[1777207899140,50.99,77875.35,0.7,-0.01818,1e-05,3.04405]
[1777207904175,50.99,77878.17,0.7,-0.01815,1e-05,3.03905]
[1777207909209,50.99,77879.02,0.7,-0.01814,1e-05,3.03767]
[1777207914245,51.0,77878.76,0.7,-0.01814,1e-05,3.03828]
[1777207919280,51.0,77880.93,0.7,-0.01811,1e-05,3.03454]
[1777207924315,51.0,77885.8,0.7,-0.01805,1e-05,3.02602]
[1777207929349,51.0,77889.55,0.7,-0.01801,1e-05,3.01957]
[1777207934385,51.0,77891.96,0.7,-0.01798,1e-05,3.01557]
[1777207940427,51.0,77893.33,0.7,-0.01796,1e-05,3.0135]
[1777207945462,51.0,77892.35,0.7,-0.01798,1e-05,3.01557]
[1777207950497,51.0,77890.68,0.7,-0.018,1e-05,3.01885]
[1777207957546,51.0,77888.23,0.7,-0.01803,1e-05,3.02164]
[1777207962580,51.01,77888.41,0.7,-0.01802,1e-05,3.02159]
[1777207967615,51.01,77885.09,0.7,-0.01807,1e-05,3.02779]
[1777207972650,51.01,77887.14,0.7,-0.01804,1e-05,3.02438]
[1777207977686,51.01,77886.69,0.7,-0.01805,1e-05,3.02543]
[1777207982721,51.01,77886.47,0.7,-0.01806,1e-05,3.02605]
[1777207987756,51.01,77887.06,0.7,-0.01805,1e-05,3.02523]
[1777207992791,51.01,77886.79,0.7,-0.01806,1e-05,3.02592]
[1777207997826,51.01,77885.59,0.7,-0.01807,1e-05,3.02828]
[1777208003867,51.01,77886.72,0.7,-0.01806,1e-05,3.0265]
[1777208008903,51.01,77886.41,0.7,-0.01806,1e-05,3.02725]
[1777208017965,51.02,77886.48,0.7,-0.01806,1e-05,3.0255]
[1777208025015,51.02,77885.79,0.7,-0.01807,1e-05,3.02701]
[1777208030050,51.02,77885.26,0.7,-0.01807,1e-05,3.02814]
[1777208035085,51.02,77885.58,0.7,-0.01807,1e-05,3.02776]
[1777208039533,51.02,77869.44,0.7,-0.01828,1e-05,3.05686]
[1777208045474,51.02,77869.84,0.7,-0.01827,1e-05,3.05605]
[1777208050968,51.02,77870.22,0.7,-0.01827,1e-05,3.05529]
[1777208056232,51.02,77870.77,0.7,-0.01826,1e-05,3.05421]
[1777208061267,51.02,77858.12,0.7,-0.01842,1e-05,3.07685]
[1777208067309,51.02,77857.12,0.7,-0.01843,1e-05,3.07834]
[1777208072475,51.01,77855.98,0.7,-0.01844,1e-05,3.07808]
[1777208078386,51.01,77857.79,0.7,-0.01841,1e-05,3.07437]
[1777208083421,51.01,77856.53,0.7,-0.01842,1e-05,3.0763]
[1777208088456,51.01,77856.47,0.7,-0.01842,1e-05,3.07604]
[1777208093490,51.01,77853.82,0.7,-0.01845,1e-05,3.08043]
[1777208098525,51.01,77854.1,0.7,-0.01845,1e-05,3.07947]
[1777208103561,51.0,77868.88,0.7,-0.01825,1e-05,3.05242]
[1777208108596,51.0,77869.99,0.7,-0.01824,1e-05,3.05026]
[1777208113630,51.0,77862.24,0.7,-0.01833,1e-05,3.064]
[1777208118665,51.0,77863.34,0.7,-0.01832,1e-05,3.06179]
[1777208123701,51.0,77847.19,0.7,-0.01853,1e-05,3.09081]
[1777208128736,51.0,77836.65,0.7,-0.01866,1e-05,3.10942]
[1777208133771,51.0,77833.54,0.7,-0.01869,1e-05,3.11245]
[1777208138807,50.99,77827.89,0.7,-0.01876,1e-05,3.12211]
[1777208143842,50.99,77829.83,0.7,-0.01873,1e-05,3.11785]
[1777208148879,50.99,77829.93,0.7,-0.01872,1e-05,3.11696]
[1777208153914,50.99,77830.14,0.7,-0.01871,1e-05,3.11591]
[1777208159956,50.98,77837.39,0.7,-0.01861,1e-05,3.10197]
[1777208164991,50.98,77841.13,0.7,-0.01856,1e-05,3.09475]
[1777208170025,50.98,77866.31,0.7,-0.01823,1e-05,3.04888]
[1777208175061,50.98,77868.37,0.7,-0.0182,1e-05,3.04518]
[1777208180096,50.98,77869.3,0.7,-0.01819,1e-05,3.04352]
[1777208185130,50.98,77867.27,0.7,-0.01822,1e-05,3.04719]
[1777208193187,50.98,77866.79,0.7,-0.01821,1e-05,3.04607]
[1777208198221,50.98,77860.11,0.7,-0.0183,1e-05,3.05804]
[1777208203257,50.98,77862.24,0.7,-0.01827,1e-05,3.05414]
[1777208208294,50.98,77853.58,0.7,-0.01838,1e-05,3.06964]
[1777208213329,50.98,77853.21,0.7,-0.01839,1e-05,3.07013]
[1777208218364,50.98,77849.01,0.7,-0.01844,1e-05,3.07752]
[1777208223399,50.98,77847.4,0.7,-0.01846,1e-05,3.0802]
[1777208229135,50.98,77850.29,0.7,-0.01842,1e-05,3.07477]
[1777208235482,50.98,77850.72,0.7,-0.01841,1e-05,3.0737]
[1777208243541,50.97,77850.81,0.7,-0.01841,1e-05,3.07309]
[1777208248576,50.97,77849.33,0.7,-0.01842,1e-05,3.07547]
[1777208253611,50.97,77850.92,0.7,-0.01839,1e-05,3.07026]
[1777208258646,50.97,77850.33,0.7,-0.0184,1e-05,3.07102]
[1777208262678,50.97,77832.66,0.7,-0.01862,1e-05,3.1028]
[1777208267842,50.97,77833.2,0.7,-0.01861,1e-05,3.10134]
[1777208274766,50.96,77833.06,0.7,-0.01861,1e-05,3.10069]
[1777208279801,50.96,77823.57,0.7,-0.01873,1e-05,3.11743]
[1777208284843,50.96,77824.26,0.7,-0.01872,1e-05,3.11553]
[1777208289879,50.96,77825.62,0.7,-0.01869,1e-05,3.11245]
[1777208294914,50.95,77825.75,0.7,-0.01869,1e-05,3.11166]
[1777208299949,50.95,77827.73,0.7,-0.01866,1e-05,3.10752]
[1777208304984,50.95,77835.38,0.7,-0.01856,1e-05,3.09313]
[1777208310019,50.95,77834.27,0.7,-0.01857,1e-05,3.09481]
[1777208315054,50.95,77836.48,0.7,-0.01852,1e-05,3.08846]
[1777208320093,50.95,77834.92,0.7,-0.01854,1e-05,3.09098]
[1777208326135,50.95,77834.98,0.7,-0.01854,1e-05,3.09045]
[1777208331180,50.94,77842.25,0.7,-0.01844,1e-05,3.07694]
[1777208336215,50.94,77847.03,0.7,-0.01838,1e-05,3.06805]
[1777208341250,50.94,77849.36,0.7,-0.01835,1e-05,3.06363]
[1777208346285,50.94,77849.86,0.7,-0.01834,1e-05,3.06251]
[1777208352327,50.94,77849.63,0.7,-0.01834,1e-05,3.06267]
[1777208357363,50.94,77851.94,0.7,-0.01831,1e-05,3.05831]
[1777208362400,50.94,77852.19,0.7,-0.0183,1e-05,3.05773]
[1777208362458,50.94,77852.19,0.7,-0.0183,1e-05,3.05769]
[1777208363296,50.94,77852.19,0.7,-0.0183,1e-05,3.05769]
[1777208369447,50.93,77851.02,0.7,-0.01831,1e-05,3.05835]
[1777208374482,50.93,77851.55,0.7,-0.01828,1e-05,3.05434]
[1777208379516,50.93,77851.01,0.7,-0.01828,1e-05,3.05427]
[1777208384552,50.92,77850.85,0.7,-0.01828,1e-05,3.05351]
[1777208390594,50.92,77850.84,0.7,-0.01827,1e-05,3.05228]
[1777208395629,50.91,77849.7,0.7,-0.01828,1e-05,3.05331]
[1777208400664,50.91,77848.4,0.7,-0.01829,1e-05,3.05461]
[1777208405699,50.9,77847.37,0.7,-0.01829,1e-05,3.05526]
[1777208410734,50.9,77849.67,0.7,-0.01825,1e-05,3.05015]
[1777208415769,50.9,77849.48,0.7,-0.01825,1e-05,3.04958]
[1777208420804,50.89,77851.18,0.7,-0.01822,1e-05,3.04564]
[1777208425839,50.89,77851.68,0.7,-0.01821,1e-05,3.0439]
[1777208430874,50.89,77851.41,0.7,-0.01821,1e-05,3.04356]
[1777208435909,50.88,77851.36,0.7,-0.01819,1e-05,3.04085]
[1777208440943,50.88,77851.73,0.7,-0.01818,1e-05,3.03941]
[1777208445979,50.88,77852.54,0.7,-0.01817,1e-05,3.0372]
[1777208451014,50.87,77854.98,0.7,-0.01813,1e-05,3.0321]
[1777208457056,50.87,77861.28,0.7,-0.01804,1e-05,3.02005]
[1777208462091,50.87,77863.19,0.7,-0.01801,1e-05,3.01603]
[1777208469140,50.87,77864.26,0.7,-0.01799,1e-05,3.01329]
[1777208474175,50.86,77866.75,0.7,-0.01796,1e-05,3.00827]
[1777208479210,50.86,77866.67,0.7,-0.01796,1e-05,3.00783]
[1777208484245,50.86,77866.14,0.7,-0.01796,1e-05,3.00818]
[1777208489280,50.86,77854.07,0.7,-0.01811,1e-05,3.02906]
[1777208494315,50.85,77854.05,0.7,-0.01809,1e-05,3.02632]
[1777208499350,50.85,77853.85,0.7,-0.01809,1e-05,3.02592]
[1777208504385,50.85,77853.67,0.7,-0.01809,1e-05,3.02551]
[1777208509420,50.84,77851.86,0.7,-0.0181,1e-05,3.02799]
[1777208515411,50.84,77851.96,0.7,-0.0181,1e-05,3.02718]
[1777208520497,50.84,77852.15,0.7,-0.01809,1e-05,3.02571]
[1777208525531,50.83,77853.46,0.7,-0.01806,1e-05,3.02253]
[1777208530566,50.83,77850.78,0.7,-0.01809,1e-05,3.02648]
[1777208535602,50.83,77849.67,0.7,-0.0181,1e-05,3.02761]
[1777208540638,50.82,77848.16,0.7,-0.01811,1e-05,3.0295]
[1777208546679,50.82,77838.35,0.7,-0.01823,1e-05,3.04609]
[1777208551714,50.82,77835.06,0.7,-0.01826,1e-05,3.04913]
[1777208557757,50.81,77833.4,0.7,-0.01827,1e-05,3.0511]
[1777208562792,50.81,77829.72,0.7,-0.01832,1e-05,3.05693]
[1777208567828,50.81,77831.13,0.7,-0.01829,1e-05,3.05356]
[1777208572862,50.8,77832.03,0.7,-0.01827,1e-05,3.05104]
[1777208577898,50.8,77834.53,0.7,-0.01824,1e-05,3.04584]
[1777208582933,50.8,77830.71,0.7,-0.01828,1e-05,3.05208]
[1777208587968,50.8,77829.68,0.7,-0.01829,1e-05,3.05326]
[1777208593004,50.79,77828.08,0.7,-0.01831,1e-05,3.05547]
[1777208600052,50.79,77828.49,0.7,-0.01829,1e-05,3.05375]
[1777208605087,50.79,77828.31,0.7,-0.01829,1e-05,3.05341]
[1777208612135,50.78,77828.9,0.7,-0.01827,1e-05,3.04946]
[1777208617171,50.78,77829.4,0.7,-0.01825,1e-05,3.04795]
[1777208621199,50.78,77811.38,0.7,-0.01849,1e-05,3.0801]
[1777208626234,50.77,77814.55,0.7,-0.01844,1e-05,3.07343]
[1777208633283,50.77,77814.62,0.7,-0.01843,1e-05,3.07202]
[1777208638318,50.77,77820.14,0.7,-0.01835,1e-05,3.06111]
[1777208643353,50.76,77819.66,0.7,-0.01835,1e-05,3.06112]
[1777208650403,50.76,77819.99,0.7,-0.01834,1e-05,3.05932]
[1777208655437,50.76,77823.83,0.7,-0.01828,1e-05,3.05153]
[1777208660472,50.75,77828.3,0.7,-0.01822,1e-05,3.04271]
[1777208665507,50.75,77837.34,0.7,-0.0181,1e-05,3.02579]
[1777208670542,50.75,77836.6,0.7,-0.0181,1e-05,3.02652]
[1777208675577,50.75,77833.41,0.7,-0.01813,1e-05,3.02965]
[1777208680612,50.74,77837.6,0.7,-0.01807,1e-05,3.02146]
[1777208685646,50.74,77846.81,0.7,-0.01795,1e-05,3.00437]
[1777208690682,50.74,77852.07,0.7,-0.01788,1e-05,2.99452]
[1777208695717,50.74,77851.87,0.7,-0.01788,1e-05,2.99447]
[1777208700752,50.74,77852.52,0.7,-0.01787,1e-05,2.99291]
[1777208705787,50.73,77850.43,0.7,-0.01789,1e-05,2.99624]
[1777208711829,50.73,77850.7,0.7,-0.01788,1e-05,2.99527]
[1777208716864,50.73,77853.61,0.7,-0.01784,1e-05,2.9897]
[1777208721899,50.73,77853.62,0.7,-0.01784,1e-05,2.98933]
[1777208726933,50.73,77855.28,0.7,-0.01782,1e-05,2.98606]
[1777208733988,50.73,77855.81,0.7,-0.0178,1e-05,2.98268]
[1777208738328,50.72,77855.27,0.7,-0.0178,1e-05,2.98339]
[1777208739471,50.72,77855.72,0.7,-0.01779,1e-05,2.98253]
[1777208748086,50.72,77855.8,0.7,-0.01779,1e-05,2.98179]
[1777208753194,50.72,77855.82,0.7,-0.01779,1e-05,2.98169]
[1777208759163,50.72,77854.69,0.7,-0.0178,1e-05,2.98312]
[1777208764198,50.72,77854.71,0.7,-0.0178,1e-05,2.98278]
[1777208769232,50.72,77854.26,0.7,-0.0178,1e-05,2.98328]
[1777208774268,50.72,77854.48,0.7,-0.01779,1e-05,2.98258]
[1777208779303,50.71,77854.71,0.7,-0.01779,1e-05,2.98187]
[1777208784338,50.71,77852.98,0.7,-0.01781,1e-05,2.98463]
[1777208789373,50.71,77852.88,0.7,-0.01781,1e-05,2.98449]
[1777208794408,50.71,77852.49,0.7,-0.0178,1e-05,2.98289]
[1777208799442,50.71,77855.6,0.7,-0.01776,1e-05,2.97707]
[1777208804478,50.71,77856.19,0.7,-0.01775,1e-05,2.97577]
[1777208810520,50.71,77856.93,0.7,-0.01774,1e-05,2.97417]
[1777208816562,50.71,77856.97,0.7,-0.01774,1e-05,2.97382]
[1777208822605,50.71,77856.76,0.7,-0.01774,1e-05,2.97391]
[1777208824803,50.71,77856.87,0.7,-0.01773,1e-05,2.97361]
[1777208826328,50.71,77845.77,0.7,-0.01787,1e-05,2.9933]
[1777208831668,50.7,77839.27,0.7,-0.01795,1e-05,3.00426]
[1777208836703,50.7,77838.35,0.7,-0.01796,1e-05,3.00536]
[1777208841737,50.7,77838.33,0.7,-0.01796,1e-05,3.00484]
[1777208846773,50.7,77838.32,0.7,-0.01795,1e-05,3.00428]
[1777208851808,50.69,77839.25,0.7,-0.01793,1e-05,3.00006]
[1777208856843,50.69,77838.88,0.7,-0.01793,1e-05,3.00015]
[1777208857795,50.69,77838.88,0.7,-0.01793,1e-05,3.00015]
[1777208862885,50.69,77837.08,0.7,-0.01795,1e-05,3.00268]
[1777208867920,50.69,77837.79,0.7,-0.01793,1e-05,3.00081]
[1777208872954,50.68,77838.17,0.7,-0.01792,1e-05,2.99954]
[1777208877989,50.68,77837.91,0.7,-0.01792,1e-05,2.99941]
[1777208884171,50.68,77838.21,0.7,-0.01792,1e-05,2.99876]
[1777208893097,50.67,77838.09,0.7,-0.01791,1e-05,2.99735]
[1777208898133,50.67,77837.73,0.7,-0.01791,1e-05,2.99743]
[1777208904176,50.67,77845.02,0.7,-0.01781,1e-05,2.98376]
[1777208909211,50.67,77848.05,0.7,-0.01777,1e-05,2.97787]
[1777208915253,50.67,77850.14,0.7,-0.01773,1e-05,2.97174]
[1777208920288,50.67,77854.07,0.7,-0.01768,1e-05,2.96449]
[1777208925323,50.66,77856.83,0.7,-0.01764,1e-05,2.9594]
[1777208930358,50.66,77863.4,0.7,-0.01756,1e-05,2.94763]
[1777208935393,50.66,77868.39,0.7,-0.01749,1e-05,2.93882]
[1777208940428,50.66,77877.16,0.7,-0.01738,1e-05,2.92347]
[1777208945463,50.66,77884.51,0.7,-0.01729,1e-05,2.91082]
[1777208950498,50.67,77893.19,0.7,-0.01719,1e-05,2.89608]
[1777208955534,50.67,77899.34,0.7,-0.01712,1e-05,2.88602]
[1777208960569,50.67,77899.05,0.7,-0.01713,1e-05,2.8871]
[1777208965604,50.67,77900.14,0.7,-0.01712,1e-05,2.88578]
[1777208970639,50.68,77903.19,0.7,-0.01708,1e-05,2.8811]
[1777208976683,50.68,77904.95,0.7,-0.01706,1e-05,2.87686]
[1777208981718,50.68,77909.18,0.7,-0.01701,1e-05,2.87023]
[1777208986753,50.68,77912.47,0.7,-0.01697,1e-05,2.86525]
[1777208991787,50.69,77913.88,0.7,-0.01696,1e-05,2.86356]
[1777208996823,50.69,77910.17,0.7,-0.01701,1e-05,2.87068]
[1777209001859,50.69,77910.11,0.7,-0.01702,1e-05,2.87142]
[1777209006894,50.7,77901.66,0.7,-0.01712,1e-05,2.88658]
[1777209011928,50.7,77901.66,0.7,-0.01713,1e-05,2.88705]
[1777209016964,50.7,77901.53,0.7,-0.01713,1e-05,2.88775]
[1777209027036,50.7,77901.61,0.7,-0.01714,1e-05,2.88856]
[1777209038112,50.71,77901.62,0.7,-0.01713,1e-05,2.88764]
[1777209044157,50.71,77903.92,0.7,-0.01711,1e-05,2.88426]
[1777209049675,50.71,77903.41,0.7,-0.01712,1e-05,2.88556]
[1777209049682,50.71,77903.41,0.7,-0.01712,1e-05,2.88556]
[1777209051781,50.71,77909.99,0.7,-0.01704,1e-05,2.87438]
[1777209053892,50.71,77929.77,0.7,-0.0168,1e-05,2.84057]
[1777209059262,50.72,77933.93,0.7,-0.01676,1e-05,2.8348]
[1777209064296,50.72,77931.71,0.7,-0.01679,1e-05,2.83951]
[1777209069332,50.73,77928.95,0.7,-0.01683,1e-05,2.8451]
[1777209074367,50.73,77929.42,0.7,-0.01683,1e-05,2.84534]
[1777209080409,50.73,77928.47,0.7,-0.01685,1e-05,2.84799]
[1777209085444,50.74,77926.19,0.7,-0.01689,1e-05,2.85272]
[1777209090479,50.74,77927.37,0.7,-0.01688,1e-05,2.85148]
[1777209096521,50.74,77927.33,0.7,-0.01687,1e-05,2.85057]
[1777209102563,50.75,77925.68,0.7,-0.0169,1e-05,2.8543]
[1777209104607,50.75,77924.44,0.7,-0.01691,1e-05,2.85657]
[1777209111626,50.75,77922.09,0.7,-0.01695,1e-05,2.86165]
[1777209116916,50.75,77922.18,0.7,-0.01695,1e-05,2.862]
[1777209118019,50.75,77922.16,0.7,-0.01695,1e-05,2.86216]
[1777209123712,50.76,77922.18,0.7,-0.01696,1e-05,2.86296]
[1777209128747,50.76,77921.73,0.7,-0.01697,1e-05,2.8643]
[1777209134789,50.76,77921.55,0.7,-0.01698,1e-05,2.86527]
[1777209140483,50.76,77921.48,0.7,-0.01698,1e-05,2.86572]
[1777209145867,50.77,77931.31,0.7,-0.01687,1e-05,2.84979]
[1777209153923,50.77,77927.17,0.7,-0.01691,1e-05,2.85605]
[1777209158958,50.78,77926.97,0.7,-0.01692,1e-05,2.85707]
[1777209165000,50.78,77927.28,0.7,-0.01692,1e-05,2.85736]
[1777209170035,50.78,77929.74,0.7,-0.0169,1e-05,2.85384]
[1777209175070,50.78,77934.31,0.7,-0.01685,1e-05,2.84677]
[1777209180105,50.79,77940.91,0.7,-0.01677,1e-05,2.83633]
[1777209185140,50.79,77951.45,0.7,-0.01665,1e-05,2.81934]
[1777209190175,50.8,77949.28,0.7,-0.01669,1e-05,2.82403]
[1777209195209,50.8,77943.57,0.7,-0.01676,1e-05,2.8347]
[1777209200245,50.8,77936.09,0.7,-0.01686,1e-05,2.84829]
[1777209205280,50.81,77935.82,0.7,-0.01687,1e-05,2.8495]
[1777209210315,50.81,77935.45,0.7,-0.01688,1e-05,2.85086]
[1777209215350,50.81,77936.41,0.7,-0.01686,1e-05,2.84802]
[1777209220385,50.82,77935.4,0.7,-0.01688,1e-05,2.85049]
[1777209225420,50.82,77932.96,0.7,-0.01691,1e-05,2.85539]
[1777209234483,50.82,77930.81,0.7,-0.01694,1e-05,2.86029]
[1777209239518,50.83,77925.12,0.7,-0.01702,1e-05,2.87081]
[1777209247575,50.83,77925.15,0.7,-0.01702,1e-05,2.87169]
[1777209252610,50.83,77925.65,0.7,-0.01702,1e-05,2.87142]
[1777209257645,50.83,77925.47,0.7,-0.01703,1e-05,2.87234]
[1777209264694,50.84,77925.78,0.7,-0.01703,1e-05,2.87266]
[1777209269729,50.84,77925.01,0.7,-0.01704,1e-05,2.87459]
[1777209274764,50.84,77924.75,0.7,-0.01704,1e-05,2.87372]
[1777209280805,50.85,77924.85,0.7,-0.01705,1e-05,2.87428]
[1777209290877,50.85,77924.17,0.7,-0.01706,1e-05,2.87668]
[1777209299941,50.85,77924.08,0.7,-0.01707,1e-05,2.87791]
[1777209304975,50.86,77924.17,0.7,-0.01707,1e-05,2.87836]
[1777209311017,50.86,77924.2,0.7,-0.01708,1e-05,2.87903]
[1777209316905,50.86,77924.31,0.7,-0.01708,1e-05,2.87896]
[1777209316915,50.86,77924.31,0.7,-0.01708,1e-05,2.87896]
[1777209321087,50.87,77943.21,0.7,-0.01686,1e-05,2.8477]
[1777209326122,50.87,77957.67,0.7,-0.01669,1e-05,2.82408]
[1777209331157,50.87,77944.6,0.7,-0.01684,1e-05,2.84546]
[1777209331279,50.87,77944.6,0.7,-0.01684,1e-05,2.84546]
[1777209331418,50.87,77944.6,0.7,-0.01684,1e-05,2.84546]
[1777209337199,50.88,77941.96,0.7,-0.01688,1e-05,2.85098]
[1777209342234,50.88,77940.51,0.7,-0.0169,1e-05,2.85421]
[1777209342293,50.88,77940.51,0.7,-0.0169,1e-05,2.85421]
[1777209348276,50.88,77945.24,0.7,-0.01685,1e-05,2.84706]
[1777209354318,50.89,77947.83,0.7,-0.01683,1e-05,2.84358]
[1777209359353,50.89,77951.22,0.7,-0.01679,1e-05,2.83861]
[1777209364388,50.9,77952.33,0.7,-0.01679,1e-05,2.83758]
[1777209369423,50.9,77951.87,0.7,-0.0168,1e-05,2.83921]
[1777209375466,50.9,77951.84,0.7,-0.0168,1e-05,2.84026]
[1777209380501,50.91,77941.01,0.7,-0.01694,1e-05,2.85957]
[1777209385535,50.91,77939.75,0.7,-0.01696,1e-05,2.86236]
[1777209390570,50.91,77940.41,0.7,-0.01696,1e-05,2.86181]
[1777209395605,50.91,77938.75,0.7,-0.01697,1e-05,2.86333]
[1777209400641,50.92,77935.63,0.7,-0.01701,1e-05,2.86926]
[1777209405676,50.92,77934.86,0.7,-0.01703,1e-05,2.87109]
[1777209410715,50.92,77934.18,0.7,-0.01704,1e-05,2.87287]
[1777209415750,50.92,77933.6,0.7,-0.01705,1e-05,2.87437]
[1777209420787,50.92,77933.46,0.7,-0.01705,1e-05,2.87513]
[1777209428845,50.93,77932.76,0.7,-0.01707,1e-05,2.87713]
[1777209434887,50.93,77932.88,0.7,-0.01707,1e-05,2.87748]
[1777209439922,50.93,77930.36,0.7,-0.0171,1e-05,2.88226]
[1777209445966,50.93,77930.15,0.7,-0.01711,1e-05,2.88314]
[1777209453400,50.94,77930.32,0.7,-0.0171,1e-05,2.88153]
[1777209460064,50.94,77929.57,0.7,-0.01712,1e-05,2.88349]
[1777209465877,50.94,77930.2,0.7,-0.01711,1e-05,2.8825]
[1777209471141,50.94,77928.41,0.7,-0.01714,1e-05,2.88654]
[1777209476176,50.94,77912.57,0.7,-0.01733,1e-05,2.91441]
[1777209479440,50.95,77906.78,0.7,-0.01741,1e-05,2.92462]
[1777209485239,50.95,77893.8,0.7,-0.01757,1e-05,2.94745]
[1777209490273,50.95,77896.27,0.7,-0.01754,1e-05,2.9431]
[1777209495309,50.95,77888.59,0.7,-0.01763,1e-05,2.95656]
[1777209500344,50.95,77887.38,0.7,-0.01765,1e-05,2.95859]
[1777209505378,50.94,77886.22,0.7,-0.01766,1e-05,2.96051]
[1777209512427,50.94,77886.18,0.7,-0.01765,1e-05,2.95846]
[1777209513482,50.94,77886.18,0.7,-0.01765,1e-05,2.95846]
[1777209519477,50.94,77885.04,0.7,-0.01766,1e-05,2.96033]
[1777209525428,50.94,77885.11,0.7,-0.01766,1e-05,2.96016]
[1777209531560,50.94,77891.33,0.7,-0.01759,1e-05,2.94917]
[1777209537335,50.94,77891.2,0.7,-0.01759,1e-05,2.94943]
[1777209542638,50.94,77891.18,0.7,-0.01759,1e-05,2.94951]
[1777209547512,50.94,77891.11,0.7,-0.01759,1e-05,2.94966]
[1777209559757,50.94,77890.58,0.7,-0.0176,1e-05,2.95066]
[1777209565822,50.94,77891.28,0.7,-0.01759,1e-05,2.94947]
[1777209570857,50.94,77897.95,0.7,-0.0175,1e-05,2.93786]
[1777209575892,50.94,77901.68,0.7,-0.01745,1e-05,2.92956]
[1777209580927,50.95,77903.86,0.7,-0.01742,1e-05,2.92596]
[1777209581544,50.95,77903.86,0.7,-0.01742,1e-05,2.92596]
[1777209586969,50.95,77909.22,0.7,-0.01736,1e-05,2.9169]
[1777209592537,50.95,77909.57,0.7,-0.01736,1e-05,2.91657]
[1777209599055,50.95,77910.13,0.7,-0.01735,1e-05,2.91597]
[1777209604090,50.95,77908.14,0.7,-0.01738,1e-05,2.91966]
[1777209609128,50.95,77908.09,0.7,-0.01738,1e-05,2.91996]
[1777209615168,50.95,77901.31,0.7,-0.01747,1e-05,2.93197]
[1777209620205,50.95,77893.01,0.7,-0.01757,1e-05,2.94655]
[1777209625571,50.95,77892.41,0.7,-0.01758,1e-05,2.94756]
[1777209631282,50.95,77891.6,0.7,-0.01757,1e-05,2.94694]
[1777209636317,50.95,77891.76,0.7,-0.01757,1e-05,2.9466]
[1777209641351,50.95,77891.78,0.7,-0.01757,1e-05,2.94651]
[1777209646386,50.95,77892.03,0.7,-0.01757,1e-05,2.94602]
[1777209651422,50.95,77892.31,0.7,-0.01756,1e-05,2.94548]
[1777209659478,50.95,77890.13,0.7,-0.01759,1e-05,2.94925]
[1777209659607,50.95,77890.13,0.7,-0.01759,1e-05,2.94925]
[1777209670036,50.95,77890.26,0.7,-0.01759,1e-05,2.94897]
[1777209677604,50.95,77890.36,0.7,-0.01759,1e-05,2.94866]
[1777209683648,50.95,77890.26,0.7,-0.01759,1e-05,2.94881]
[1777209688682,50.95,77889.56,0.7,-0.0176,1e-05,2.95002]
[1777209692143,50.95,77889.59,0.7,-0.0176,1e-05,2.94996]
[1777209697745,50.95,77889.84,0.7,-0.01758,1e-05,2.94754]
[1777209702780,50.95,77889.5,0.7,-0.01759,1e-05,2.94814]
[1777209703649,50.95,77889.5,0.7,-0.01759,1e-05,2.94814]
[1777209708822,50.95,77895.98,0.7,-0.01751,1e-05,2.93682]
[1777209713857,50.95,77897.81,0.7,-0.01748,1e-05,2.93373]
[1777209718893,50.95,77897.74,0.7,-0.01749,1e-05,2.93396]
[1777209723928,50.95,77893.25,0.7,-0.01754,1e-05,2.94192]
[1777209728964,50.95,77893.62,0.7,-0.01754,1e-05,2.94131]
[1777209733998,50.95,77890.67,0.7,-0.01757,1e-05,2.94652]
[1777209743061,50.95,77890.62,0.7,-0.01758,1e-05,2.94658]
[1777209745721,50.95,77890.69,0.7,-0.01757,1e-05,2.94647]
[1777209755145,50.95,77890.61,0.7,-0.01756,1e-05,2.94467]
[1777209761187,50.95,77891.81,0.7,-0.01755,1e-05,2.9426]
[1777209766222,50.95,77892.5,0.7,-0.01754,1e-05,2.94144]
[1777209766710,50.95,77892.5,0.7,-0.01754,1e-05,2.94144]
[1777209772264,50.95,77892.69,0.7,-0.01754,1e-05,2.94116]
[1777209775285,50.95,77910.67,0.7,-0.01732,1e-05,2.90982]
[1777209780320,50.95,77909.48,0.7,-0.01733,1e-05,2.91219]
[1777209785355,50.95,77908.93,0.7,-0.01734,1e-05,2.91344]
[1777209790390,50.96,77909.2,0.7,-0.01734,1e-05,2.91329]
[1777209795424,50.96,77899.95,0.7,-0.01746,1e-05,2.92971]
[1777209800460,50.96,77898.14,0.7,-0.01748,1e-05,2.9331]
[1777209805494,50.96,77898.39,0.7,-0.01748,1e-05,2.93289]
[1777209810530,50.96,77897.42,0.7,-0.01749,1e-05,2.93483]
[1777209815565,50.96,77896.3,0.7,-0.0175,1e-05,2.93509]
[1777209820600,50.96,77896.49,0.7,-0.0175,1e-05,2.935]
[1777209825636,50.96,77896.8,0.7,-0.0175,1e-05,2.93471]
[1777209831678,50.96,77896.0,0.7,-0.01751,1e-05,2.93636]
[1777209836713,50.96,77895.68,0.7,-0.01751,1e-05,2.9371]
[1777209843788,50.97,77895.59,0.7,-0.01752,1e-05,2.9375]
[1777209849803,50.97,77895.56,0.7,-0.01752,1e-05,2.93775]
[1777209854839,50.97,77894.49,0.7,-0.01753,1e-05,2.93977]
[1777209859874,50.97,77889.3,0.7,-0.0176,1e-05,2.94897]
[1777209864909,50.97,77888.58,0.7,-0.01761,1e-05,2.95028]
[1777209869944,50.97,77888.54,0.7,-0.01761,1e-05,2.95038]
[1777209881021,50.97,77886.13,0.7,-0.01763,1e-05,2.95273]
[1777209887062,50.97,77882.44,0.7,-0.01767,1e-05,2.95926]
[1777209892099,50.97,77878.47,0.7,-0.01772,1e-05,2.96623]
[1777209897134,50.97,77877.54,0.7,-0.01773,1e-05,2.96778]
[1777209902169,50.97,77875.38,0.7,-0.01776,1e-05,2.97146]
[1777209907203,50.97,77867.06,0.7,-0.01786,1e-05,2.98584]
[1777209913246,50.96,77866.07,0.7,-0.01787,1e-05,2.98717]
[1777209921631,50.96,77865.45,0.7,-0.01788,1e-05,2.98797]
[1777209921723,50.96,77865.45,0.7,-0.01788,1e-05,2.98766]
[1777209928350,50.97,77865.37,0.7,-0.0179,1e-05,2.99075]
[1777209930365,50.97,77865.37,0.7,-0.0179,1e-05,2.99075]
[1777209931358,50.98,77865.37,0.7,-0.0179,1e-05,2.99157]
[1777209937449,50.99,77855.31,0.7,-0.01804,1e-05,3.0103]
[1777209942520,50.99,77848.78,0.7,-0.01814,1e-05,3.02383]
[1777209944393,51.0,77847.35,0.7,-0.01816,1e-05,3.02675]
[1777209944397,51.0,77847.35,0.7,-0.01816,1e-05,3.02675]
[1777209949570,51.0,77845.57,0.7,-0.0182,1e-05,3.03199]
[1777209950960,51.01,77848.94,0.7,-0.01816,1e-05,3.0263]
[1777209956619,51.01,77852.44,0.7,-0.01813,1e-05,3.02221]
[1777209962661,51.02,77851.86,0.7,-0.01815,1e-05,3.02541]
[1777209967570,51.03,77847.19,0.7,-0.01822,1e-05,3.03519]
[1777209967696,51.03,77846.33,0.7,-0.01823,1e-05,3.03707]
[1777209972731,51.03,77843.53,0.7,-0.01826,1e-05,3.04127]
[1777209977771,51.02,77843.3,0.7,-0.01826,1e-05,3.04081]
[1777209982804,51.02,77838.71,0.7,-0.01831,1e-05,3.04814]
[1777209987839,51.02,77840.07,0.7,-0.01829,1e-05,3.04471]
[1777209997910,51.01,77840.1,0.7,-0.01826,1e-05,3.04069]
[1777210007980,51.0,77842.07,0.7,-0.01822,1e-05,3.03531]
[1777210013015,51.0,77846.39,0.7,-0.01816,1e-05,3.02662]
[1777210018049,50.99,77859.04,0.7,-0.01799,1e-05,3.00328]
[1777210023085,50.99,77863.23,0.7,-0.01794,1e-05,2.99517]
[1777210026275,50.99,77864.7,0.7,-0.01792,1e-05,2.99231]
[1777210029881,50.99,77873.28,0.7,-0.0178,1e-05,2.9768]
[1777210039705,50.99,77875.92,0.7,-0.01776,1e-05,2.97129]
[1777210045239,50.98,77875.71,0.7,-0.01776,1e-05,2.97113]
[1777210050273,50.98,77875.25,0.7,-0.01777,1e-05,2.97157]
[1777210055308,50.98,77875.64,0.7,-0.01775,1e-05,2.96855]
[1777210059584,50.98,77875.75,0.7,-0.01775,1e-05,2.96822]
[1777210062052,50.98,77878.57,0.7,-0.01771,1e-05,2.96292]
[1777210067396,50.98,77884.79,0.7,-0.01763,1e-05,2.95164]
[1777210072432,50.98,77887.07,0.7,-0.0176,1e-05,2.94748]
[1777210079480,50.98,77887.06,0.7,-0.0176,1e-05,2.94729]
[1777210084515,50.98,77891.63,0.7,-0.01754,1e-05,2.93913]
[1777210089550,50.98,77892.69,0.7,-0.01752,1e-05,2.93722]
[1777210090742,50.98,77892.69,0.7,-0.01752,1e-05,2.93722]
[1777210098613,50.98,77892.67,0.7,-0.01752,1e-05,2.93719]
[1777210103648,50.98,77892.65,0.7,-0.01752,1e-05,2.93719]
[1777210109690,50.97,77893.06,0.7,-0.01752,1e-05,2.93643]
[1777210114725,50.97,77893.93,0.7,-0.0175,1e-05,2.93293]
[1777210119760,50.97,77894.21,0.7,-0.01749,1e-05,2.93244]
[1777210124795,50.97,77893.97,0.7,-0.0175,1e-05,2.93286]
[1777210129830,50.97,77894.23,0.7,-0.01749,1e-05,2.93239]
[1777210134865,50.97,77894.25,0.7,-0.01749,1e-05,2.93235]
[1777210139900,50.97,77893.92,0.7,-0.0175,1e-05,2.93292]
[1777210148962,50.97,77893.43,0.7,-0.0175,1e-05,2.93373]
[1777210155010,50.97,77893.73,0.7,-0.0175,1e-05,2.93317]
[1777210163061,50.97,77894.3,0.7,-0.01749,1e-05,2.93214]
[1777210171119,50.97,77894.34,0.7,-0.01748,1e-05,2.93008]
[1777210177160,50.97,77894.53,0.7,-0.01748,1e-05,2.92975]
[1777210182196,50.97,77894.54,0.7,-0.01748,1e-05,2.92973]
[1777210187230,50.97,77894.56,0.7,-0.01748,1e-05,2.92969]
[1777210193944,50.97,77894.7,0.7,-0.01747,1e-05,2.92945]
[1777210199315,50.97,77894.8,0.7,-0.01747,1e-05,2.9293]
[1777210204350,50.97,77894.28,0.7,-0.01748,1e-05,2.93023]
[1777210209385,50.97,77895.99,0.7,-0.01746,1e-05,2.92726]
[1777210214420,50.97,77894.86,0.7,-0.01747,1e-05,2.92928]
[1777210219455,50.97,77894.93,0.7,-0.01747,1e-05,2.92919]
[1777210224490,50.97,77895.29,0.7,-0.01747,1e-05,2.92857]
[1777210231539,50.97,77895.84,0.7,-0.01745,1e-05,2.92564]
[1777210236573,50.97,77896.71,0.7,-0.01744,1e-05,2.92413]
[1777210241609,50.98,77899.89,0.7,-0.0174,1e-05,2.91863]
[1777210246644,50.98,77900.89,0.7,-0.01739,1e-05,2.91697]
[1777210251680,50.98,77901.27,0.7,-0.01738,1e-05,2.91642]
[1777210263764,50.98,77901.54,0.7,-0.01738,1e-05,2.91628]
[1777210269806,50.98,77901.9,0.7,-0.01738,1e-05,2.91586]
[1777210275848,50.98,77902.07,0.7,-0.01738,1e-05,2.91578]
[1777210281890,50.98,77902.35,0.7,-0.01738,1e-05,2.91552]
[1777210287935,50.98,77902.8,0.7,-0.01737,1e-05,2.91498]
[1777210293977,50.98,77901.04,0.7,-0.01739,1e-05,2.91634]
[1777210299012,50.98,77900.18,0.7,-0.0174,1e-05,2.91802]
[1777210304048,50.98,77892.74,0.7,-0.01749,1e-05,2.93112]
[1777210309083,50.98,77893.33,0.7,-0.01748,1e-05,2.93011]
[1777210318147,50.98,77894.66,0.7,-0.01747,1e-05,2.92782]
[1777210324917,50.98,77896.23,0.7,-0.01745,1e-05,2.92507]
[1777210330231,50.98,77899.44,0.7,-0.01741,1e-05,2.91947]
[1777210335266,50.98,77902.77,0.7,-0.01737,1e-05,2.91371]
[1777210340301,50.98,77903.52,0.7,-0.01736,1e-05,2.91244]
[1777210345336,50.98,77904.06,0.7,-0.01735,1e-05,2.91157]
[1777210352385,50.98,77905.23,0.7,-0.01733,1e-05,2.90771]
[1777210362456,50.99,77905.23,0.7,-0.01733,1e-05,2.90799]
[1777210367491,50.99,77914.35,0.7,-0.01722,1e-05,2.89243]
[1777210372526,50.99,77917.35,0.7,-0.01718,1e-05,2.88755]
[1777210378567,50.99,77925.57,0.7,-0.01709,1e-05,2.87385]
[1777210383603,50.99,77930.38,0.7,-0.01703,1e-05,2.86605]
[1777210391659,50.99,77931.54,0.7,-0.01702,1e-05,2.86488]
[1777210398708,51.0,77932.09,0.7,-0.01702,1e-05,2.86476]
[1777210409786,51.0,77930.99,0.7,-0.01704,1e-05,2.86774]
[1777210414821,51.0,77936.14,0.7,-0.01697,1e-05,2.85752]
[1777210421870,51.01,77936.46,0.7,-0.01697,1e-05,2.85778]
[1777210429925,51.01,77936.89,0.7,-0.01698,1e-05,2.85797]
[1777210435968,51.01,77939.54,0.7,-0.01695,1e-05,2.85414]
[1777210437529,51.02,77953.09,0.7,-0.01679,1e-05,2.83115]
[1777210437711,51.02,77953.09,0.7,-0.01679,1e-05,2.83115]
[1777210437983,51.02,77969.56,0.7,-0.01659,1e-05,2.80341]
[1777210440338,51.02,77971.11,0.7,-0.01657,1e-05,2.80101]
[1777210446321,51.02,77965.13,0.7,-0.01665,1e-05,2.81237]
[1777210455102,51.03,77960.54,0.7,-0.01672,1e-05,2.82205]
[1777210460138,51.03,77960.63,0.7,-0.01673,1e-05,2.82284]
[1777210465173,51.04,77968.78,0.7,-0.01664,1e-05,2.81003]
[1777210470208,51.04,77970.99,0.7,-0.01662,1e-05,2.80734]
[1777210475243,51.05,77965.4,0.7,-0.01668,1e-05,2.81592]
[1777210481285,51.05,77964.45,0.7,-0.0167,1e-05,2.81867]
[1777210486320,51.05,77964.85,0.7,-0.0167,1e-05,2.81894]
[1777210491356,51.06,77966.89,0.7,-0.01668,1e-05,2.81644]
[1777210496390,51.06,77966.52,0.7,-0.01669,1e-05,2.81803]
[1777210501426,51.07,77978.05,0.7,-0.01656,1e-05,2.79957]
[1777210506461,51.07,77962.5,0.7,-0.01676,1e-05,2.82688]
[1777210511496,51.07,77958.8,0.7,-0.01681,1e-05,2.83402]
[1777210516531,51.08,77959.06,0.7,-0.01681,1e-05,2.8344]
[1777210521566,51.08,77958.29,0.7,-0.01682,1e-05,2.83653]
[1777210526600,51.08,77963.84,0.7,-0.01676,1e-05,2.82795]
[1777210531635,51.09,77966.28,0.7,-0.01673,1e-05,2.82278]
[1777210537678,51.09,77965.43,0.7,-0.01675,1e-05,2.82532]
[1777210543719,51.1,77965.39,0.7,-0.01676,1e-05,2.82646]
[1777210548755,51.1,77965.39,0.7,-0.01676,1e-05,2.82734]
[1777210553791,51.1,77964.64,0.7,-0.01678,1e-05,2.82949]
[1777210558825,51.11,77960.87,0.7,-0.01683,1e-05,2.83675]
[1777210563862,51.11,77957.68,0.7,-0.01687,1e-05,2.8431]
[1777210568898,51.11,77952.62,0.7,-0.01694,1e-05,2.85245]
[1777210573932,51.12,77950.45,0.7,-0.01697,1e-05,2.85679]
[1777210579547,51.12,77948.06,0.7,-0.017,1e-05,2.86148]
[1777210586871,51.12,77948.55,0.7,-0.017,1e-05,2.86098]
[1777210593065,51.13,77950.63,0.7,-0.01697,1e-05,2.85676]
[1777210598101,51.13,77947.24,0.7,-0.01702,1e-05,2.86315]
[1777210604142,51.13,77946.51,0.7,-0.01703,1e-05,2.86507]
[1777210609151,51.13,77944.71,0.7,-0.01706,1e-05,2.86858]
[1777210615631,51.13,77944.52,0.7,-0.01706,1e-05,2.86941]
[1777210621262,51.14,77945.64,0.7,-0.01705,1e-05,2.8683]
[1777210630325,51.14,77946.58,0.7,-0.01705,1e-05,2.86765]
[1777210640396,51.15,77946.58,0.7,-0.01706,1e-05,2.86872]
[1777210648226,51.15,77946.58,0.7,-0.01706,1e-05,2.86925]
[1777210649325,51.15,77946.58,0.7,-0.01706,1e-05,2.86957]
[1777210655500,51.15,77946.77,0.7,-0.01705,1e-05,2.86804]
[1777210660536,51.16,77947.81,0.7,-0.01704,1e-05,2.86681]
[1777210665571,51.16,77955.83,0.7,-0.01695,1e-05,2.8537]
[1777210671613,51.16,77955.98,0.7,-0.01696,1e-05,2.85423]
[1777210676648,51.16,77959.78,0.7,-0.01691,1e-05,2.84841]
[1777210681683,51.17,77965.6,0.7,-0.01685,1e-05,2.83925]
[1777210686640,51.17,77964.57,0.7,-0.01686,1e-05,2.84145]
[1777210692760,51.17,77967.77,0.7,-0.01683,1e-05,2.83724]
[1777210698554,51.17,77967.77,0.7,-0.01683,1e-05,2.83724]
[1777210703838,51.18,77970.67,0.7,-0.01681,1e-05,2.83404]
[1777210708872,51.18,77972.65,0.7,-0.01679,1e-05,2.83147]
[1777210713907,51.19,77974.68,0.7,-0.01676,1e-05,2.82691]
[1777210719098,51.19,77974.68,0.7,-0.01677,1e-05,2.82757]
[1777210724985,51.19,77970.52,0.7,-0.01683,1e-05,2.83568]
[1777210731027,51.2,77970.56,0.7,-0.01683,1e-05,2.83649]
[1777210737074,51.2,77971.01,0.7,-0.01683,1e-05,2.83676]
[1777210742109,51.2,77972.76,0.7,-0.01682,1e-05,2.83453]
[1777210747144,51.21,77987.55,0.7,-0.01665,1e-05,2.8103]
[1777210752179,51.21,77982.72,0.7,-0.01671,1e-05,2.81944]
[1777210757214,51.22,77978.77,0.7,-0.01676,1e-05,2.82701]
[1777210764263,51.22,77974.58,0.7,-0.01682,1e-05,2.83518]
[1777210769298,51.22,77974.3,0.7,-0.01683,1e-05,2.8364]
[1777210774333,51.23,77972.54,0.7,-0.01684,1e-05,2.83816]
[1777210777523,51.23,77972.41,0.7,-0.01685,1e-05,2.83867]
[1777210783396,51.23,77983.88,0.7,-0.01672,1e-05,2.82031]
[1777210788431,51.24,77986.77,0.7,-0.01669,1e-05,2.81628]
[1777210793465,51.24,77993.68,0.7,-0.01661,1e-05,2.80549]
[1777210798501,51.24,77998.36,0.7,-0.01656,1e-05,2.79859]
[1777210801832,51.24,77996.74,0.7,-0.01659,1e-05,2.80189]
[1777210801973,51.24,77996.74,0.7,-0.01659,1e-05,2.80189]
[1777210807564,51.25,77997.87,0.7,-0.01658,1e-05,2.80113]
[1777210807829,51.25,77997.87,0.7,-0.01658,1e-05,2.80113]
[1777210813753,51.25,77997.78,0.7,-0.01659,1e-05,2.80186]
[1777210819649,51.26,77997.89,0.7,-0.0166,1e-05,2.80343]
[1777210824684,51.26,77993.47,0.7,-0.01666,1e-05,2.81186]
[1777210824852,51.26,77993.47,0.7,-0.01666,1e-05,2.81186]
[1777210830734,51.27,77985.82,0.7,-0.01676,1e-05,2.82588]
[1777210835769,51.27,77979.82,0.7,-0.01682,1e-05,2.83497]
[1777210841715,51.27,77977.5,0.7,-0.01685,1e-05,2.83938]
[1777210848886,51.28,77977.5,0.7,-0.01686,1e-05,2.84013]
[1777210854357,51.28,77977.47,0.7,-0.01687,1e-05,2.84108]
[1777210862959,51.29,77977.39,0.7,-0.01688,1e-05,2.8431]
[1777210871015,51.29,77977.43,0.7,-0.01689,1e-05,2.84418]
[1777210876051,51.3,77980.84,0.7,-0.01685,1e-05,2.83911]
[1777210882093,51.3,77980.84,0.7,-0.01686,1e-05,2.84002]
[1777210893170,51.31,77980.77,0.7,-0.01686,1e-05,2.83985]
[1777210903239,51.31,77980.77,0.7,-0.01687,1e-05,2.8415]
[1777210910529,51.31,77980.77,0.7,-0.01687,1e-05,2.8415]
[1777210917265,51.32,77980.77,0.7,-0.01688,1e-05,2.84298]
[1777210922373,51.32,77980.56,0.7,-0.01689,1e-05,2.84463]
[1777210931436,51.33,77980.73,0.7,-0.0169,1e-05,2.84562]
[1777210936471,51.33,77979.2,0.7,-0.01692,1e-05,2.84891]
[1777210941506,51.33,77978.18,0.7,-0.01694,1e-05,2.85129]
[1777210946541,51.34,77972.5,0.7,-0.01701,1e-05,2.86157]
[1777210951576,51.34,77971.79,0.7,-0.01701,1e-05,2.86139]
[1777210956611,51.34,77967.6,0.7,-0.01707,1e-05,2.86905]
[1777210962654,51.34,77968.69,0.7,-0.01706,1e-05,2.86778]
[1777210969703,51.35,77970.74,0.7,-0.01704,1e-05,2.86498]
[1777210974738,51.35,77971.34,0.7,-0.01704,1e-05,2.8645]
[1777210979860,51.35,77972.54,0.7,-0.01702,1e-05,2.8629]
[1777210987830,51.36,77972.64,0.7,-0.01703,1e-05,2.86377]
[1777210992866,51.36,77976.86,0.7,-0.01698,1e-05,2.85719]
[1777211002936,51.36,77977.8,0.7,-0.01698,1e-05,2.85688]
[1777211013006,51.37,77977.8,0.7,-0.01698,1e-05,2.85623]
[1777211018041,51.37,77981.11,0.7,-0.01694,1e-05,2.85126]
[1777211023076,51.37,77983.78,0.7,-0.01692,1e-05,2.84739]
[1777211028111,51.38,77985.0,0.7,-0.01691,1e-05,2.84599]
[1777211033145,51.38,77986.35,0.7,-0.01689,1e-05,2.84435]
[1777211038181,51.38,77983.0,0.7,-0.01694,1e-05,2.8507]
[1777211043511,51.38,77973.67,0.7,-0.01705,1e-05,2.86706]
[1777211053692,51.39,77973.6,0.7,-0.01706,1e-05,2.86775]
[1777211059329,51.39,77982.31,0.7,-0.01696,1e-05,2.85394]
[1777211064363,51.39,77983.3,0.7,-0.01695,1e-05,2.85292]
[1777211069398,51.39,77983.34,0.7,-0.01696,1e-05,2.85338]
[1777211074434,51.4,77990.98,0.7,-0.01686,1e-05,2.83904]
[1777211079470,51.4,77998.63,0.7,-0.01677,1e-05,2.82675]
[1777211083897,51.4,77999.53,0.7,-0.01676,1e-05,2.82566]
[1777211085112,51.4,78004.01,0.7,-0.01671,1e-05,2.81839]
[1777211090547,51.41,77999.96,0.7,-0.01677,1e-05,2.8261]
[1777211099814,51.41,78000.06,0.7,-0.01677,1e-05,2.82635]
[1777211105652,51.42,77992.32,0.7,-0.01687,1e-05,2.84114]
[1777211110837,51.42,77989.14,0.7,-0.01691,1e-05,2.84706]
[1777211117737,51.42,77983.13,0.7,-0.01699,1e-05,2.8582]
[1777211122772,51.42,77982.73,0.7,-0.017,1e-05,2.85942]
[1777211130827,51.43,77981.84,0.7,-0.01702,1e-05,2.86175]
[1777211135863,51.43,77981.88,0.7,-0.01701,1e-05,2.86024]
[1777211140899,51.43,77966.32,0.7,-0.0172,1e-05,2.88733]
[1777211145935,51.43,77964.41,0.7,-0.01723,1e-05,2.89087]
[1777211150970,51.43,77969.33,0.7,-0.01717,1e-05,2.8827]
[1777211160033,51.44,77968.5,0.7,-0.01718,1e-05,2.88469]
[1777211166074,51.44,77968.21,0.7,-0.01719,1e-05,2.88555]
[1777211171110,51.44,77969.59,0.7,-0.01718,1e-05,2.88351]
[1777211177151,51.44,77969.02,0.7,-0.01719,1e-05,2.8849]
[1777211187221,51.44,77969.02,0.7,-0.01719,1e-05,2.88559]
[1777211196546,51.44,77969.02,0.7,-0.01719,1e-05,2.88559]
[1777211203333,51.45,77962.6,0.7,-0.01727,1e-05,2.89573]
[1777211208369,51.45,77963.7,0.7,-0.01725,1e-05,2.8941]
[1777211213743,51.45,77967.05,0.7,-0.01721,1e-05,2.88851]
[1777211219446,51.45,77967.02,0.7,-0.01722,1e-05,2.88902]
[1777211224481,51.45,77963.5,0.7,-0.01726,1e-05,2.89534]
[1777211229516,51.45,77958.43,0.7,-0.01733,1e-05,2.90427]
[1777211234551,51.45,77959.7,0.7,-0.01731,1e-05,2.90233]
[1777211241818,51.45,77959.0,0.7,-0.01732,1e-05,2.90366]
[1777211247644,51.46,77963.53,0.7,-0.01727,1e-05,2.89638]
[1777211252679,51.46,77964.12,0.7,-0.01725,1e-05,2.89371]
[1777211259728,51.46,77967.03,0.7,-0.01722,1e-05,2.88919]
[1777211265770,51.46,77967.53,0.7,-0.01722,1e-05,2.88874]
[1777211271811,51.46,77969.19,0.7,-0.0172,1e-05,2.88632]
[1777211276847,51.46,77970.32,0.7,-0.01719,1e-05,2.88477]
[1777211281882,51.47,77966.06,0.7,-0.01724,1e-05,2.89248]
[1777211286917,51.47,77963.98,0.7,-0.01727,1e-05,2.89637]
[1777211300009,51.47,77963.71,0.7,-0.01728,1e-05,2.89759]
[1777211309072,51.47,77962.15,0.7,-0.0173,1e-05,2.90077]
[1777211314107,51.47,77960.35,0.7,-0.01732,1e-05,2.90214]
[1777211319142,51.47,77960.61,0.7,-0.01731,1e-05,2.90192]
[1777211328205,51.48,77961.22,0.7,-0.01731,1e-05,2.90129]
[1777211333239,51.48,77961.22,0.7,-0.01731,1e-05,2.90151]
[1777211335627,51.48,77961.22,0.7,-0.01731,1e-05,2.90151]
[1777211336720,51.48,77961.22,0.7,-0.01731,1e-05,2.90164]
[1777211342303,51.48,77961.0,0.7,-0.01732,1e-05,2.90228]
[1777211347338,51.48,77959.93,0.7,-0.01733,1e-05,2.90434]
[1777211352372,51.48,77960.07,0.7,-0.01733,1e-05,2.9043]
[1777211357408,51.48,77959.68,0.7,-0.01734,1e-05,2.90517]
[1777211367478,51.48,77959.5,0.7,-0.01734,1e-05,2.90586]
[1777211372791,51.48,77959.42,0.7,-0.01734,1e-05,2.90607]
[1777211378555,51.48,77963.62,0.7,-0.01728,1e-05,2.89725]
[1777211383590,51.49,77963.69,0.7,-0.01728,1e-05,2.89737]
[1777211395674,51.49,77963.32,0.7,-0.01729,1e-05,2.89857]
[1777211400710,51.49,77961.88,0.7,-0.01731,1e-05,2.9013]
[1777211406752,51.49,77961.78,0.7,-0.01731,1e-05,2.90173]
[1777211411787,51.49,77961.77,0.7,-0.01732,1e-05,2.90197]
[1777211416824,51.49,77952.35,0.7,-0.01743,1e-05,2.91837]
[1777211421859,51.49,77950.25,0.7,-0.01746,1e-05,2.92204]
[1777211426894,51.49,77952.06,0.7,-0.01744,1e-05,2.91895]
[1777211431930,51.49,77948.33,0.7,-0.01747,1e-05,2.92348]
[1777211440995,51.49,77949.63,0.7,-0.01746,1e-05,2.92128]
[1777211450058,51.49,77949.07,0.7,-0.01746,1e-05,2.92231]
[1777211456100,51.49,77947.83,0.7,-0.01748,1e-05,2.92449]
[1777211461135,51.49,77944.94,0.7,-0.01752,1e-05,2.92948]
[1777211466170,51.49,77959.72,0.7,-0.01733,1e-05,2.90411]
[1777211477249,51.49,77958.98,0.7,-0.01735,1e-05,2.90579]
[1777211482284,51.5,77956.79,0.7,-0.01737,1e-05,2.90973]
[1777211496382,51.5,77957.83,0.7,-0.01735,1e-05,2.90639]
[1777211504017,51.5,77957.83,0.7,-0.01735,1e-05,2.90639]
[1777211509473,51.5,77957.66,0.7,-0.01736,1e-05,2.90708]
[1777211519542,51.5,77957.66,0.7,-0.01736,1e-05,2.90736]
[1777211532780,51.5,77957.21,0.7,-0.01737,1e-05,2.90823]
[1777211533876,51.5,77957.21,0.7,-0.01737,1e-05,2.90853]
[1777211539683,51.5,77959.26,0.7,-0.01735,1e-05,2.90524]
[1777211549753,51.5,77959.22,0.7,-0.01735,1e-05,2.90569]
[1777211558817,51.5,77959.11,0.7,-0.01734,1e-05,2.90426]
[1777211563852,51.51,77959.11,0.7,-0.01734,1e-05,2.90445]
[1777211570901,51.51,77959.48,0.7,-0.01734,1e-05,2.90407]
[1777211580972,51.51,77959.48,0.7,-0.01734,1e-05,2.90446]
[1777211587013,51.51,77958.7,0.7,-0.01735,1e-05,2.90599]
[1777211592051,51.51,77957.88,0.7,-0.01736,1e-05,2.90754]
[1777211596981,51.51,77957.56,0.7,-0.01737,1e-05,2.90819]
[1777211598202,51.51,77955.48,0.7,-0.01739,1e-05,2.9118]
[1777211604135,51.51,77948.08,0.7,-0.01749,1e-05,2.92463]
[1777211609170,51.51,77948.12,0.7,-0.01749,1e-05,2.92458]
[1777211614205,51.51,77943.78,0.7,-0.01753,1e-05,2.93014]
[1777211618283,51.51,77943.66,0.7,-0.01753,1e-05,2.93034]
[1777211618309,51.51,77938.98,0.7,-0.01759,1e-05,2.93846]
[1777211624279,51.5,77937.43,0.7,-0.01758,1e-05,2.93755]
[1777211629314,51.48,77934.54,0.7,-0.0176,1e-05,2.93959]
[1777211632564,51.48,77934.5,0.7,-0.01759,1e-05,2.93847]
[1777211633341,51.48,77934.57,0.7,-0.01758,1e-05,2.93774]
[1777211638377,51.48,77934.54,0.7,-0.01758,1e-05,2.93771]
[1777211643412,51.48,77934.41,0.7,-0.01759,1e-05,2.93784]
[1777211648447,51.48,77934.44,0.7,-0.01758,1e-05,2.93769]
[1777211653482,51.48,77941.18,0.7,-0.0175,1e-05,2.92593]
[1777211658517,51.48,77948.31,0.7,-0.01741,1e-05,2.91362]
[1777211663551,51.48,77948.57,0.7,-0.01741,1e-05,2.91326]
[1777211668586,51.48,77948.38,0.7,-0.01741,1e-05,2.91367]
[1777211669577,51.48,77948.38,0.7,-0.01741,1e-05,2.91367]
[1777211669607,51.48,77948.38,0.7,-0.01741,1e-05,2.91368]
[1777211671442,51.48,77948.38,0.7,-0.01741,1e-05,2.91368]
[1777211672948,51.47,77955.62,0.7,-0.0173,1e-05,2.89757]
[1777211679663,51.45,77956.75,0.7,-0.01726,1e-05,2.89193]
[1777211685305,51.45,77956.97,0.7,-0.01725,1e-05,2.88997]
[1777211685531,51.45,77956.97,0.7,-0.01725,1e-05,2.88997]
[1777211685560,51.44,77956.97,0.7,-0.01724,1e-05,2.88842]
[1777211691485,51.44,77956.97,0.7,-0.01724,1e-05,2.88842]
[1777211696783,51.44,77973.36,0.7,-0.01704,1e-05,2.86122]
[1777211701818,51.45,77969.38,0.7,-0.01709,1e-05,2.86855]
[1777211706853,51.45,77968.49,0.7,-0.01711,1e-05,2.87053]
[1777211711888,51.45,77966.22,0.7,-0.01714,1e-05,2.87484]
[1777211716923,51.45,77965.96,0.7,-0.01714,1e-05,2.87568]
[1777211721958,51.45,77966.0,0.7,-0.01715,1e-05,2.87602]
[1777211726993,51.46,77964.91,0.7,-0.01716,1e-05,2.87829]
[1777211736056,51.46,77964.61,0.7,-0.01716,1e-05,2.87765]
[1777211747132,51.46,77964.65,0.7,-0.01717,1e-05,2.87852]
[1777211753175,51.46,77964.52,0.7,-0.01717,1e-05,2.87926]
[1777211758210,51.47,77964.38,0.7,-0.01718,1e-05,2.87991]
[1777211763245,51.47,77964.53,0.7,-0.01718,1e-05,2.88006]
[1777211768280,51.47,77964.62,0.7,-0.01718,1e-05,2.88034]
[1777211772574,51.47,77964.5,0.7,-0.01718,1e-05,2.88081]
[1777211773838,51.47,77964.7,0.7,-0.01718,1e-05,2.88065]
[1777211779357,51.47,77964.54,0.7,-0.01719,1e-05,2.88149]
[1777211784392,51.48,77964.54,0.7,-0.01719,1e-05,2.88197]
[1777211791440,51.48,77964.56,0.7,-0.01718,1e-05,2.88065]
[1777211796476,51.48,77964.57,0.7,-0.01719,1e-05,2.88113]
[1777211796908,51.48,77964.57,0.7,-0.01719,1e-05,2.88113]
[1777211798082,51.48,77964.57,0.7,-0.01719,1e-05,2.88113]
[1777211810574,51.49,77964.56,0.7,-0.0172,1e-05,2.8825]
[1777211815609,51.49,77964.53,0.7,-0.0172,1e-05,2.88301]
[1777211822658,51.49,77964.88,0.7,-0.0172,1e-05,2.88302]
[1777211827694,51.49,77964.11,0.7,-0.01721,1e-05,2.88476]
[1777211832728,51.49,77959.85,0.7,-0.01727,1e-05,2.89245]
[1777211837764,51.5,77960.38,0.7,-0.01726,1e-05,2.89188]
[1777211842800,51.5,77960.03,0.7,-0.01727,1e-05,2.8928]
[1777211847836,51.5,77955.56,0.7,-0.01733,1e-05,2.90077]
[1777211852870,51.5,77954.98,0.7,-0.01733,1e-05,2.90003]
[1777211857905,51.5,77953.18,0.7,-0.01735,1e-05,2.90334]
[1777211862940,51.5,77953.28,0.7,-0.01735,1e-05,2.90336]
[1777211867974,51.5,77953.51,0.7,-0.01735,1e-05,2.90315]
[1777211874017,51.5,77953.55,0.7,-0.01735,1e-05,2.9033]
[1777211879052,51.5,77949.95,0.7,-0.01739,1e-05,2.90967]
[1777211884093,51.5,77948.6,0.7,-0.01741,1e-05,2.91212]
[1777211889127,51.5,77948.22,0.7,-0.01742,1e-05,2.91286]
[1777211894163,51.5,77948.3,0.7,-0.01742,1e-05,2.9128]
[1777211895051,51.5,77948.3,0.7,-0.01742,1e-05,2.9128]
[1777211901212,51.5,77948.2,0.7,-0.01742,1e-05,2.91307]
[1777211906246,51.5,77947.65,0.7,-0.01743,1e-05,2.91409]
[1777211911282,51.5,77945.69,0.7,-0.01744,1e-05,2.91556]
[1777211920345,51.51,77946.02,0.7,-0.01744,1e-05,2.91509]
[1777211925380,51.51,77950.87,0.7,-0.01738,1e-05,2.90681]
[1777211930415,51.51,77950.73,0.7,-0.01738,1e-05,2.90717]
[1777211936457,51.51,77951.02,0.7,-0.01738,1e-05,2.90679]
[1777211950555,51.51,77951.24,0.7,-0.01737,1e-05,2.90661]
[1777211957608,51.51,77949.6,0.7,-0.0174,1e-05,2.9095]
[1777211962645,51.51,77947.94,0.7,-0.01742,1e-05,2.91236]
[1777211967679,51.51,77950.64,0.7,-0.01738,1e-05,2.90771]
[1777211972713,51.51,77954.55,0.7,-0.01732,1e-05,2.8991]
[1777211977749,51.51,77961.81,0.7,-0.01724,1e-05,2.88683]
[1777211982572,51.51,77964.28,0.7,-0.01721,1e-05,2.88282]
[1777211987819,51.51,77973.59,0.7,-0.0171,1e-05,2.86734]
[1777211992855,51.51,77987.76,0.7,-0.01693,1e-05,2.84374]
[1777211997892,51.52,77990.01,0.7,-0.01691,1e-05,2.84058]
[1777212002927,51.52,77975.47,0.7,-0.01709,1e-05,2.86585]
[1777212008969,51.52,77974.61,0.7,-0.0171,1e-05,2.86778]
[1777212014004,51.52,77973.65,0.7,-0.01711,1e-05,2.8698]
[1777212020046,51.52,77973.73,0.7,-0.01712,1e-05,2.87012]
[1777212025314,51.53,77973.75,0.7,-0.01712,1e-05,2.87039]
[1777212032129,51.53,77973.68,0.7,-0.01711,1e-05,2.86917]
[1777212037165,51.53,77973.64,0.7,-0.01712,1e-05,2.86963]
[1777212042200,51.53,77969.72,0.7,-0.01717,1e-05,2.87669]
[1777212047234,51.53,77962.21,0.7,-0.01726,1e-05,2.88981]
[1777212052270,51.53,77962.12,0.7,-0.01726,1e-05,2.89016]
[1777212057305,51.53,77960.63,0.7,-0.01728,1e-05,2.8929]
[1777212062340,51.53,77960.24,0.7,-0.01729,1e-05,2.89372]
[1777212067375,51.53,77955.36,0.7,-0.01735,1e-05,2.90224]
[1777212072410,51.53,77953.81,0.7,-0.01737,1e-05,2.90498]
[1777212078413,51.54,77953.85,0.7,-0.01737,1e-05,2.90498]
[1777212087514,51.54,77953.28,0.7,-0.01738,1e-05,2.9062]
[1777212093558,51.54,77951.67,0.7,-0.01739,1e-05,2.90718]
[1777212103628,51.54,77947.31,0.7,-0.01744,1e-05,2.91493]
[1777212109671,51.54,77946.75,0.7,-0.01745,1e-05,2.91606]
[1777212115713,51.54,77947.11,0.7,-0.01745,1e-05,2.91563]
[1777212121755,51.54,77946.2,0.7,-0.01746,1e-05,2.9174]
[1777212126790,51.54,77944.01,0.7,-0.01749,1e-05,2.92134]
[1777212131825,51.54,77943.86,0.7,-0.01749,1e-05,2.92174]
[1777212144915,51.54,77943.87,0.7,-0.01749,1e-05,2.9221]
[1777212152972,51.54,77943.82,0.7,-0.01748,1e-05,2.92048]
[1777212159400,51.54,77943.82,0.7,-0.01748,1e-05,2.92048]
[1777212171098,51.55,77944.69,0.7,-0.01748,1e-05,2.91974]
[1777212179165,51.55,77944.17,0.7,-0.01749,1e-05,2.921]
[1777212184194,51.55,77943.34,0.7,-0.0175,1e-05,2.92265]
[1777212192250,51.55,77942.86,0.7,-0.01751,1e-05,2.9238]
[1777212202321,51.55,77942.86,0.7,-0.01751,1e-05,2.92416]
[1777212208363,51.55,77942.85,0.7,-0.01751,1e-05,2.9244]
[1777212215411,51.55,77942.78,0.7,-0.0175,1e-05,2.9228]
[1777212220447,51.55,77942.76,0.7,-0.0175,1e-05,2.92301]
[1777212226023,51.55,77943.02,0.7,-0.0175,1e-05,2.92265]
[1777212232665,51.56,77943.16,0.7,-0.0175,1e-05,2.9226]
[1777212238573,51.56,77943.15,0.7,-0.0175,1e-05,2.92281]
[1777212244616,51.56,77942.77,0.7,-0.01751,1e-05,2.92357]
[1777212249651,51.56,77942.83,0.7,-0.01751,1e-05,2.92355]
[1777212255694,51.56,77942.69,0.7,-0.01751,1e-05,2.9239]
[1777212261736,51.56,77942.69,0.7,-0.01751,1e-05,2.92402]
[1777212269792,51.56,77942.52,0.7,-0.01752,1e-05,2.92447]
[1777212271863,51.56,77942.52,0.7,-0.01752,1e-05,2.92447]
[1777212277848,51.56,77943.78,0.7,-0.01749,1e-05,2.92049]
[1777212282560,51.56,77944.1,0.7,-0.01749,1e-05,2.92002]
[1777212287918,51.56,77944.99,0.7,-0.01748,1e-05,2.91869]
[1777212292953,51.56,77945.53,0.7,-0.01747,1e-05,2.91792]
[1777212300010,51.56,77945.49,0.7,-0.01747,1e-05,2.91822]
[1777212305037,51.56,77946.11,0.7,-0.01747,1e-05,2.91732]
[1777212310073,51.56,77946.58,0.7,-0.01746,1e-05,2.91667]
[1777212317122,51.56,77946.65,0.7,-0.01746,1e-05,2.91678]
[1777212325178,51.57,77945.88,0.7,-0.01747,1e-05,2.91835]
[1777212333234,51.57,77946.82,0.7,-0.01745,1e-05,2.91499]
[1777212339277,51.57,77946.35,0.7,-0.01746,1e-05,2.91597]
[1777212345318,51.57,77945.9,0.7,-0.01747,1e-05,2.91691]
[1777212351361,51.57,77944.76,0.7,-0.01748,1e-05,2.91901]
[1777212352868,51.57,77944.76,0.7,-0.01748,1e-05,2.91901]
[1777212361430,51.57,77945.34,0.7,-0.01748,1e-05,2.91823]
[1777212366466,51.57,77945.06,0.7,-0.01748,1e-05,2.91882]
[1777212371501,51.57,77928.92,0.7,-0.01768,1e-05,2.94687]
[1777212376536,51.57,77922.14,0.7,-0.01776,1e-05,2.95847]
[1777212381571,51.57,77920.64,0.7,-0.01778,1e-05,2.96083]
[1777212386606,51.57,77917.08,0.7,-0.01782,1e-05,2.9668]
[1777212393655,51.57,77917.66,0.7,-0.0178,1e-05,2.96339]
[1777212399697,51.56,77914.7,0.7,-0.01784,1e-05,2.96829]
[1777212406746,51.56,77913.97,0.7,-0.01784,1e-05,2.96914]
[1777212411781,51.56,77907.78,0.7,-0.01792,1e-05,2.97971]
[1777212416815,51.56,77905.55,0.7,-0.01795,1e-05,2.98323]
[1777212421852,51.56,77896.28,0.7,-0.01806,1e-05,2.99925]
[1777212427893,51.55,77895.45,0.7,-0.01807,1e-05,2.99979]
[1777212430524,51.55,77895.45,0.7,-0.01807,1e-05,2.99979]
[1777212435949,51.55,77895.46,0.7,-0.01806,1e-05,2.99885]
[1777212440984,51.55,77898.21,0.7,-0.01802,1e-05,2.99343]
[1777212446022,51.55,77901.05,0.7,-0.01798,1e-05,2.98793]
[1777212452066,51.54,77900.74,0.7,-0.01797,1e-05,2.98587]
[1777212457101,51.54,77900.72,0.7,-0.01797,1e-05,2.9854]
[1777212462135,51.54,77901.14,0.7,-0.01796,1e-05,2.98415]
[1777212468178,51.54,77902.45,0.7,-0.01794,1e-05,2.98125]
[1777212473213,51.54,77903.85,0.7,-0.01791,1e-05,2.97831]
[1777212478247,51.53,77903.74,0.7,-0.01791,1e-05,2.97804]
[1777212483283,51.53,77908.09,0.7,-0.01785,1e-05,2.96996]
[1777212488318,51.53,77909.84,0.7,-0.01783,1e-05,2.96651]
[1777212493353,51.53,77917.32,0.7,-0.01773,1e-05,2.95312]
[1777212498387,51.53,77917.59,0.7,-0.01773,1e-05,2.95242]
[1777212506444,51.53,77917.48,0.7,-0.01773,1e-05,2.95231]
[1777212512486,51.53,77917.38,0.7,-0.01772,1e-05,2.95031]
[1777212517521,51.53,77917.65,0.7,-0.01771,1e-05,2.94971]
[1777212522556,51.53,77918.72,0.7,-0.0177,1e-05,2.94775]
[1777212527590,51.53,77918.95,0.7,-0.01769,1e-05,2.94727]
[1777212532626,51.53,77920.38,0.7,-0.01768,1e-05,2.94472]
[1777212537661,51.53,77923.11,0.7,-0.01764,1e-05,2.93995]
[1777212545716,51.53,77925.72,0.7,-0.01761,1e-05,2.93539]
[1777212550752,51.53,77925.9,0.7,-0.01761,1e-05,2.93507]
[1777212555787,51.52,77926.51,0.7,-0.0176,1e-05,2.93397]
[1777212560822,51.52,77926.63,0.7,-0.0176,1e-05,2.93372]
[1777212565857,51.52,77929.39,0.7,-0.01756,1e-05,2.92889]
[1777212571078,51.52,77937.6,0.7,-0.01746,1e-05,2.91466]
[1777212576937,51.53,77943.21,0.7,-0.01738,1e-05,2.90312]
[1777212581972,51.53,77953.83,0.7,-0.01725,1e-05,2.8851]
[1777212587007,51.53,77965.39,0.7,-0.01711,1e-05,2.86569]
[1777212592042,51.53,77965.98,0.7,-0.01711,1e-05,2.86514]
[1777212597077,51.53,77966.02,0.7,-0.01711,1e-05,2.86551]
[1777212602113,51.53,77961.8,0.7,-0.01717,1e-05,2.87314]
[1777212609162,51.53,77962.73,0.7,-0.01716,1e-05,2.87207]
[1777212614197,51.54,77963.13,0.7,-0.01716,1e-05,2.87176]
[1777212619233,51.54,77959.09,0.7,-0.01721,1e-05,2.87903]
[1777212625275,51.54,77960.19,0.7,-0.0172,1e-05,2.87751]
[1777212630310,51.54,77960.19,0.7,-0.0172,1e-05,2.87781]
[1777212635345,51.54,77960.09,0.7,-0.01719,1e-05,2.87632]
[1777212641386,51.54,77960.01,0.7,-0.01719,1e-05,2.8768]
[1777212647428,51.54,77960.3,0.7,-0.01719,1e-05,2.87664]
[1777212652464,51.55,77960.46,0.7,-0.01719,1e-05,2.87664]
[1777212658460,51.55,77960.46,0.7,-0.01719,1e-05,2.87664]
[1777212663541,51.55,77957.13,0.7,-0.01724,1e-05,2.8829]
[1777212668576,51.55,77957.84,0.7,-0.01723,1e-05,2.8819]
[1777212673611,51.55,77951.9,0.7,-0.0173,1e-05,2.89223]
[1777212678647,51.55,77950.22,0.7,-0.01733,1e-05,2.89525]
[1777212684307,51.55,77949.54,0.7,-0.01734,1e-05,2.89648]
[1777212689726,51.55,77949.89,0.7,-0.01733,1e-05,2.89605]
[1777212701809,51.55,77950.01,0.7,-0.01732,1e-05,2.89424]
[1777212707852,51.55,77950.01,0.7,-0.01732,1e-05,2.89447]
[1777212716915,51.56,77949.91,0.7,-0.01733,1e-05,2.89501]
[1777212722957,51.56,77948.66,0.7,-0.01734,1e-05,2.89742]
[1777212727992,51.56,77949.37,0.7,-0.01734,1e-05,2.89641]
[1777212733027,51.56,77949.67,0.7,-0.01734,1e-05,2.89612]
[1777212738062,51.56,77948.13,0.7,-0.01736,1e-05,2.89898]
[1777212743099,51.56,77947.98,0.7,-0.01736,1e-05,2.89949]
[1777212749141,51.56,77948.39,0.7,-0.01736,1e-05,2.89905]
[1777212754176,51.56,77946.93,0.7,-0.01736,1e-05,2.8998]
[1777212759211,51.56,77946.96,0.7,-0.01737,1e-05,2.89998]
[1777212765253,51.56,77946.9,0.7,-0.01737,1e-05,2.90036]
[1777212770288,51.56,77946.92,0.7,-0.01737,1e-05,2.90057]
[1777212777339,51.57,77946.51,0.7,-0.01738,1e-05,2.90161]
[1777212782374,51.57,77946.21,0.7,-0.01738,1e-05,2.90236]
[1777212783883,51.57,77945.99,0.7,-0.01739,1e-05,2.90278]
[1777212790430,51.57,77945.27,0.7,-0.0174,1e-05,2.90432]
[1777212794398,51.57,77945.35,0.7,-0.0174,1e-05,2.90429]
[1777212800501,51.57,77945.24,0.7,-0.0174,1e-05,2.90474]
[1777212805536,51.57,77945.92,0.7,-0.01739,1e-05,2.90375]
[1777212812585,51.57,77945.93,0.7,-0.01738,1e-05,2.90204]
[1777212817855,51.57,77945.8,0.7,-0.01739,1e-05,2.90244]
[1777212827633,51.57,77945.86,0.7,-0.01739,1e-05,2.90251]
[1777212833732,51.58,77945.82,0.7,-0.01739,1e-05,2.90307]
[1777212842799,51.58,77946.06,0.7,-0.01739,1e-05,2.90297]
[1777212847832,51.58,77949.85,0.7,-0.01734,1e-05,2.89666]
[1777212852867,51.58,77950.67,0.7,-0.01734,1e-05,2.8955]
[1777212862937,51.58,77950.67,0.7,-0.01734,1e-05,2.89601]
[1777212867972,51.58,77950.68,0.7,-0.01734,1e-05,2.89625]
[1777212873011,51.58,77963.55,0.7,-0.01717,1e-05,2.87254]
[1777212878047,51.58,77965.7,0.7,-0.01715,1e-05,2.86933]
[1777212883082,51.59,77967.99,0.7,-0.01713,1e-05,2.86587]
[1777212885070,51.59,77967.99,0.7,-0.01713,1e-05,2.86587]
[1777212890131,51.59,77976.12,0.7,-0.01703,1e-05,2.85274]
[1777212895818,51.59,77976.32,0.7,-0.01703,1e-05,2.85282]
[1777212901847,51.59,77975.92,0.7,-0.01704,1e-05,2.854]
[1777212907249,51.6,77967.9,0.7,-0.01714,1e-05,2.86842]
[1777212912285,51.6,77964.8,0.7,-0.01718,1e-05,2.87401]
[1777212918327,51.6,77964.57,0.7,-0.01719,1e-05,2.87473]
[1777212923363,51.6,77964.35,0.7,-0.01719,1e-05,2.87536]
[1777212928398,51.6,77963.81,0.7,-0.0172,1e-05,2.87654]
[1777212933866,51.6,77963.85,0.7,-0.01719,1e-05,2.8747]
[1777212939476,51.6,77963.2,0.7,-0.0172,1e-05,2.87615]
[1777212943886,51.6,77963.28,0.7,-0.0172,1e-05,2.87611]
[1777212949546,51.61,77963.25,0.7,-0.0172,1e-05,2.87655]
[1777212954580,51.61,77962.5,0.7,-0.01722,1e-05,2.87806]
[1777212959616,51.61,77959.06,0.7,-0.01726,1e-05,2.88412]
[1777212964651,51.61,77959.27,0.7,-0.01726,1e-05,2.88389]
[1777212972707,51.61,77958.72,0.7,-0.01727,1e-05,2.88504]
[1777212979756,51.61,77958.3,0.7,-0.01727,1e-05,2.88591]
[1777212985798,51.61,77958.48,0.7,-0.01727,1e-05,2.88572]
[1777212990833,51.61,77958.23,0.7,-0.01727,1e-05,2.88625]
[1777212991864,51.61,77958.23,0.7,-0.01727,1e-05,2.88625]
[1777213003924,51.61,77958.15,0.7,-0.01727,1e-05,2.8847]
[1777213004803,51.61,77958.15,0.7,-0.01727,1e-05,2.8847]
[1777213010973,51.61,77958.18,0.7,-0.01727,1e-05,2.88479]
[1777213017020,51.61,77958.16,0.7,-0.01727,1e-05,2.88495]
[1777213023062,51.61,77957.95,0.7,-0.01727,1e-05,2.88543]
[1777213030871,51.61,77958.11,0.7,-0.01727,1e-05,2.88517]
[1777213038167,51.61,77958.09,0.7,-0.01727,1e-05,2.88548]
[1777213043202,51.61,77958.3,0.7,-0.01727,1e-05,2.88521]
[1777213049079,51.61,77958.47,0.7,-0.01727,1e-05,2.88496]
[1777213054279,51.61,77952.37,0.7,-0.01733,1e-05,2.89358]
[1777213059315,51.61,77951.34,0.7,-0.01735,1e-05,2.89542]
[1777213064349,51.62,77951.35,0.7,-0.01735,1e-05,2.89549]
[1777213074982,51.62,77951.51,0.7,-0.01734,1e-05,2.89526]
[1777213076184,51.62,77951.51,0.7,-0.01735,1e-05,2.89549]
[1777213079721,51.62,77951.51,0.7,-0.01735,1e-05,2.89558]
[1777213086503,51.62,77955.35,0.7,-0.0173,1e-05,2.8893]
[1777213093552,51.62,77957.92,0.7,-0.01727,1e-05,2.88529]
[1777213100601,51.62,77957.47,0.7,-0.01728,1e-05,2.88645]
[1777213105635,51.62,77964.26,0.7,-0.0172,1e-05,2.87509]
[1777213110671,51.62,77972.79,0.7,-0.0171,1e-05,2.86096]
[1777213115706,51.63,77977.81,0.7,-0.01703,1e-05,2.85095]
[1777213116222,51.63,77977.81,0.7,-0.01703,1e-05,2.85095]
[1777213121747,51.63,77978.31,0.7,-0.01703,1e-05,2.8507]
[1777213122396,51.63,77978.31,0.7,-0.01703,1e-05,2.8507]
[1777213122887,51.63,77978.31,0.7,-0.01703,1e-05,2.8507]
[1777213128797,51.63,77978.27,0.7,-0.01703,1e-05,2.85141]
[1777213133832,51.63,77977.88,0.7,-0.01704,1e-05,2.8525]
[1777213138867,51.63,77978.16,0.7,-0.01704,1e-05,2.85244]
[1777213143902,51.64,77977.87,0.7,-0.01705,1e-05,2.85335]
[1777213148937,51.64,77977.91,0.7,-0.01705,1e-05,2.85369]
[1777213153974,51.64,77977.38,0.7,-0.01706,1e-05,2.85501]
[1777213164883,51.64,77977.41,0.7,-0.01706,1e-05,2.8552]
[1777213170086,51.65,77990.48,0.7,-0.01691,1e-05,2.83416]
[1777213175201,51.65,77996.32,0.7,-0.01683,1e-05,2.82288]
[1777213177761,51.65,77996.97,0.7,-0.01683,1e-05,2.8222]
[1777213178987,51.65,78011.77,0.7,-0.01665,1e-05,2.79752]
[1777213179155,51.65,78027.97,0.7,-0.01646,1e-05,2.77074]
[1777213179637,51.65,78027.97,0.7,-0.01646,1e-05,2.77074]
[1777213181542,51.65,78035.53,0.7,-0.01638,1e-05,2.75869]
[1777213184477,51.66,78037.69,0.7,-0.01636,1e-05,2.75586]
[1777213187181,51.66,78037.23,0.7,-0.01636,1e-05,2.75711]
[1777213187587,51.66,78035.5,0.7,-0.01639,1e-05,2.76021]
[1777213191352,51.66,78028.08,0.7,-0.01648,1e-05,2.77317]
[1777213193750,51.66,78021.54,0.7,-0.01656,1e-05,2.78462]
[1777213199297,51.67,78032.34,0.7,-0.01644,1e-05,2.76796]
[1777213200247,51.67,78032.34,0.7,-0.01644,1e-05,2.76796]
[1777213205340,51.67,78047.7,0.7,-0.01627,1e-05,2.74395]
[1777213207845,51.68,78056.89,0.7,-0.01617,1e-05,2.72941]
[1777213207906,51.68,78056.89,0.7,-0.01617,1e-05,2.72941]
[1777213208131,51.68,78056.89,0.7,-0.01617,1e-05,2.72941]
[1777213208811,51.68,78066.0,0.7,-0.01606,1e-05,2.71483]
[1777213208981,51.68,78066.0,0.7,-0.01606,1e-05,2.71483]
[1777213209166,51.68,78066.0,0.7,-0.01606,1e-05,2.71483]
[1777213209339,51.68,78091.86,0.7,-0.01577,1e-05,2.67292]
[1777213209936,51.68,78091.86,0.7,-0.01577,1e-05,2.67292]
[1777213210238,51.68,78123.33,0.7,-0.01542,1e-05,2.62315]
[1777213211399,51.68,78141.8,0.7,-0.01522,1e-05,2.59448]
[1777213212462,51.68,78141.8,0.7,-0.01522,1e-05,2.59448]
[1777213212581,51.68,78141.8,0.7,-0.01522,1e-05,2.59448]
[1777213212674,51.68,78143.16,0.7,-0.01521,1e-05,2.59286]
[1777213213421,51.68,78143.16,0.7,-0.01521,1e-05,2.59286]
[1777213215512,51.69,78130.88,0.7,-0.01536,1e-05,2.61421]
[1777213215880,51.7,78110.84,0.7,-0.01559,1e-05,2.64702]
[1777213216446,51.7,78110.84,0.7,-0.01559,1e-05,2.64702]
[1777213218587,51.71,78098.73,0.7,-0.01574,1e-05,2.6682]
[1777213220473,51.71,78102.11,0.7,-0.01571,1e-05,2.66448]
[1777213221737,51.72,78103.76,0.7,-0.0157,1e-05,2.66269]
[1777213223272,51.72,78114.91,0.7,-0.01558,1e-05,2.64571]
[1777213223336,51.72,78125.5,0.7,-0.01547,1e-05,2.62973]
[1777213224348,51.73,78130.27,0.7,-0.01542,1e-05,2.62308]
[1777213224853,51.73,78130.27,0.7,-0.01542,1e-05,2.62308]
[1777213230549,51.75,78123.07,0.7,-0.01554,1e-05,2.64023]
[1777213235585,51.77,78119.7,0.7,-0.0156,1e-05,2.64823]
[1777213238675,51.78,78129.28,0.7,-0.0155,1e-05,2.63475]
[1777213245294,51.81,78134.95,0.7,-0.01548,1e-05,2.63219]
[1777213245655,51.81,78133.59,0.7,-0.0155,1e-05,2.63526]
[1777213250690,51.82,78138.83,0.7,-0.01546,1e-05,2.62916]
[1777213255725,51.83,78144.71,0.7,-0.01541,1e-05,2.62214]
[1777213257708,51.83,78144.38,0.7,-0.01542,1e-05,2.62312]
[1777213262777,51.84,78152.55,0.7,-0.01535,1e-05,2.61299]
[1777213266805,51.85,78169.66,0.7,-0.01517,1e-05,2.58803]
[1777213271843,51.86,78170.16,0.7,-0.01518,1e-05,2.58982]
[1777213273428,51.87,78171.65,0.7,-0.01517,1e-05,2.588]
[1777213273603,51.87,78171.65,0.7,-0.01517,1e-05,2.588]
[1777213276663,51.87,78183.28,0.7,-0.01506,1e-05,2.57144]
[1777213277527,51.88,78177.91,0.7,-0.01512,1e-05,2.58035]
[1777213282306,51.89,78175.12,0.7,-0.01516,1e-05,2.58704]
[1777213286041,51.9,78175.8,0.7,-0.01518,1e-05,2.58899]
[1777213286123,51.9,78174.13,0.7,-0.0152,1e-05,2.5922]
[1777213286807,51.9,78174.13,0.7,-0.0152,1e-05,2.5922]
[1777213288845,51.91,78177.51,0.7,-0.01518,1e-05,2.58888]
[1777213293619,51.93,78176.8,0.7,-0.01521,1e-05,2.59309]
[1777213299046,51.96,78158.84,0.7,-0.01544,1e-05,2.62705]
[1777213303075,51.97,78138.49,0.7,-0.0157,1e-05,2.66299]
[1777213308109,51.99,78122.86,0.7,-0.0159,1e-05,2.69228]
[1777213313145,52.04,78133.37,0.7,-0.01586,1e-05,2.68653]
[1777213318180,52.06,78136.88,0.7,-0.01585,1e-05,2.68503]
[1777213318370,52.06,78136.88,0.7,-0.01585,1e-05,2.68503]
[1777213324222,52.08,78129.88,0.7,-0.01596,1e-05,2.70111]
[1777213329231,52.09,78136.46,0.7,-0.01591,1e-05,2.6937]
[1777213334291,52.11,78139.91,0.7,-0.0159,1e-05,2.69297]
[1777213339392,52.13,78129.85,0.7,-0.01604,1e-05,2.71309]
[1777213345369,52.15,78126.96,0.7,-0.01611,1e-05,2.7223]
[1777213350571,52.16,78127.32,0.7,-0.01612,1e-05,2.72469]
[1777213356453,52.18,78132.53,0.7,-0.01609,1e-05,2.71959]
[1777213361488,52.2,78129.43,0.7,-0.01615,1e-05,2.72834]
[1777213366523,52.21,78131.38,0.7,-0.01615,1e-05,2.72886]
[1777213371558,52.23,78122.68,0.7,-0.01628,1e-05,2.74658]
[1777213376593,52.24,78112.14,0.7,-0.01642,1e-05,2.76721]
[1777213378059,52.24,78112.14,0.7,-0.01642,1e-05,2.76721]
[1777213379077,52.25,78109.9,0.7,-0.01646,1e-05,2.7722]
[1777213383927,52.26,78100.65,0.7,-0.01658,1e-05,2.78995]
[1777213389193,52.27,78107.8,0.7,-0.01652,1e-05,2.78141]
[1777213392175,52.28,78117.03,0.7,-0.01643,1e-05,2.76823]
[1777213394267,52.29,78120.59,0.7,-0.0164,1e-05,2.76375]
[1777213399753,52.31,78120.23,0.7,-0.01643,1e-05,2.76901]
[1777213404789,52.32,78113.11,0.7,-0.01654,1e-05,2.78394]
[1777213409824,52.33,78111.94,0.7,-0.01657,1e-05,2.78901]
[1777213414859,52.35,78109.36,0.7,-0.01662,1e-05,2.79443]
[1777213419895,52.36,78094.29,0.7,-0.01681,1e-05,2.82233]
[1777213424931,52.37,78088.59,0.7,-0.0169,1e-05,2.83461]
[1777213429965,52.38,78081.44,0.7,-0.017,1e-05,2.84923]
[1777213435001,52.39,78085.71,0.7,-0.01697,1e-05,2.84473]
[1777213440036,52.41,78075.41,0.7,-0.01711,1e-05,2.86458]
[1777213442575,52.41,78076.21,0.7,-0.01711,1e-05,2.86374]
[1777213444925,52.41,78084.65,0.7,-0.01702,1e-05,2.8511]
[1777213446793,52.42,78092.06,0.7,-0.01694,1e-05,2.83978]
[1777213447762,52.42,78094.46,0.7,-0.01691,1e-05,2.83631]
[1777213453126,52.44,78094.46,0.7,-0.01694,1e-05,2.84018]
[1777213458162,52.45,78084.53,0.7,-0.01707,1e-05,2.85932]
[1777213463197,52.46,78086.68,0.7,-0.01707,1e-05,2.85824]
[1777213468232,52.47,78075.75,0.7,-0.01721,1e-05,2.87905]
[1777213473267,52.48,78076.59,0.7,-0.01721,1e-05,2.87807]
[1777213473703,52.48,78076.59,0.7,-0.01721,1e-05,2.87807]
[1777213474757,52.48,78076.13,0.7,-0.01722,1e-05,2.87933]
[1777213480315,52.49,78075.26,0.7,-0.01725,1e-05,2.88367]
[1777213485353,52.5,78075.22,0.7,-0.01727,1e-05,2.88611]
[1777213490387,52.51,78075.3,0.7,-0.01728,1e-05,2.88836]
[1777213495423,52.52,78076.24,0.7,-0.01729,1e-05,2.88915]
[1777213500458,52.53,78076.23,0.7,-0.0173,1e-05,2.89153]
[1777213505492,52.54,78070.1,0.7,-0.01739,1e-05,2.90418]
[1777213509784,52.55,78072.08,0.7,-0.01738,1e-05,2.90264]
[1777213515518,52.56,78072.21,0.7,-0.0174,1e-05,2.9047]
[1777213520598,52.57,78060.74,0.7,-0.01755,1e-05,2.9268]
[1777213525633,52.58,78069.57,0.7,-0.01746,1e-05,2.91387]
[1777213528620,52.58,78071.19,0.7,-0.01745,1e-05,2.91198]
[1777213533689,52.59,78070.47,0.7,-0.01746,1e-05,2.91374]
[1777213538724,52.6,78088.15,0.7,-0.01727,1e-05,2.88613]
[1777213543759,52.61,78088.14,0.7,-0.01728,1e-05,2.88846]
[1777213548794,52.62,78088.52,0.7,-0.01729,1e-05,2.89006]
[1777213553829,52.63,78088.6,0.7,-0.01731,1e-05,2.89214]
[1777213558864,52.64,78088.43,0.7,-0.01732,1e-05,2.89463]
[1777213563898,52.65,78088.46,0.7,-0.01734,1e-05,2.89675]
[1777213569273,52.65,78088.55,0.7,-0.01735,1e-05,2.89832]
[1777213569284,52.65,78088.55,0.7,-0.01735,1e-05,2.89832]
[1777213574976,52.67,78089.35,0.7,-0.01736,1e-05,2.89997]
[1777213580013,52.68,78093.09,0.7,-0.01733,1e-05,2.89584]
[1777213580999,52.68,78093.09,0.7,-0.01733,1e-05,2.89584]
[1777213587059,52.69,78092.93,0.7,-0.01735,1e-05,2.89911]
[1777213592095,52.7,78092.97,0.7,-0.01736,1e-05,2.89917]
[1777213595585,52.7,78093.14,0.7,-0.01736,1e-05,2.89973]
[1777213601158,52.71,78093.22,0.7,-0.01738,1e-05,2.90252]
[1777213607200,52.72,78100.25,0.7,-0.01731,1e-05,2.89317]
[1777213612234,52.73,78092.98,0.7,-0.01742,1e-05,2.90754]
[1777213617269,52.74,78089.21,0.7,-0.01748,1e-05,2.91625]
[1777213622305,52.75,78081.53,0.7,-0.01758,1e-05,2.93108]
[1777213624392,52.75,78079.87,0.7,-0.01761,1e-05,2.93425]
[1777213630361,52.76,78079.95,0.7,-0.01762,1e-05,2.93657]
[1777213635397,52.77,78081.28,0.7,-0.01762,1e-05,2.93604]
[1777213639625,52.77,78080.7,0.7,-0.01763,1e-05,2.93805]
[1777213645467,52.78,78070.96,0.7,-0.01777,1e-05,2.95685]
[1777213647093,52.78,78070.93,0.7,-0.01777,1e-05,2.95721]
[1777213652516,52.79,78064.94,0.7,-0.01785,1e-05,2.96724]
[1777213656392,52.79,78064.18,0.7,-0.01786,1e-05,2.96943]
[1777213661583,52.8,78064.95,0.7,-0.01786,1e-05,2.96981]
[1777213665189,52.8,78065.56,0.7,-0.01786,1e-05,2.96965]
[1777213672662,52.81,78061.93,0.7,-0.01792,1e-05,2.97817]
[1777213677697,52.82,78054.89,0.7,-0.01802,1e-05,2.99163]
[1777213681134,52.82,78053.36,0.7,-0.01805,1e-05,2.99503]
[1777213686760,52.83,78059.63,0.7,-0.01798,1e-05,2.98574]
[1777213687883,52.83,78060.21,0.7,-0.01797,1e-05,2.985]
[1777213697837,52.84,78058.82,0.7,-0.01801,1e-05,2.98999]
[1777213702872,52.85,78053.11,0.7,-0.01809,1e-05,3.00102]
[1777213707907,52.85,78052.55,0.7,-0.0181,1e-05,3.00312]
[1777213712942,52.85,78051.46,0.7,-0.01811,1e-05,3.00411]
[1777213717977,52.86,78053.73,0.7,-0.01809,1e-05,3.00134]
[1777213724019,52.87,78053.5,0.7,-0.01811,1e-05,3.00315]
[1777213729054,52.87,78061.24,0.7,-0.01802,1e-05,2.99104]
[1777213731262,52.87,78061.32,0.7,-0.01802,1e-05,2.99115]
[1777213731363,52.87,78061.45,0.7,-0.01802,1e-05,2.99118]
[1777213737110,52.88,78062.85,0.7,-0.01802,1e-05,2.99108]
[1777213742145,52.89,78064.36,0.7,-0.01801,1e-05,2.99055]
[1777213748187,52.9,78065.7,0.7,-0.01801,1e-05,2.99077]
[1777213753222,52.91,78067.3,0.7,-0.01801,1e-05,2.99015]
[1777213755240,52.91,78083.35,0.7,-0.01782,1e-05,2.96356]
[1777213760275,52.92,78090.69,0.7,-0.01774,1e-05,2.95344]
[1777213765310,52.93,78093.96,0.7,-0.01772,1e-05,2.9503]
[1777213770346,52.94,78086.69,0.7,-0.01783,1e-05,2.96505]
[1777213775383,52.95,78078.55,0.7,-0.01793,1e-05,2.97916]
[1777213780418,52.96,78078.73,0.7,-0.01794,1e-05,2.98097]
[1777213785453,52.97,78077.16,0.7,-0.01798,1e-05,2.98575]
[1777213790488,52.98,78077.46,0.7,-0.01799,1e-05,2.98772]
[1777213795523,52.99,78082.53,0.7,-0.01794,1e-05,2.98111]
[1777213800558,53.0,78086.17,0.7,-0.01791,1e-05,2.97699]
[1777213805593,53.01,78092.87,0.7,-0.01785,1e-05,2.96775]
[1777213810629,53.01,78085.99,0.7,-0.01795,1e-05,2.98166]
[1777213815665,53.02,78082.9,0.7,-0.018,1e-05,2.98894]
[1777213820701,53.03,78077.42,0.7,-0.01808,1e-05,3.00028]
[1777213825737,53.04,78076.42,0.7,-0.01811,1e-05,3.00385]
[1777213830772,53.05,78076.08,0.7,-0.01812,1e-05,3.00632]
[1777213835807,53.05,78076.47,0.7,-0.01812,1e-05,3.00552]
[1777213840848,53.06,78081.81,0.7,-0.01807,1e-05,2.99827]
[1777213845882,53.07,78081.46,0.7,-0.01809,1e-05,3.00085]
[1777213850918,53.08,78078.68,0.7,-0.01814,1e-05,3.00759]
[1777213856960,53.09,78077.4,0.7,-0.01817,1e-05,3.0121]
[1777213861996,53.1,78076.31,0.7,-0.0182,1e-05,3.01587]
[1777213867033,53.1,78069.91,0.7,-0.01829,1e-05,3.0288]
[1777213873076,53.11,78063.75,0.7,-0.01838,1e-05,3.04151]
[1777213878111,53.12,78049.49,0.7,-0.01857,1e-05,3.06793]
[1777213883146,53.12,78049.26,0.7,-0.01858,1e-05,3.06974]
[1777213888181,53.13,78048.49,0.7,-0.0186,1e-05,3.07248]
[1777213893216,53.14,78047.45,0.7,-0.01862,1e-05,3.0736]
[1777213898250,53.14,78042.66,0.7,-0.01869,1e-05,3.08329]
[1777213903302,53.15,78037.71,0.7,-0.01876,1e-05,3.09322]
[1777213908328,53.15,78030.99,0.7,-0.01885,1e-05,3.10613]
[1777213913363,53.15,78050.77,0.7,-0.01861,1e-05,3.07255]
[1777213918398,53.16,78061.28,0.7,-0.01848,1e-05,3.05569]
[1777213923433,53.17,78059.31,0.7,-0.01852,1e-05,3.06058]
[1777213928468,53.17,78055.37,0.7,-0.01858,1e-05,3.06886]
[1777213933504,53.18,78051.91,0.7,-0.01863,1e-05,3.07622]
[1777213938538,53.18,78050.42,0.7,-0.01866,1e-05,3.0801]
[1777213943573,53.19,78051.14,0.7,-0.01866,1e-05,3.08007]
[1777213946843,53.19,78050.94,0.7,-0.01867,1e-05,3.0809]
[1777213952636,53.2,78043.46,0.7,-0.01876,1e-05,3.09374]
[1777213957671,53.2,78041.1,0.7,-0.0188,1e-05,3.09891]
[1777213962706,53.21,78040.37,0.7,-0.01882,1e-05,3.1012]
[1777213967741,53.21,78046.95,0.7,-0.01874,1e-05,3.09069]
[1777213972776,53.21,78047.77,0.7,-0.01874,1e-05,3.09034]
[1777213977811,53.22,78052.9,0.7,-0.01868,1e-05,3.08246]
[1777213982846,53.22,78051.47,0.7,-0.01871,1e-05,3.08608]
[1777213987881,53.23,78052.42,0.7,-0.0187,1e-05,3.08552]
[1777213992916,53.23,78052.41,0.7,-0.01871,1e-05,3.08665]
[1777213997897,53.24,78053.67,0.7,-0.0187,1e-05,3.08533]
[1777214002986,53.24,78054.77,0.7,-0.0187,1e-05,3.08473]
[1777214008021,53.25,78054.66,0.7,-0.0187,1e-05,3.08602]
[1777214012103,53.25,78054.33,0.7,-0.0187,1e-05,3.08519]
[1777214014063,53.25,78075.47,0.7,-0.01844,1e-05,3.04913]
[1777214019097,53.26,78074.53,0.7,-0.01846,1e-05,3.05212]
[1777214025140,53.26,78074.98,0.7,-0.01847,1e-05,3.05291]
[1777214030175,53.27,78089.39,0.7,-0.0183,1e-05,3.02942]
[1777214035210,53.28,78091.95,0.7,-0.01827,1e-05,3.02653]
[1777214040245,53.28,78088.81,0.7,-0.01832,1e-05,3.03342]
[1777214045280,53.29,78088.89,0.7,-0.01833,1e-05,3.03471]
[1777214050315,53.29,78088.87,0.7,-0.01834,1e-05,3.03617]
[1777214055350,53.3,78089.66,0.7,-0.01834,1e-05,3.03621]
[1777214060385,53.3,78089.17,0.7,-0.01836,1e-05,3.03846]
[1777214061889,53.3,78089.17,0.7,-0.01836,1e-05,3.03846]
[1777214067434,53.31,78086.43,0.7,-0.01841,1e-05,3.04507]
[1777214069545,53.31,78086.71,1.1,-0.01841,1e-05,3.04485]
[1777214069549,53.31,78086.71,1.7,-0.01841,1e-05,3.04485]
[1777214069567,53.31,78086.71,1.7,-0.01841,1e-05,3.04485]
[1777214069569,53.31,78086.71,1.7,-0.01841,1e-05,3.04485]
[1777214069617,53.31,78086.34,1.7,-0.01841,1e-05,3.04576]
[1777214076499,53.32,78086.47,1.7,-0.0184,1e-05,3.04422]
[1777214080962,53.32,78086.1,1.7,-0.01841,1e-05,3.04517]
[1777214081063,53.32,78086.21,1.7,-0.01841,1e-05,3.04519]
[1777214082632,53.32,78086.21,1.7,-0.01841,1e-05,3.04519]
[1777214088581,53.33,78078.53,1.7,-0.01853,1e-05,3.06187]
[1777214093623,53.34,78089.14,1.7,-0.01841,1e-05,3.04582]
[1777214098658,53.35,78088.35,1.7,-0.01844,1e-05,3.04963]
[1777214103693,53.36,78092.75,1.7,-0.0184,1e-05,3.04447]
[1777214108728,53.37,78092.84,1.7,-0.01842,1e-05,3.04676]
[1777214113763,53.38,78093.67,1.7,-0.01843,1e-05,3.04774]
[1777214118798,53.39,78094.12,1.7,-0.01844,1e-05,3.04983]
[1777214123833,53.4,78092.93,1.7,-0.01847,1e-05,3.05423]
[1777214128868,53.41,78091.58,1.7,-0.01851,1e-05,3.05885]
[1777214133902,53.42,78090.23,1.7,-0.01853,1e-05,3.06139]
[1777214138939,53.43,78088.0,1.7,-0.01857,1e-05,3.06746]
[1777214143973,53.44,78083.65,1.7,-0.01864,1e-05,3.07718]
[1777214146994,53.45,78067.46,1.7,-0.01886,1e-05,3.10662]
[1777214152029,53.45,78059.91,1.7,-0.01897,1e-05,3.12175]
[1777214156425,53.46,78056.37,1.7,-0.01902,1e-05,3.1294]
[1777214156626,53.46,78056.37,1.7,-0.01902,1e-05,3.1294]
[1777214162099,53.47,78055.31,1.7,-0.01905,1e-05,3.13335]
[1777214167135,53.48,78069.23,1.7,-0.01889,1e-05,3.11074]
[1777214172170,53.48,78068.99,1.7,-0.0189,1e-05,3.11312]
[1777214177205,53.49,78069.69,1.7,-0.01891,1e-05,3.11384]
[1777214182240,53.5,78070.96,1.7,-0.0189,1e-05,3.11358]
[1777214187275,53.51,78071.77,1.7,-0.01891,1e-05,3.11413]
[1777214192311,53.52,78070.36,1.7,-0.01893,1e-05,3.11648]
[1777214196197,53.52,78059.99,1.7,-0.01907,1e-05,3.13582]
[1777214201373,53.53,78060.26,1.7,-0.01908,1e-05,3.13749]
[1777214206589,53.53,78060.21,1.7,-0.01909,1e-05,3.13901]
[1777214212450,53.54,78064.52,1.7,-0.01906,1e-05,3.13395]
[1777214217486,53.55,78066.33,1.7,-0.01905,1e-05,3.13262]
[1777214222521,53.56,78068.55,1.7,-0.01903,1e-05,3.13056]
[1777214227556,53.57,78069.45,1.7,-0.01903,1e-05,3.13086]
[1777214233598,53.58,78070.89,1.7,-0.01903,1e-05,3.13058]
[1777214238633,53.58,78071.36,1.7,-0.01904,1e-05,3.13161]
[1777214243669,53.59,78070.72,1.7,-0.01906,1e-05,3.13457]
[1777214248704,53.6,78069.42,1.7,-0.01909,1e-05,3.13867]
[1777214253739,53.61,78068.56,1.7,-0.0191,1e-05,3.13987]
[1777214257882,53.61,78066.73,1.7,-0.01913,1e-05,3.14415]
[1777214264816,53.62,78070.51,1.7,-0.0191,1e-05,3.14029]
[1777214271865,53.63,78070.2,1.7,-0.01912,1e-05,3.14327]
[1777214276900,53.64,78074.69,1.7,-0.01908,1e-05,3.13709]
[1777214281935,53.65,78078.66,1.7,-0.01904,1e-05,3.13185]
[1777214286970,53.65,78091.76,1.7,-0.01889,1e-05,3.11108]
[1777214291838,53.66,78090.02,1.7,-0.01892,1e-05,3.11563]
[1777214293758,53.66,78089.92,1.7,-0.01893,1e-05,3.11655]
[1777214299057,53.67,78091.04,1.7,-0.01893,1e-05,3.11679]
[1777214304093,53.68,78091.09,1.7,-0.01894,1e-05,3.11851]
[1777214309129,53.69,78090.93,1.7,-0.01895,1e-05,3.12056]
[1777214314164,53.69,78088.95,1.7,-0.01898,1e-05,3.1237]
[1777214316878,53.7,78086.24,1.7,-0.01902,1e-05,3.12913]
[1777214322220,53.71,78084.54,1.7,-0.01906,1e-05,3.13408]
[1777214325308,53.71,78084.13,1.7,-0.01907,1e-05,3.13545]
[1777214331283,53.72,78082.25,1.7,-0.01911,1e-05,3.14097]
[1777214336318,53.72,78081.3,1.7,-0.01913,1e-05,3.14421]
[1777214341353,53.73,78083.5,1.7,-0.01911,1e-05,3.14192]
[1777214346388,53.74,78087.53,1.7,-0.01907,1e-05,3.13643]
[1777214351423,53.74,78090.78,1.7,-0.01904,1e-05,3.13238]
[1777214356458,53.75,78091.45,1.7,-0.01905,1e-05,3.13286]
[1777214361493,53.76,78092.12,1.7,-0.01905,1e-05,3.1333]
[1777214373578,53.77,78092.64,1.7,-0.01906,1e-05,3.13412]
[1777214383897,53.78,78093.87,1.7,-0.01905,1e-05,3.13321]
[1777214389242,53.79,78097.59,1.7,-0.01902,1e-05,3.12979]
[1777214394725,53.8,78096.94,1.7,-0.01905,1e-05,3.13309]
[1777214399760,53.8,78095.56,1.7,-0.01908,1e-05,3.13702]
[1777214409831,53.82,78097.0,1.7,-0.01908,1e-05,3.13753]
[1777214414867,53.82,78097.04,1.7,-0.01909,1e-05,3.13894]
[1777214419913,53.83,78101.22,1.7,-0.01905,1e-05,3.13313]
[1777214424948,53.84,78101.33,1.7,-0.01906,1e-05,3.13445]
[1777214429983,53.84,78110.8,1.7,-0.01895,1e-05,3.11944]
[1777214435018,53.85,78111.24,1.7,-0.01894,1e-05,3.11824]
[1777214435757,53.85,78111.24,1.7,-0.01894,1e-05,3.11824]
[1777214442067,53.86,78112.98,1.7,-0.01894,1e-05,3.11759]
[1777214448109,53.87,78116.99,1.7,-0.0189,1e-05,3.11272]
[1777214451099,53.87,78116.99,1.7,-0.0189,1e-05,3.11272]
[1777214458179,53.88,78116.99,1.7,-0.01893,1e-05,3.11668]
[1777214463215,53.89,78116.5,1.7,-0.01895,1e-05,3.11932]
[1777214471881,53.89,78116.57,1.7,-0.01895,1e-05,3.11956]
[1777214479327,53.91,78115.08,1.7,-0.01901,1e-05,3.12742]
[1777214486376,53.92,78114.86,1.7,-0.01903,1e-05,3.13019]
[1777214495465,53.93,78115.04,1.7,-0.01903,1e-05,3.13123]
[1777214500625,53.94,78119.32,1.7,-0.01899,1e-05,3.12475]
[1777214506516,53.95,78134.96,1.7,-0.01881,1e-05,3.10029]
[1777214512559,53.96,78136.72,1.7,-0.0188,1e-05,3.09964]
[1777214517595,53.97,78135.99,1.7,-0.01883,1e-05,3.10287]
[1777214522630,53.98,78140.68,1.7,-0.01878,1e-05,3.09672]
[1777214527665,53.99,78137.95,1.7,-0.01883,1e-05,3.10343]
[1777214532700,53.99,78142.88,1.7,-0.01878,1e-05,3.09688]
[1777214536727,54.0,78126.44,1.7,-0.019,1e-05,3.12689]
[1777214541763,54.01,78119.01,1.7,-0.01911,1e-05,3.14157]
[1777214546798,54.01,78109.67,1.7,-0.01924,1e-05,3.15947]
[1777214551833,54.02,78109.64,1.7,-0.01924,1e-05,3.15889]
[1777214556870,54.03,78107.28,1.7,-0.01928,1e-05,3.16452]
[1777214561905,54.03,78101.61,1.7,-0.01936,1e-05,3.1759]
[1777214566940,54.04,78101.66,1.7,-0.01937,1e-05,3.17715]
[1777214571975,54.04,78101.79,1.7,-0.01938,1e-05,3.17824]
[1777214577010,54.05,78101.78,1.7,-0.01939,1e-05,3.17959]
[1777214582047,54.05,78096.97,1.7,-0.01946,1e-05,3.18937]
[1777214587083,54.06,78096.08,1.7,-0.01948,1e-05,3.19213]
[1777214591301,54.06,78094.77,1.7,-0.0195,1e-05,3.19513]
[1777214597152,54.07,78082.4,1.7,-0.01967,1e-05,3.21853]
[1777214601374,54.07,78080.71,1.7,-0.0197,1e-05,3.22208]
[1777214607245,54.07,78075.52,1.7,-0.01978,1e-05,3.23255]
[1777214612281,54.08,78070.27,1.7,-0.01984,1e-05,3.24059]
[1777214617316,54.08,78071.07,1.7,-0.01984,1e-05,3.24009]
[1777214623357,54.08,78070.86,1.7,-0.01985,1e-05,3.24142]
[1777214628393,54.09,78066.15,1.7,-0.01991,1e-05,3.25065]
[1777214633430,54.09,78064.78,1.7,-0.01994,1e-05,3.25382]
[1777214638463,54.09,78065.43,1.7,-0.01993,1e-05,3.25332]
[1777214643498,54.1,78069.27,1.7,-0.01989,1e-05,3.24716]
[1777214646680,54.1,78069.43,1.7,-0.01989,1e-05,3.24716]
[1777214652238,54.1,78070.25,1.7,-0.01988,1e-05,3.24652]
[1777214657595,54.1,78071.89,1.7,-0.01987,1e-05,3.24441]
[1777214662631,54.11,78074.15,1.7,-0.01984,1e-05,3.24105]
[1777214667666,54.11,78074.25,1.7,-0.01985,1e-05,3.24158]
[1777214672701,54.11,78073.88,1.7,-0.01984,1e-05,3.24082]
[1777214677735,54.12,78070.52,1.7,-0.01989,1e-05,3.24753]
[1777214683778,54.12,78072.16,1.7,-0.01988,1e-05,3.24539]
[1777214688813,54.12,78074.0,1.7,-0.01986,1e-05,3.2428]
[1777214693848,54.12,78073.86,1.7,-0.01986,1e-05,3.24374]
[1777214693863,54.12,78073.86,1.7,-0.01986,1e-05,3.24374]
[1777214699891,54.13,78073.8,1.7,-0.01987,1e-05,3.24465]
[1777214700873,54.13,78073.8,1.7,-0.01987,1e-05,3.24465]
[1777214705933,54.13,78073.64,1.7,-0.01988,1e-05,3.24571]
[1777214710968,54.13,78073.58,1.7,-0.01988,1e-05,3.24644]
[1777214716004,54.14,78068.6,1.7,-0.01995,1e-05,3.25592]
[1777214719882,54.14,78068.66,1.7,-0.01995,1e-05,3.25602]
[1777214725066,54.14,78062.04,1.7,-0.02005,1e-05,3.26858]
[1777214730364,54.14,78060.85,1.7,-0.02007,1e-05,3.27106]
[1777214736143,54.14,78061.47,1.7,-0.02005,1e-05,3.26838]
[1777214746212,54.15,78059.83,1.7,-0.02008,1e-05,3.27216]
[1777214751248,54.15,78051.25,1.7,-0.02019,1e-05,3.28801]
[1777214756745,54.15,78044.28,1.7,-0.02029,1e-05,3.30079]
[1777214762324,54.15,78045.08,1.7,-0.02028,1e-05,3.29954]
[1777214768367,54.15,78037.34,1.7,-0.02038,1e-05,3.31369]
[1777214773402,54.15,78035.63,1.7,-0.02041,1e-05,3.31681]
[1777214778437,54.15,78031.95,1.7,-0.02046,1e-05,3.32347]
[1777214783465,54.15,78032.74,1.7,-0.02045,1e-05,3.32198]
[1777214788507,54.15,78030.34,1.7,-0.02048,1e-05,3.32624]
[1777214793544,54.15,78030.04,1.7,-0.02047,1e-05,3.3245]
[1777214798882,54.15,78026.15,1.7,-0.02052,1e-05,3.33152]
[1777214808648,54.15,78024.78,1.7,-0.02054,1e-05,3.33349]
[1777214812680,54.15,78042.96,1.7,-0.02029,1e-05,3.30032]
[1777214815028,54.15,78042.8,1.7,-0.02029,1e-05,3.30065]
[1777214820736,54.15,78040.2,1.7,-0.02033,1e-05,3.30544]
[1777214825771,54.15,78041.83,1.7,-0.02031,1e-05,3.30254]
[1777214830806,54.15,78043.54,1.7,-0.02028,1e-05,3.29956]
[1777214835840,54.15,78042.6,1.7,-0.0203,1e-05,3.30137]
[1777214840876,54.15,78043.38,1.7,-0.02029,1e-05,3.30004]
[1777214845911,54.15,78043.77,1.7,-0.02028,1e-05,3.29941]
[1777214850948,54.15,78043.86,1.7,-0.02028,1e-05,3.2993]
[1777214855982,54.15,78044.82,1.7,-0.02026,1e-05,3.29547]
[1777214861024,54.15,78044.31,1.7,-0.02026,1e-05,3.29644]
[1777214866059,54.15,78043.6,1.7,-0.02027,1e-05,3.29776]
[1777214871096,54.15,78039.59,1.7,-0.02033,1e-05,3.305]
[1777214876130,54.15,78040.5,1.7,-0.02031,1e-05,3.3033]
[1777214882173,54.15,78041.12,1.7,-0.02031,1e-05,3.30214]
[1777214889222,54.15,78040.77,1.7,-0.02031,1e-05,3.30273]
[1777214894256,54.15,78039.39,1.7,-0.02033,1e-05,3.30518]
[1777214902313,54.15,78039.29,1.7,-0.02033,1e-05,3.30526]
[1777214907347,54.15,78035.78,1.7,-0.02038,1e-05,3.31156]
[1777214912384,54.15,78036.47,1.7,-0.02035,1e-05,3.30805]
[1777214917419,54.15,78035.14,1.7,-0.02037,1e-05,3.3104]
[1777214923466,54.15,78036.56,1.7,-0.02035,1e-05,3.30774]
[1777214928498,54.15,78036.43,1.7,-0.02035,1e-05,3.30791]
[1777214934539,54.15,78033.42,1.7,-0.02039,1e-05,3.31329]
[1777214940582,54.14,78032.86,1.7,-0.0204,1e-05,3.31418]
[1777214946623,54.14,78033.75,1.7,-0.02039,1e-05,3.31246]
[1777214951659,54.14,78032.66,1.7,-0.0204,1e-05,3.31438]
[1777214954901,54.14,78032.12,1.7,-0.02041,1e-05,3.31533]
[1777214962106,54.14,78032.78,1.7,-0.0204,1e-05,3.31412]
[1777214967771,54.14,78031.32,1.7,-0.02042,1e-05,3.31672]
[1777214973813,54.14,78031.95,1.7,-0.0204,1e-05,3.31341]
[1777214979855,54.14,78030.22,1.7,-0.02042,1e-05,3.31658]
[1777214984890,54.14,78029.15,1.7,-0.02043,1e-05,3.31853]
[1777214990933,54.14,78030.61,1.7,-0.02042,1e-05,3.31588]
[1777214995969,54.14,78039.78,1.7,-0.02029,1e-05,3.29935]
[1777215001003,54.15,78040.24,1.7,-0.02029,1e-05,3.29871]
[1777215006038,54.15,78040.27,1.7,-0.02029,1e-05,3.29883]
[1777215011073,54.15,78045.67,1.7,-0.02022,1e-05,3.28926]
[1777215016109,54.15,78045.45,1.7,-0.02022,1e-05,3.28993]
[1777215021144,54.15,78045.26,1.7,-0.02023,1e-05,3.29056]
[1777215026179,54.15,78046.65,1.7,-0.02021,1e-05,3.28835]
[1777215032220,54.15,78047.78,1.7,-0.02019,1e-05,3.28458]
[1777215034192,54.15,78047.78,1.7,-0.02019,1e-05,3.28458]
[1777215034993,54.15,78086.73,1.7,-0.01967,1e-05,3.21499]
[1777215035557,54.15,78122.61,1.7,-0.01921,1e-05,3.15197]
[1777215041035,54.16,78126.74,1.7,-0.01916,1e-05,3.14598]
[1777215047028,54.17,78129.52,1.7,-0.01914,1e-05,3.14296]
[1777215049344,54.18,78146.68,1.7,-0.01895,1e-05,3.11745]
[1777215054061,54.22,78144.52,1.7,-0.01905,1e-05,3.13111]
[1777215057823,54.24,78146.57,1.7,-0.01906,1e-05,3.13162]
[1777215061428,54.25,78165.46,1.7,-0.01883,1e-05,3.10058]
[1777215066463,54.26,78170.71,1.7,-0.01878,1e-05,3.09344]
[1777215071638,54.26,78163.57,1.7,-0.01888,1e-05,3.10722]
[1777215071674,54.26,78163.57,1.7,-0.01888,1e-05,3.10722]
[1777215077541,54.27,78163.67,1.7,-0.01889,1e-05,3.10951]
[1777215082576,54.28,78158.01,1.7,-0.01898,1e-05,3.12101]
[1777215087612,54.29,78156.52,1.7,-0.01901,1e-05,3.12522]
[1777215092650,54.29,78146.74,1.7,-0.01913,1e-05,3.14171]
[1777215097685,54.3,78140.94,1.7,-0.01921,1e-05,3.15325]
[1777215102720,54.3,78132.45,1.7,-0.01933,1e-05,3.16942]
[1777215107755,54.31,78131.64,1.7,-0.01935,1e-05,3.17208]
[1777215117825,54.32,78131.53,1.7,-0.01937,1e-05,3.17471]
[1777215122859,54.32,78131.15,1.7,-0.01938,1e-05,3.17658]
[1777215129909,54.33,78130.97,1.7,-0.0194,1e-05,3.17858]
[1777215134903,54.33,78130.97,1.7,-0.01941,1e-05,3.17953]
[1777215139979,54.34,78131.17,1.7,-0.01941,1e-05,3.1806]
[1777215142537,54.34,78132.23,1.7,-0.0194,1e-05,3.1792]
[1777215148036,54.35,78141.93,1.7,-0.01929,1e-05,3.16392]
[1777215153070,54.35,78144.9,1.7,-0.01925,1e-05,3.15796]
[1777215158106,54.36,78147.56,1.7,-0.01923,1e-05,3.15466]
[1777215163141,54.37,78150.86,1.7,-0.01919,1e-05,3.15025]
[1777215168204,54.37,78150.59,1.7,-0.01921,1e-05,3.15209]
[1777215173240,54.38,78149.64,1.7,-0.01923,1e-05,3.15513]
[1777215180290,54.39,78149.56,1.7,-0.01924,1e-05,3.15722]
[1777215185325,54.39,78143.4,1.7,-0.01933,1e-05,3.1693]
[1777215190359,54.4,78141.51,1.7,-0.01937,1e-05,3.17391]
[1777215195394,54.4,78138.22,1.7,-0.01942,1e-05,3.18093]
[1777215200430,54.41,78138.2,1.7,-0.01943,1e-05,3.18219]
[1777215205465,54.41,78137.62,1.7,-0.01944,1e-05,3.1844]
[1777215210500,54.42,78140.67,1.7,-0.01941,1e-05,3.18022]
[1777215215535,54.42,78146.81,1.7,-0.01933,1e-05,3.16864]
[1777215220570,54.43,78143.63,1.7,-0.01938,1e-05,3.17549]
[1777215225605,54.43,78140.48,1.7,-0.01943,1e-05,3.18227]
[1777215230641,54.44,78144.06,1.7,-0.01939,1e-05,3.17725]
[1777215235677,54.44,78144.63,1.7,-0.01939,1e-05,3.17758]
[1777215240712,54.45,78143.25,1.7,-0.01942,1e-05,3.18132]
[1777215245747,54.45,78140.73,1.7,-0.01946,1e-05,3.18702]
[1777215250782,54.46,78141.28,1.7,-0.01946,1e-05,3.18735]
[1777215255817,54.46,78146.15,1.7,-0.01941,1e-05,3.18013]
[1777215261448,54.47,78142.31,1.7,-0.01947,1e-05,3.18795]
[1777215267568,54.48,78140.13,1.7,-0.01951,1e-05,3.19358]
[1777215273944,54.48,78140.97,1.7,-0.0195,1e-05,3.19178]
[1777215278978,54.49,78144.21,1.7,-0.01947,1e-05,3.18743]
[1777215280993,54.49,78164.57,1.7,-0.01921,1e-05,3.15248]
[1777215286030,54.5,78157.24,1.7,-0.01932,1e-05,3.16683]
[1777215291065,54.5,78157.65,1.7,-0.01932,1e-05,3.16754]
[1777215296100,54.51,78159.0,1.7,-0.01931,1e-05,3.16654]
[1777215301135,54.51,78160.15,1.7,-0.01931,1e-05,3.16584]
[1777215306170,54.52,78164.63,1.7,-0.01926,1e-05,3.15934]
[1777215311205,54.53,78165.94,1.7,-0.01925,1e-05,3.15862]
[1777215316240,54.53,78165.39,1.7,-0.01927,1e-05,3.16081]
[1777215321275,54.54,78164.21,1.7,-0.01929,1e-05,3.16406]
[1777215326311,54.54,78161.68,1.7,-0.01933,1e-05,3.16959]
[1777215331346,54.54,78161.7,1.7,-0.01933,1e-05,3.16854]
[1777215336381,54.55,78158.08,1.7,-0.01938,1e-05,3.17592]
[1777215342423,54.55,78152.47,1.7,-0.01946,1e-05,3.18695]
[1777215347458,54.56,78149.88,1.7,-0.0195,1e-05,3.19237]
[1777215352493,54.56,78143.85,1.7,-0.01959,1e-05,3.20382]
[1777215357528,54.56,78142.35,1.7,-0.01961,1e-05,3.20725]
[1777215362562,54.57,78138.1,1.7,-0.01967,1e-05,3.21549]
[1777215367598,54.57,78135.28,1.7,-0.01972,1e-05,3.22112]
[1777215372633,54.57,78140.53,1.7,-0.01965,1e-05,3.21263]
[1777215377668,54.58,78138.74,1.7,-0.01968,1e-05,3.21658]
[1777215382702,54.58,78138.08,1.7,-0.0197,1e-05,3.21858]
[1777215387739,54.58,78135.08,1.7,-0.01974,1e-05,3.2247]
[1777215392773,54.59,78134.89,1.7,-0.01974,1e-05,3.22374]
[1777215397809,54.59,78136.21,1.7,-0.01973,1e-05,3.22229]
[1777215402844,54.59,78136.31,1.7,-0.01973,1e-05,3.22302]
[1777215407880,54.6,78149.68,1.7,-0.01957,1e-05,3.20053]
[1777215412915,54.6,78149.8,1.7,-0.01957,1e-05,3.20139]
[1777215417952,54.61,78136.3,1.7,-0.01975,1e-05,3.22617]
[1777215420545,54.61,78134.96,1.7,-0.01977,1e-05,3.2287]
[1777215422192,54.61,78113.65,1.7,-0.02006,1e-05,3.2668]
[1777215422419,54.61,78113.65,1.7,-0.02006,1e-05,3.2668]
[1777215428029,54.61,78108.63,1.7,-0.02013,1e-05,3.27635]
[1777215429169,54.61,78108.63,1.7,-0.02013,1e-05,3.27635]
[1777215434675,54.61,78105.11,1.7,-0.02018,1e-05,3.28309]
[1777215438992,54.61,78106.1,1.7,-0.02016,1e-05,3.28157]
[1777215439621,54.62,78106.1,1.7,-0.02017,1e-05,3.28214]
[1777215445641,54.63,78107.36,1.7,-0.02017,1e-05,3.28239]
[1777215446156,54.63,78106.49,1.7,-0.02019,1e-05,3.28445]
[1777215452198,54.63,78105.98,1.7,-0.02018,1e-05,3.28348]
[1777215457233,54.63,78111.81,1.7,-0.02011,1e-05,3.27329]
[1777215462615,54.63,78115.0,1.7,-0.02007,1e-05,3.26783]
[1777215470890,54.63,78114.14,1.7,-0.02008,1e-05,3.26994]
[1777215476366,54.64,78114.28,1.7,-0.02008,1e-05,3.27025]
[1777215482188,54.64,78115.62,1.7,-0.02007,1e-05,3.26827]
[1777215482519,54.64,78115.62,1.7,-0.02007,1e-05,3.26827]
[1777215488450,54.64,78115.6,1.7,-0.02007,1e-05,3.269]
[1777215493485,54.64,78114.76,1.7,-0.02009,1e-05,3.27094]
[1777215498520,54.64,78114.61,1.7,-0.02009,1e-05,3.27164]
[1777215503555,54.65,78114.69,1.7,-0.0201,1e-05,3.27194]
[1777215512173,54.65,78115.69,1.7,-0.02008,1e-05,3.27043]
[1777215512862,54.65,78107.06,1.7,-0.02019,1e-05,3.28425]
[1777215518003,54.65,78099.88,1.7,-0.02029,1e-05,3.29738]
[1777215523314,54.65,78102.83,1.7,-0.02025,1e-05,3.29237]
[1777215523686,54.65,78102.83,1.7,-0.02025,1e-05,3.29237]
[1777215528730,54.65,78097.79,1.7,-0.02032,1e-05,3.3017]
[1777215532524,54.65,78097.86,1.7,-0.02032,1e-05,3.30162]
[1777215537905,54.65,78107.41,1.7,-0.02019,1e-05,3.2848]
[1777215543841,54.66,78114.0,1.7,-0.02011,1e-05,3.27363]
[1777215549883,54.66,78113.89,1.7,-0.02012,1e-05,3.27439]
[1777215554918,54.66,78108.82,1.7,-0.02019,1e-05,3.28386]
[1777215559953,54.66,78109.09,1.7,-0.02019,1e-05,3.28378]
[1777215564988,54.66,78107.67,1.7,-0.02021,1e-05,3.28671]
[1777215570746,54.67,78107.91,1.7,-0.02021,1e-05,3.28659]
[1777215580094,54.67,78109.31,1.7,-0.02018,1e-05,3.28287]
[1777215585129,54.67,78108.94,1.7,-0.02019,1e-05,3.28397]
[1777215590167,54.67,78108.91,1.7,-0.02019,1e-05,3.28445]
[1777215595202,54.67,78108.3,1.7,-0.0202,1e-05,3.28597]
[1777215600240,54.68,78108.29,1.7,-0.02021,1e-05,3.2864]
[1777215603260,54.68,78126.35,1.7,-0.01997,1e-05,3.25451]
[1777215608296,54.68,78129.09,1.7,-0.01994,1e-05,3.25033]
[1777215613331,54.68,78132.37,1.7,-0.0199,1e-05,3.24527]
[1777215620380,54.69,78127.57,1.7,-0.01997,1e-05,3.25477]
[1777215625415,54.69,78128.85,1.7,-0.01996,1e-05,3.25322]
[1777215630450,54.69,78127.89,1.7,-0.01998,1e-05,3.25568]
[1777215635486,54.7,78128.04,1.7,-0.01997,1e-05,3.25405]
[1777215640521,54.7,78128.07,1.7,-0.01998,1e-05,3.2548]
[1777215646563,54.7,78129.7,1.7,-0.01996,1e-05,3.2529]
[1777215651598,54.71,78130.55,1.7,-0.01996,1e-05,3.25223]
[1777215656633,54.71,78126.74,1.7,-0.02001,1e-05,3.25983]
[1777215662675,54.71,78126.95,1.7,-0.02002,1e-05,3.26039]
[1777215667710,54.72,78126.55,1.7,-0.02003,1e-05,3.26185]
[1777215672745,54.72,78127.37,1.7,-0.02002,1e-05,3.2611]
[1777215677780,54.72,78126.94,1.7,-0.02003,1e-05,3.26253]
[1777215682815,54.73,78126.96,1.7,-0.02004,1e-05,3.26326]
[1777215687907,54.73,78126.73,1.7,-0.02005,1e-05,3.26426]
[1777215695907,54.73,78125.53,1.7,-0.02005,1e-05,3.2651]
[1777215700942,54.73,78125.4,1.7,-0.02006,1e-05,3.26589]
[1777215705977,54.74,78124.76,1.7,-0.02007,1e-05,3.26754]
[1777215711012,54.74,78124.21,1.7,-0.02008,1e-05,3.26901]
[1777215716046,54.74,78124.24,1.7,-0.02009,1e-05,3.26941]
[1777215721082,54.74,78125.87,1.7,-0.02007,1e-05,3.26693]
[1777215726765,54.74,78129.52,1.7,-0.02002,1e-05,3.26084]
[1777215732158,54.75,78131.03,1.7,-0.02001,1e-05,3.25883]
[1777215737195,54.75,78131.59,1.7,-0.02,1e-05,3.2583]
[1777215742728,54.75,78128.23,1.7,-0.02005,1e-05,3.26461]
[1777215748271,54.75,78128.14,1.7,-0.02006,1e-05,3.2653]
[1777215753306,54.75,78128.68,1.7,-0.02004,1e-05,3.26256]
[1777215758341,54.75,78130.22,1.7,-0.02002,1e-05,3.2602]
[1777215763908,54.76,78130.18,1.7,-0.02002,1e-05,3.26051]
[1777215775460,54.76,78125.45,1.7,-0.02009,1e-05,3.26985]
[1777215781843,54.76,78124.9,1.7,-0.0201,1e-05,3.27095]
[1777215787544,54.76,78109.25,1.7,-0.02031,1e-05,3.29936]
[1777215792579,54.76,78109.13,1.7,-0.02031,1e-05,3.29965]
[1777215797614,54.76,78105.33,1.7,-0.02036,1e-05,3.30652]
[1777215802649,54.76,78103.53,1.7,-0.02039,1e-05,3.30979]
[1777215811712,54.76,78103.26,1.7,-0.02038,1e-05,3.30817]
[1777215817753,54.76,78103.03,1.7,-0.02038,1e-05,3.30865]
[1777215822789,54.76,78102.4,1.7,-0.02039,1e-05,3.30983]
[1777215827823,54.76,78105.6,1.7,-0.02035,1e-05,3.30412]
[1777215832859,54.76,78107.91,1.7,-0.02032,1e-05,3.30007]
[1777215837894,54.76,78108.97,1.7,-0.02031,1e-05,3.29829]
[1777215842929,54.76,78108.05,1.7,-0.02032,1e-05,3.30008]
[1777215847965,54.77,78108.45,1.7,-0.02032,1e-05,3.29951]
[1777215853000,54.77,78108.29,1.7,-0.02032,1e-05,3.3]
[1777215858035,54.77,78112.84,1.7,-0.02026,1e-05,3.29202]
[1777215863069,54.77,78114.06,1.7,-0.02025,1e-05,3.29011]
[1777215868105,54.77,78113.79,1.7,-0.02025,1e-05,3.29085]
[1777215875153,54.77,78113.78,1.7,-0.02024,1e-05,3.28909]
[1777215880188,54.77,78113.06,1.7,-0.02025,1e-05,3.29065]
[1777215885224,54.77,78113.08,1.7,-0.02025,1e-05,3.29088]
[1777215886915,54.77,78113.08,1.7,-0.02025,1e-05,3.29088]
[1777215893961,54.77,78113.64,1.7,-0.02025,1e-05,3.29014]
[1777215900329,54.78,78114.94,1.7,-0.02024,1e-05,3.28836]
[1777215905366,54.78,78115.31,1.7,-0.02023,1e-05,3.28799]
[1777215910400,54.78,78115.0,1.7,-0.02024,1e-05,3.28883]
[1777215915435,54.78,78115.01,1.7,-0.02024,1e-05,3.2891]
[1777215920470,54.78,78114.77,1.7,-0.02025,1e-05,3.28981]
[1777215925505,54.78,78115.12,1.7,-0.02024,1e-05,3.28946]
[1777215930540,54.78,78111.6,1.7,-0.02029,1e-05,3.29604]
[1777215935576,54.78,78106.2,1.7,-0.02035,1e-05,3.30377]
[1777215941618,54.78,78104.01,1.7,-0.02038,1e-05,3.30783]
[1777215946653,54.78,78104.2,1.7,-0.02038,1e-05,3.30757]
[1777215952695,54.78,78102.53,1.7,-0.0204,1e-05,3.31063]
[1777215957730,54.78,78099.54,1.7,-0.02044,1e-05,3.31599]
[1777215962767,54.78,78099.46,1.7,-0.02044,1e-05,3.31611]
[1777215965798,54.78,78080.02,1.7,-0.02071,1e-05,3.35119]
[1777215969010,54.78,78064.63,1.7,-0.02091,1e-05,3.37889]
[1777215974852,54.78,78059.82,1.7,-0.02097,1e-05,3.38698]
[1777215979888,54.78,78054.85,1.7,-0.02104,1e-05,3.39542]
[1777215984918,54.78,78051.2,1.7,-0.02108,1e-05,3.40155]
[1777215989959,54.77,78048.51,1.7,-0.02111,1e-05,3.40559]
[1777215994994,54.77,78047.77,1.7,-0.02111,1e-05,3.40399]
[1777216000029,54.77,78046.67,1.7,-0.02112,1e-05,3.40526]
[1777216005064,54.76,78051.81,1.7,-0.02104,1e-05,3.39509]
[1777216010099,54.76,78051.38,1.7,-0.02104,1e-05,3.39522]
[1777216017148,54.76,78051.43,1.7,-0.02103,1e-05,3.39421]
[1777216021919,54.75,78052.11,1.7,-0.02102,1e-05,3.3923]
[1777216027218,54.75,78052.81,1.7,-0.021,1e-05,3.39025]
[1777216031213,54.75,78052.74,1.7,-0.021,1e-05,3.39025]
[1777216036281,54.75,78052.76,1.7,-0.021,1e-05,3.38922]
[1777216042165,54.74,78064.79,1.7,-0.02082,1e-05,3.36574]
[1777216047358,54.74,78064.96,1.7,-0.02081,1e-05,3.36482]
[1777216052396,54.74,78075.67,1.7,-0.02065,1e-05,3.3428]
[1777216057431,54.74,78081.07,1.7,-0.02058,1e-05,3.33279]
[1777216062467,54.73,78081.89,1.7,-0.02057,1e-05,3.33108]
[1777216067954,54.73,78082.31,1.7,-0.02056,1e-05,3.33013]
[1777216073550,54.73,78079.98,1.7,-0.02059,1e-05,3.33401]
[1777216078585,54.73,78078.78,1.7,-0.0206,1e-05,3.3359]
[1777216083620,54.73,78078.01,1.7,-0.02061,1e-05,3.33699]
[1777216089663,54.73,78077.09,1.7,-0.02062,1e-05,3.33826]
[1777216094698,54.73,78077.4,1.7,-0.02061,1e-05,3.33735]
[1777216099468,54.73,78076.12,1.7,-0.02063,1e-05,3.33939]
[1777216100114,54.73,78095.37,1.7,-0.02037,1e-05,3.3046]
[1777216100746,54.73,78115.65,1.7,-0.0201,1e-05,3.26831]
[1777216105781,54.73,78113.98,1.7,-0.02012,1e-05,3.2715]
[1777216108253,54.73,78113.24,1.7,-0.02013,1e-05,3.27287]
[1777216113838,54.73,78119.65,1.7,-0.02004,1e-05,3.25971]
[1777216118874,54.73,78123.36,1.7,-0.01999,1e-05,3.25354]
[1777216124915,54.73,78123.62,1.7,-0.01999,1e-05,3.2536]
[1777216129951,54.73,78123.4,1.7,-0.02,1e-05,3.25442]
[1777216134986,54.74,78124.12,1.7,-0.01999,1e-05,3.25358]
[1777216141030,54.74,78123.24,1.7,-0.02001,1e-05,3.25567]
[1777216146065,54.74,78121.84,1.7,-0.02003,1e-05,3.25857]
[1777216151099,54.74,78121.54,1.7,-0.02004,1e-05,3.25951]
[1777216156135,54.74,78117.03,1.7,-0.0201,1e-05,3.26793]
[1777216161170,54.74,78116.99,1.7,-0.0201,1e-05,3.26833]
[1777216166207,54.75,78116.15,1.7,-0.02012,1e-05,3.27016]
[1777216171242,54.75,78116.79,1.7,-0.0201,1e-05,3.26722]
[1777216176278,54.75,78108.13,1.7,-0.02021,1e-05,3.28303]
[1777216181314,54.75,78108.06,1.7,-0.02022,1e-05,3.2834]
[1777216188363,54.75,78107.52,1.7,-0.02023,1e-05,3.2847]
[1777216193397,54.75,78109.18,1.7,-0.02021,1e-05,3.28191]
[1777216201454,54.75,78109.12,1.7,-0.02021,1e-05,3.2823]
[1777216206489,54.75,78108.46,1.7,-0.02022,1e-05,3.28362]
[1777216211524,54.75,78107.31,1.7,-0.02023,1e-05,3.2858]
[1777216216559,54.75,78108.48,1.7,-0.02022,1e-05,3.28382]
[1777216222601,54.75,78110.76,1.7,-0.02019,1e-05,3.27989]
[1777216227636,54.76,78113.08,1.7,-0.02016,1e-05,3.2759]
[1777216232671,54.76,78112.97,1.7,-0.02015,1e-05,3.27409]
[1777216237706,54.76,78116.25,1.7,-0.02011,1e-05,3.26843]
[1777216242745,54.76,78117.01,1.7,-0.0201,1e-05,3.26727]
[1777216247780,54.76,78115.47,1.7,-0.02012,1e-05,3.27018]
[1777216252815,54.76,78115.69,1.7,-0.02012,1e-05,3.26994]
[1777216257850,54.76,78114.95,1.7,-0.02013,1e-05,3.27139]
[1777216262885,54.76,78113.13,1.7,-0.02016,1e-05,3.27476]
[1777216268927,54.76,78112.36,1.7,-0.02017,1e-05,3.27625]
[1777216273962,54.76,78112.86,1.7,-0.02016,1e-05,3.27545]
[1777216282019,54.76,78113.64,1.7,-0.02015,1e-05,3.27424]
[1777216288112,54.76,78115.31,1.7,-0.02013,1e-05,3.2714]
[1777216293147,54.76,78119.43,1.7,-0.02007,1e-05,3.26211]
[1777216299189,54.76,78119.38,1.7,-0.02007,1e-05,3.26244]
[1777216304224,54.76,78118.99,1.7,-0.02007,1e-05,3.26332]
[1777216309259,54.77,78115.26,1.7,-0.02012,1e-05,3.27012]
[1777216314294,54.77,78114.49,1.7,-0.02014,1e-05,3.27161]
[1777216319329,54.77,78115.35,1.7,-0.02012,1e-05,3.27018]
[1777216324364,54.77,78116.3,1.7,-0.02011,1e-05,3.2686]
[1777216329399,54.77,78113.7,1.7,-0.02015,1e-05,3.27334]
[1777216334433,54.77,78115.17,1.7,-0.02013,1e-05,3.2708]
[1777216338918,54.77,78114.92,1.7,-0.02013,1e-05,3.27128]
[1777216344505,54.77,78115.32,1.7,-0.02013,1e-05,3.27074]
[1777216346228,54.77,78115.32,1.7,-0.02013,1e-05,3.27074]
[1777216351553,54.77,78110.25,1.7,-0.02018,1e-05,3.2778]
[1777216356589,54.77,78102.78,1.7,-0.02028,1e-05,3.29123]
[1777216362630,54.77,78104.17,1.7,-0.02027,1e-05,3.28875]
[1777216369679,54.77,78104.39,1.7,-0.02026,1e-05,3.28841]
[1777216374714,54.77,78103.81,1.7,-0.02027,1e-05,3.28949]
[1777216379749,54.77,78110.33,1.7,-0.02019,1e-05,3.27795]
[1777216384784,54.77,78113.38,1.7,-0.02015,1e-05,3.27266]
[1777216391832,54.77,78111.91,1.7,-0.02017,1e-05,3.27555]
[1777216396868,54.77,78113.28,1.7,-0.02015,1e-05,3.27329]
[1777216401903,54.77,78112.44,1.7,-0.02016,1e-05,3.27498]
[1777216406938,54.77,78114.36,1.7,-0.02014,1e-05,3.27176]
[1777216411973,54.77,78113.28,1.7,-0.02014,1e-05,3.27173]
[1777216417010,54.78,78112.15,1.7,-0.02016,1e-05,3.27395]
[1777216427083,54.78,78112.54,1.7,-0.02016,1e-05,3.27368]
[1777216432118,54.78,78112.84,1.7,-0.02015,1e-05,3.27335]
[1777216437156,54.78,78112.43,1.7,-0.02016,1e-05,3.27428]
[1777216442191,54.78,78110.92,1.7,-0.02018,1e-05,3.27715]
[1777216447226,54.78,78111.64,1.7,-0.02017,1e-05,3.27603]
[1777216454275,54.78,78111.26,1.7,-0.02018,1e-05,3.27691]
[1777216459310,54.78,78110.33,1.7,-0.02019,1e-05,3.27871]
[1777216464345,54.78,78111.23,1.7,-0.02018,1e-05,3.27725]
[1777216469380,54.78,78111.35,1.7,-0.02018,1e-05,3.27717]
[1777216474415,54.78,78112.92,1.7,-0.02015,1e-05,3.27237]
[1777216479450,54.78,78108.3,1.7,-0.02021,1e-05,3.28079]
[1777216485492,54.78,78108.62,1.7,-0.02021,1e-05,3.28036]
[1777216490527,54.79,78107.45,1.7,-0.02023,1e-05,3.28257]
[1777216495562,54.79,78109.31,1.7,-0.0202,1e-05,3.27937]
[1777216501604,54.79,78108.52,1.7,-0.02021,1e-05,3.28094]
[1777216508654,54.79,78108.52,1.7,-0.02022,1e-05,3.28114]
[1777216515702,54.79,78108.71,1.7,-0.02021,1e-05,3.28097]
[1777216520737,54.79,78108.94,1.7,-0.02021,1e-05,3.28069]
[1777216525772,54.79,78109.32,1.7,-0.02021,1e-05,3.28013]
[1777216530806,54.79,78109.34,1.7,-0.02021,1e-05,3.28022]
[1777216535842,54.79,78109.79,1.7,-0.02019,1e-05,3.27738]
[1777216541492,54.79,78109.31,1.7,-0.0202,1e-05,3.27834]
[1777216546918,54.79,78109.44,1.7,-0.0202,1e-05,3.2783]
[1777216551953,54.79,78113.4,1.7,-0.02015,1e-05,3.27138]
[1777216559003,54.79,78113.22,1.7,-0.02015,1e-05,3.27197]
[1777216564042,54.79,78114.07,1.7,-0.02014,1e-05,3.27063]
[1777216569078,54.79,78114.65,1.7,-0.02013,1e-05,3.2698]
[1777216582174,54.8,78114.89,1.7,-0.02014,1e-05,3.2699]
[1777216587209,54.8,78127.97,1.7,-0.01996,1e-05,3.24695]
[1777216592244,54.8,78129.48,1.7,-0.01994,1e-05,3.24255]
[1777216597279,54.8,78129.75,1.7,-0.01993,1e-05,3.24251]
[1777216604328,54.8,78129.52,1.7,-0.01994,1e-05,3.24349]
[1777216610370,54.81,78129.82,1.7,-0.01994,1e-05,3.24343]
[1777216616412,54.81,78129.88,1.7,-0.01994,1e-05,3.24378]
[1777216626482,54.81,78129.79,1.7,-0.01995,1e-05,3.24467]
[1777216631519,54.81,78129.14,1.7,-0.01996,1e-05,3.24617]
[1777216636553,54.81,78128.98,1.7,-0.01997,1e-05,3.24679]
[1777216644611,54.82,78128.81,1.7,-0.01997,1e-05,3.24763]
[1777216649646,54.82,78124.83,1.7,-0.02003,1e-05,3.25498]
[1777216654681,54.82,78120.55,1.7,-0.02007,1e-05,3.26069]
[1777216660723,54.82,78120.71,1.7,-0.02007,1e-05,3.26068]
[1777216665758,54.82,78120.58,1.7,-0.02008,1e-05,3.26115]
[1777216670792,54.82,78119.98,1.7,-0.02009,1e-05,3.26247]
[1777216675828,54.82,78121.43,1.7,-0.02007,1e-05,3.26014]
[1777216680862,54.82,78129.89,1.7,-0.01996,1e-05,3.24552]
[1777216685898,54.82,78130.17,1.7,-0.01996,1e-05,3.24542]
[1777216690932,54.83,78130.11,1.7,-0.01996,1e-05,3.2459]
[1777216695968,54.83,78130.84,1.7,-0.01996,1e-05,3.24498]
[1777216701002,54.83,78132.1,1.7,-0.01994,1e-05,3.24312]
[1777216707045,54.83,78141.03,1.7,-0.01983,1e-05,3.22789]
[1777216712928,54.83,78141.17,1.7,-0.01982,1e-05,3.2259]
[1777216722151,54.84,78142.18,1.7,-0.01981,1e-05,3.22526]
[1777216727187,54.84,78142.72,1.7,-0.01981,1e-05,3.22483]
[1777216734535,54.84,78142.44,1.7,-0.01982,1e-05,3.22574]
[1777216742292,54.85,78142.41,1.7,-0.01982,1e-05,3.22691]
[1777216747327,54.85,78133.75,1.7,-0.01994,1e-05,3.24265]
[1777216752362,54.85,78133.07,1.7,-0.01995,1e-05,3.24423]
[1777216757397,54.85,78134.16,1.7,-0.01994,1e-05,3.24269]
[1777216760927,54.85,78134.4,1.7,-0.01994,1e-05,3.24235]
[1777216766460,54.85,78133.68,1.7,-0.01995,1e-05,3.24428]
[1777216771495,54.86,78131.67,1.7,-0.01997,1e-05,3.24608]
[1777216776530,54.86,78130.12,1.7,-0.01999,1e-05,3.24919]
[1777216781566,54.86,78130.29,1.7,-0.01999,1e-05,3.24923]
[1777216784933,54.86,78131.22,1.7,-0.01998,1e-05,3.24772]
[1777216790629,54.86,78129.71,1.7,-0.02,1e-05,3.25083]
[1777216795664,54.86,78130.96,1.7,-0.01999,1e-05,3.24892]
[1777216800699,54.86,78131.73,1.7,-0.01998,1e-05,3.24785]
[1777216805736,54.86,78132.1,1.7,-0.01998,1e-05,3.24749]
[1777216811781,54.87,78134.42,1.7,-0.01995,1e-05,3.24377]
[1777216816816,54.87,78134.95,1.7,-0.01995,1e-05,3.24315]
[1777216821851,54.87,78134.7,1.7,-0.01995,1e-05,3.24391]
[1777216832917,54.87,78134.23,1.7,-0.01996,1e-05,3.24499]
[1777216837963,54.87,78121.28,1.7,-0.02012,1e-05,3.26651]
[1777216841939,54.87,78118.26,1.7,-0.02016,1e-05,3.27196]
[1777216851070,54.87,78114.01,1.7,-0.02022,1e-05,3.27964]
[1777216856105,54.87,78116.07,1.7,-0.02019,1e-05,3.27603]
[1777216861140,54.87,78115.63,1.7,-0.0202,1e-05,3.2769]
[1777216866916,54.87,78115.68,1.7,-0.0202,1e-05,3.27689]
[1777216873224,54.88,78115.33,1.7,-0.02021,1e-05,3.27765]
[1777216878020,54.88,78115.43,1.7,-0.02021,1e-05,3.27753]
[1777216881405,54.88,78112.8,1.7,-0.02024,1e-05,3.2823]
[1777216881485,54.88,78110.98,1.7,-0.02027,1e-05,3.28556]
[1777216887322,54.86,78105.04,1.7,-0.02032,1e-05,3.29316]
[1777216892357,54.85,78103.53,1.7,-0.02031,1e-05,3.29115]
[1777216897391,54.84,78102.25,1.7,-0.02031,1e-05,3.29094]
[1777216902427,54.83,78102.18,1.7,-0.02029,1e-05,3.28858]
[1777216907462,54.82,78102.25,1.7,-0.02027,1e-05,3.28602]
[1777216912497,54.81,78101.19,1.7,-0.02027,1e-05,3.2855]
[1777216917532,54.8,78099.63,1.7,-0.02027,1e-05,3.28587]
[1777216922568,54.79,78098.49,1.7,-0.02027,1e-05,3.28548]
[1777216927923,54.79,78098.78,1.7,-0.02025,1e-05,3.28304]
[1777216934653,54.77,78098.6,1.7,-0.02023,1e-05,3.27955]
[1777216939688,54.76,78098.56,1.7,-0.02021,1e-05,3.27725]
[1777216945730,54.75,78097.16,1.7,-0.02021,1e-05,3.2769]
[1777216950765,54.74,78096.62,1.7,-0.0202,1e-05,3.27551]
[1777216955799,54.73,78096.37,1.7,-0.02017,1e-05,3.27146]
[1777216966877,54.71,78095.99,1.7,-0.02014,1e-05,3.26706]
[1777216973925,54.7,78095.93,1.7,-0.02012,1e-05,3.26401]
[1777216978961,54.69,78095.86,1.7,-0.0201,1e-05,3.26192]
[1777216987017,54.67,78097.45,1.7,-0.02006,1e-05,3.25561]
[1777216993063,54.66,78100.79,1.7,-0.02,1e-05,3.24716]
[1777216998098,54.65,78106.82,1.7,-0.0199,1e-05,3.23444]
[1777217003133,54.65,78113.79,1.7,-0.0198,1e-05,3.22022]
[1777217008168,54.64,78115.72,1.7,-0.01976,1e-05,3.215]
[1777217013202,54.63,78116.61,1.7,-0.01972,1e-05,3.20917]
[1777217019245,54.62,78118.32,1.7,-0.01968,1e-05,3.20406]
[1777217028308,54.61,78118.54,1.7,-0.01966,1e-05,3.20057]
[1777217034350,54.6,78118.6,1.7,-0.01964,1e-05,3.19841]
[1777217039384,54.59,78118.45,1.7,-0.01963,1e-05,3.19697]
[1777217040418,54.59,78118.45,1.7,-0.01963,1e-05,3.19697]
[1777217040501,54.59,78115.22,1.7,-0.01967,1e-05,3.20231]
[1777217041405,54.59,78115.22,1.7,-0.01967,1e-05,3.20231]
[1777217042152,54.59,78078.28,1.7,-0.02016,1e-05,3.26803]
[1777217042867,54.59,78045.28,1.7,-0.0206,1e-05,3.327]
[1777217049478,54.58,78044.68,1.7,-0.02058,1e-05,3.32416]
[1777217054512,54.56,78045.7,1.7,-0.02054,1e-05,3.3194]
[1777217059548,54.55,78051.52,1.7,-0.02044,1e-05,3.30615]
[1777217064583,54.54,78050.22,1.7,-0.02044,1e-05,3.30582]
[1777217069618,54.53,78051.21,1.7,-0.02041,1e-05,3.30137]
[1777217074653,54.52,78049.17,1.7,-0.0204,1e-05,3.30025]
[1777217079688,54.51,78049.5,1.7,-0.02038,1e-05,3.29706]
[1777217084722,54.5,78049.62,1.7,-0.02036,1e-05,3.29429]
[1777217089759,54.49,78030.78,1.7,-0.0206,1e-05,3.32583]
[1777217094797,54.48,78021.49,1.7,-0.0207,1e-05,3.33985]
[1777217099832,54.47,78021.77,1.7,-0.02068,1e-05,3.33642]
[1777217104867,54.45,78033.0,1.7,-0.0205,1e-05,3.31321]
[1777217110821,54.45,78033.27,1.7,-0.02048,1e-05,3.31057]
[1777217115944,54.43,78046.6,1.7,-0.02028,1e-05,3.28284]
[1777217120979,54.42,78046.63,1.7,-0.02026,1e-05,3.28033]
[1777217126013,54.41,78046.41,1.7,-0.02024,1e-05,3.27832]
[1777217131049,54.4,78046.8,1.7,-0.02021,1e-05,3.27309]
[1777217136084,54.39,78050.96,1.7,-0.02014,1e-05,3.26331]
[1777217141119,54.38,78052.18,1.7,-0.0201,1e-05,3.25889]
[1777217146153,54.37,78051.7,1.7,-0.0201,1e-05,3.25756]
[1777217151345,54.37,78051.49,1.7,-0.02009,1e-05,3.2562]
[1777217157231,54.36,78051.85,1.7,-0.02006,1e-05,3.25256]
[1777217161213,54.35,78051.96,1.7,-0.02005,1e-05,3.25109]
[1777217166299,54.34,78059.81,1.7,-0.01993,1e-05,3.23461]
[1777217171334,54.33,78075.29,1.7,-0.01971,1e-05,3.20525]
[1777217173268,54.33,78074.44,1.7,-0.01971,1e-05,3.20609]
[1777217173407,54.33,78075.43,1.7,-0.0197,1e-05,3.204]
[1777217179390,54.33,78075.69,1.7,-0.0197,1e-05,3.20458]
[1777217181544,54.33,78075.62,1.7,-0.01971,1e-05,3.20505]
[1777217181915,54.33,78075.62,1.7,-0.01971,1e-05,3.20505]
[1777217182410,54.33,78074.49,1.7,-0.01972,1e-05,3.20673]
[1777217187445,54.33,78075.34,1.7,-0.0197,1e-05,3.20358]
[1777217192480,54.32,78075.31,1.7,-0.01967,1e-05,3.19988]
[1777217197516,54.31,78075.8,1.7,-0.01965,1e-05,3.19744]
[1777217202551,54.31,78075.66,1.7,-0.01965,1e-05,3.19611]
[1777217207586,54.3,78075.88,1.7,-0.01963,1e-05,3.19415]
[1777217214635,54.29,78076.02,1.7,-0.01961,1e-05,3.19174]
[1777217219756,54.29,78076.08,1.7,-0.0196,1e-05,3.19012]
[1777217224792,54.28,78081.09,1.7,-0.01953,1e-05,3.17978]
[1777217229826,54.27,78083.53,1.7,-0.01948,1e-05,3.17407]
[1777217234862,54.27,78085.64,1.7,-0.01945,1e-05,3.169]
[1777217239896,54.26,78086.27,1.7,-0.01943,1e-05,3.16654]
[1777217244932,54.26,78085.3,1.7,-0.01943,1e-05,3.16691]
[1777217249967,54.25,78085.3,1.7,-0.01942,1e-05,3.16559]
[1777217256009,54.24,78085.27,1.7,-0.0194,1e-05,3.16197]
[1777217261044,54.24,78078.77,1.7,-0.01947,1e-05,3.17209]
[1777217266079,54.23,78076.96,1.7,-0.01949,1e-05,3.17392]
[1777217271114,54.23,78077.52,1.7,-0.01947,1e-05,3.17156]
[1777217276148,54.22,78077.68,1.7,-0.01946,1e-05,3.16989]
[1777217281185,54.22,78078.22,1.7,-0.01944,1e-05,3.16754]
[1777217286220,54.21,78078.68,1.7,-0.01942,1e-05,3.16535]
[1777217292263,54.2,78078.43,1.7,-0.01942,1e-05,3.16419]
[1777217298304,54.2,78077.75,1.7,-0.01941,1e-05,3.1638]
[1777217303339,54.19,78077.48,1.7,-0.01941,1e-05,3.16298]
[1777217308375,54.19,78077.07,1.7,-0.0194,1e-05,3.16242]
[1777217313410,54.18,78079.49,1.7,-0.01935,1e-05,3.1548]
[1777217319452,54.18,78080.3,1.7,-0.01933,1e-05,3.15196]
[1777217324487,54.17,78079.36,1.7,-0.01933,1e-05,3.15245]
[1777217329936,54.17,78079.02,1.7,-0.01933,1e-05,3.15211]
[1777217335564,54.16,78079.56,1.7,-0.01931,1e-05,3.14927]
[1777217340599,54.16,78079.03,1.7,-0.01931,1e-05,3.14901]
[1777217347647,54.15,78079.72,1.7,-0.01929,1e-05,3.1461]
[1777217352683,54.14,78081.4,1.7,-0.01926,1e-05,3.1419]
[1777217357718,54.14,78084.62,1.7,-0.01921,1e-05,3.1351]
[1777217362753,54.13,78082.6,1.7,-0.01923,1e-05,3.13743]
[1777217367789,54.13,78082.58,1.7,-0.01922,1e-05,3.13626]
[1777217372824,54.12,78080.78,1.7,-0.01922,1e-05,3.13609]
[1777217374838,54.12,78101.78,1.7,-0.01895,1e-05,3.09902]
[1777217380375,54.12,78110.45,1.7,-0.01883,1e-05,3.08339]
[1777217385917,54.11,78109.28,1.7,-0.01884,1e-05,3.08442]
[1777217391364,54.11,78109.9,1.7,-0.01883,1e-05,3.08281]
[1777217396995,54.11,78116.94,1.7,-0.01873,1e-05,3.06993]
[1777217402065,54.11,78124.82,1.7,-0.01863,1e-05,3.05593]
[1777217407075,54.11,78132.12,1.7,-0.01854,1e-05,3.0432]
[1777217412114,54.11,78125.08,1.7,-0.01862,1e-05,3.055]
[1777217417149,54.1,78131.06,1.7,-0.01855,1e-05,3.04457]
[1777217422185,54.1,78122.4,1.7,-0.01865,1e-05,3.05916]
[1777217427220,54.1,78117.81,1.7,-0.01871,1e-05,3.06678]
[1777217432254,54.1,78114.84,1.7,-0.01873,1e-05,3.06949]
[1777217437290,54.1,78113.84,1.7,-0.01874,1e-05,3.0709]
[1777217442324,54.1,78114.55,1.7,-0.01873,1e-05,3.06938]
[1777217447359,54.1,78114.61,1.7,-0.01873,1e-05,3.06902]
[1777217452395,54.1,78109.02,1.7,-0.0188,1e-05,3.07834]
[1777217457430,54.09,78105.92,1.7,-0.01884,1e-05,3.08333]
[1777217461111,54.09,78105.88,1.7,-0.01883,1e-05,3.08317]
[1777217466493,54.1,78107.84,1.7,-0.01882,1e-05,3.08102]
[1777217471527,54.1,78106.97,1.7,-0.01884,1e-05,3.08384]
[1777217476562,54.11,78106.46,1.7,-0.01885,1e-05,3.08602]
[1777217481598,54.11,78106.29,1.7,-0.01887,1e-05,3.08757]
[1777217486633,54.12,78106.2,1.7,-0.01888,1e-05,3.08897]
[1777217491668,54.13,78103.47,1.7,-0.01891,1e-05,3.09281]
[1777217496702,54.13,78103.93,1.7,-0.01891,1e-05,3.09321]
[1777217501738,54.14,78104.24,1.7,-0.01892,1e-05,3.09411]
[1777217506773,54.14,78104.48,1.7,-0.01892,1e-05,3.09488]
[1777217516842,54.15,78104.48,1.7,-0.01894,1e-05,3.09723]
[1777217521877,54.16,78103.54,1.7,-0.01896,1e-05,3.1]
[1777217526913,54.16,78103.54,1.7,-0.01897,1e-05,3.10113]
[1777217532527,54.16,78103.55,1.7,-0.01897,1e-05,3.10202]
[1777217537991,54.17,78091.09,1.7,-0.01914,1e-05,3.12503]
[1777217543026,54.17,78083.47,1.7,-0.01925,1e-05,3.13922]
[1777217548061,54.18,78082.4,1.7,-0.01927,1e-05,3.14185]
[1777217554103,54.18,78082.65,1.7,-0.01926,1e-05,3.14018]
[1777217559138,54.18,78081.91,1.7,-0.01927,1e-05,3.14219]
[1777217564172,54.19,78081.48,1.7,-0.01928,1e-05,3.14363]
[1777217569208,54.19,78080.57,1.7,-0.0193,1e-05,3.14589]
[1777217574243,54.19,78080.7,1.7,-0.0193,1e-05,3.14631]
[1777217577675,54.19,78080.74,1.7,-0.0193,1e-05,3.1465]
[1777217577777,54.19,78080.74,1.7,-0.0193,1e-05,3.14662]
[1777217578796,54.19,78080.74,1.7,-0.0193,1e-05,3.14662]
[1777217579278,54.2,78080.89,1.7,-0.01931,1e-05,3.14711]
[1777217584313,54.2,78080.92,1.7,-0.01931,1e-05,3.14769]
[1777217589350,54.2,78083.81,1.7,-0.01928,1e-05,3.14325]
[1777217595391,54.2,78083.58,1.7,-0.01929,1e-05,3.14443]
[1777217598413,54.21,78067.74,1.7,-0.0195,1e-05,3.17262]
[1777217603454,54.21,78068.11,1.7,-0.01949,1e-05,3.1724]
[1777217608489,54.21,78068.93,1.7,-0.01949,1e-05,3.17141]
[1777217613524,54.21,78067.8,1.7,-0.01949,1e-05,3.17178]
[1777217618562,54.21,78054.64,1.7,-0.01967,1e-05,3.19549]
[1777217623596,54.21,78054.1,1.7,-0.01968,1e-05,3.19673]
[1777217628632,54.21,78051.98,1.7,-0.01971,1e-05,3.20072]
[1777217634674,54.22,78052.08,1.7,-0.01971,1e-05,3.2008]
[1777217642730,54.22,78052.1,1.7,-0.01971,1e-05,3.20111]
[1777217647765,54.22,78051.71,1.7,-0.01972,1e-05,3.20202]
[1777217653811,54.22,78051.94,1.7,-0.01971,1e-05,3.20186]
[1777217658847,54.22,78051.87,1.7,-0.01972,1e-05,3.20219]
[1777217663882,54.22,78052.18,1.7,-0.01971,1e-05,3.20185]
[1777217670319,54.22,78052.06,1.7,-0.01972,1e-05,3.20224]
[1777217675966,54.22,78047.23,1.7,-0.01977,1e-05,3.209]
[1777217681001,54.22,78049.84,1.7,-0.01974,1e-05,3.20451]
[1777217686035,54.22,78049.19,1.7,-0.01975,1e-05,3.20583]
[1777217691071,54.22,78050.49,1.7,-0.01973,1e-05,3.20368]
[1777217696106,54.23,78057.9,1.7,-0.01964,1e-05,3.1908]
[1777217701141,54.23,78057.54,1.7,-0.01964,1e-05,3.19171]
[1777217706176,54.23,78057.28,1.7,-0.01965,1e-05,3.19243]
[1777217711212,54.23,78058.17,1.7,-0.01964,1e-05,3.1911]
[1777217716247,54.23,78070.75,1.7,-0.01948,1e-05,3.16922]
[1777217722289,54.23,78072.37,1.7,-0.01946,1e-05,3.16694]
[1777217727323,54.24,78072.6,1.7,-0.01946,1e-05,3.16704]
[1777217732359,54.24,78071.08,1.7,-0.01947,1e-05,3.16812]
[1777217737394,54.24,78071.61,1.7,-0.01947,1e-05,3.16773]
[1777217746457,54.24,78071.57,1.7,-0.01948,1e-05,3.16878]
[1777217752498,54.25,78071.96,1.7,-0.01948,1e-05,3.16876]
[1777217762569,54.25,78072.59,1.7,-0.01948,1e-05,3.16881]
[1777217773646,54.26,78073.66,1.7,-0.01947,1e-05,3.16825]
[1777217783716,54.26,78073.57,1.7,-0.01948,1e-05,3.16962]
[1777217788751,54.26,78072.9,1.7,-0.01949,1e-05,3.17139]
[1777217793786,54.27,78067.21,1.7,-0.01956,1e-05,3.17989]
[1777217798822,54.27,78071.3,1.7,-0.01951,1e-05,3.1732]
[1777217803857,54.27,78070.76,1.7,-0.01952,1e-05,3.17474]
[1777217809015,54.27,78074.51,1.7,-0.01948,1e-05,3.16862]
[1777217818964,54.28,78073.34,1.7,-0.0195,1e-05,3.17203]
[1777217823999,54.28,78074.62,1.7,-0.01949,1e-05,3.17031]
[1777217831048,54.28,78070.18,1.7,-0.01955,1e-05,3.17879]
[1777217836083,54.29,78067.81,1.7,-0.01959,1e-05,3.18344]
[1777217842125,54.29,78067.63,1.7,-0.01959,1e-05,3.18419]
[1777217847159,54.29,78067.69,1.7,-0.01959,1e-05,3.18443]
[1777217852196,54.29,78067.65,1.7,-0.01958,1e-05,3.18272]
[1777217857230,54.29,78066.78,1.7,-0.0196,1e-05,3.18461]
[1777217862265,54.29,78067.03,1.7,-0.0196,1e-05,3.1845]
[1777217867300,54.29,78067.14,1.7,-0.0196,1e-05,3.18463]
[1777217872334,54.3,78067.59,1.7,-0.01959,1e-05,3.18414]
[1777217881400,54.3,78071.86,1.7,-0.01954,1e-05,3.17725]
[1777217886436,54.3,78073.97,1.7,-0.01952,1e-05,3.17396]
[1777217892478,54.3,78074.29,1.7,-0.01952,1e-05,3.17396]
[1777217902547,54.31,78074.29,1.7,-0.01953,1e-05,3.17494]
[1777217910604,54.31,78074.39,1.7,-0.01953,1e-05,3.17561]
[1777217915639,54.31,78074.49,1.7,-0.01952,1e-05,3.17386]
[1777217920674,54.31,78074.46,1.7,-0.01952,1e-05,3.17448]
[1777217928730,54.32,78074.81,1.7,-0.01953,1e-05,3.17477]
[1777217938398,54.32,78074.81,1.7,-0.01953,1e-05,3.17523]
[1777217948869,54.33,78075.58,1.7,-0.01953,1e-05,3.17571]
[1777217955420,54.33,78075.58,1.7,-0.01953,1e-05,3.17571]
[1777217966996,54.34,78075.58,1.7,-0.01955,1e-05,3.17784]
[1777217972031,54.34,78077.97,1.7,-0.01951,1e-05,3.1721]
[1777217977066,54.34,78084.99,1.7,-0.01942,1e-05,3.16046]
[1777217982101,54.34,78091.25,1.7,-0.01935,1e-05,3.15023]
[1777217987137,54.35,78093.28,1.7,-0.01933,1e-05,3.14746]
[1777217994186,54.35,78093.35,1.7,-0.01933,1e-05,3.14841]
[1777217999221,54.35,78092.38,1.7,-0.01935,1e-05,3.1508]
[1777218004256,54.36,78085.67,1.7,-0.01944,1e-05,3.16317]
[1777218009291,54.36,78085.78,1.7,-0.01945,1e-05,3.16362]
[1777218014327,54.36,78084.99,1.7,-0.01946,1e-05,3.16554]
[1777218023390,54.37,78084.67,1.7,-0.01947,1e-05,3.16704]
[1777218028425,54.37,78084.58,1.7,-0.01948,1e-05,3.16772]
[1777218033460,54.37,78084.82,1.7,-0.01946,1e-05,3.1657]
[1777218038495,54.37,78084.46,1.7,-0.01947,1e-05,3.16685]
[1777218043530,54.37,78080.53,1.7,-0.01953,1e-05,3.17423]
[1777218048565,54.38,78080.54,1.7,-0.01953,1e-05,3.17466]
[1777218053600,54.38,78080.62,1.7,-0.01953,1e-05,3.17497]
[1777218064108,54.38,78080.62,1.7,-0.01953,1e-05,3.17497]
[1777218069712,54.38,78080.68,1.7,-0.01954,1e-05,3.1763]
[1777218074747,54.39,78080.41,1.7,-0.01955,1e-05,3.17721]
[1777218079784,54.39,78080.31,1.7,-0.01955,1e-05,3.17782]
[1777218084818,54.39,78080.29,1.7,-0.01956,1e-05,3.17827]
[1777218089852,54.39,78068.5,1.7,-0.01971,1e-05,3.19947]
[1777218094888,54.39,78062.65,1.7,-0.01978,1e-05,3.20783]
[1777218099923,54.39,78062.95,1.7,-0.01978,1e-05,3.20735]
[1777218107979,54.39,78066.23,1.7,-0.01973,1e-05,3.20156]
[1777218113014,54.39,78067.33,1.7,-0.01972,1e-05,3.19966]
[1777218118049,54.39,78067.28,1.7,-0.01972,1e-05,3.1998]
[1777218123084,54.39,78066.19,1.7,-0.01973,1e-05,3.20177]
[1777218133154,54.39,78066.19,1.7,-0.01973,1e-05,3.20185]
[1777218139197,54.39,78065.14,1.7,-0.01975,1e-05,3.20376]
[1777218146247,54.39,78066.48,1.7,-0.01973,1e-05,3.20142]
[1777218151282,54.39,78066.28,1.7,-0.01972,1e-05,3.19966]
[1777218156316,54.39,78066.33,1.7,-0.01972,1e-05,3.1996]
[1777218162359,54.39,78067.27,1.7,-0.01971,1e-05,3.19796]
[1777218167395,54.39,78075.01,1.7,-0.01961,1e-05,3.1844]
[1777218172430,54.39,78074.09,1.7,-0.01962,1e-05,3.18624]
[1777218178472,54.4,78074.48,1.7,-0.01962,1e-05,3.18589]
[1777218185521,54.4,78073.55,1.7,-0.01963,1e-05,3.18792]
[1777218191563,54.4,78073.99,1.7,-0.01963,1e-05,3.18751]
[1777218196598,54.4,78074.02,1.7,-0.01963,1e-05,3.18779]
[1777218201633,54.4,78070.27,1.7,-0.01968,1e-05,3.19472]
[1777218206668,54.4,78070.31,1.7,-0.01969,1e-05,3.19496]
[1777218212709,54.4,78070.3,1.7,-0.01968,1e-05,3.19323]
[1777218225801,54.41,78070.46,1.7,-0.01968,1e-05,3.19389]
[1777218230835,54.41,78071.31,1.7,-0.01967,1e-05,3.19278]
[1777218237885,54.41,78072.06,1.7,-0.01967,1e-05,3.19203]
[1777218242920,54.41,78073.09,1.7,-0.01966,1e-05,3.19064]
[1777218247955,54.42,78065.88,1.7,-0.01975,1e-05,3.20377]
[1777218252990,54.42,78065.67,1.7,-0.01976,1e-05,3.20446]
[1777218259033,54.42,78065.65,1.7,-0.01976,1e-05,3.20487]
[1777218267089,54.42,78065.65,1.7,-0.01977,1e-05,3.20535]
[1777218273130,54.42,78065.75,1.7,-0.01976,1e-05,3.2034]
[1777218278165,54.42,78066.14,1.7,-0.01975,1e-05,3.20303]
[1777218283201,54.42,78065.11,1.7,-0.01977,1e-05,3.20515]
[1777218288237,54.43,78065.12,1.7,-0.01977,1e-05,3.20543]
[1777218293272,54.43,78065.03,1.7,-0.01977,1e-05,3.20589]
[1777218301329,54.43,78064.99,1.7,-0.01978,1e-05,3.20643]
[1777218310391,54.43,78065.87,1.7,-0.01977,1e-05,3.20541]
[1777218318447,54.43,78065.67,1.7,-0.01978,1e-05,3.20624]
[1777218323483,54.43,78065.41,1.7,-0.01978,1e-05,3.207]
[1777218330532,54.44,78065.66,1.7,-0.01978,1e-05,3.20694]
[1777218335569,54.44,78047.02,1.7,-0.02002,1e-05,3.23822]
[1777218340653,54.44,78046.03,1.7,-0.02003,1e-05,3.23996]
[1777218345688,54.44,78045.79,1.7,-0.02003,1e-05,3.24031]
[1777218350723,54.44,78045.02,1.7,-0.02004,1e-05,3.24159]
[1777218356766,54.44,78045.42,1.7,-0.02004,1e-05,3.24073]
[1777218361801,54.43,78046.26,1.7,-0.02002,1e-05,3.2391]
[1777218366837,54.43,78046.23,1.7,-0.02002,1e-05,3.23902]
[1777218371871,54.43,78045.74,1.7,-0.02003,1e-05,3.23975]
[1777218376908,54.43,78026.71,1.7,-0.02028,1e-05,3.27365]
[1777218381943,54.43,78029.02,1.7,-0.02025,1e-05,3.26903]
[1777218386977,54.43,78028.22,1.7,-0.02025,1e-05,3.26999]
[1777218394039,54.43,78028.17,1.7,-0.02024,1e-05,3.26721]
[1777218402095,54.42,78027.92,1.7,-0.02023,1e-05,3.26683]
[1777218407130,54.42,78028.46,1.7,-0.02022,1e-05,3.26531]
[1777218412166,54.42,78028.15,1.7,-0.02022,1e-05,3.26531]
[1777218418215,54.42,78033.82,1.7,-0.02014,1e-05,3.25445]
[1777218423250,54.41,78034.9,1.7,-0.02012,1e-05,3.25206]
[1777218428285,54.41,78035.96,1.7,-0.02011,1e-05,3.24971]
[1777218433320,54.41,78040.16,1.7,-0.02005,1e-05,3.2418]
[1777218439362,54.41,78040.23,1.7,-0.02004,1e-05,3.24123]
[1777218444397,54.41,78054.39,1.7,-0.01985,1e-05,3.21562]
[1777218449433,54.41,78056.19,1.7,-0.01983,1e-05,3.21228]
[1777218454467,54.41,78055.46,1.7,-0.01982,1e-05,3.2113]
[1777218459503,54.41,78054.96,1.7,-0.01983,1e-05,3.21212]
[1777218464538,54.41,78063.7,1.7,-0.01972,1e-05,3.19664]
[1777218476622,54.41,78062.69,1.7,-0.01973,1e-05,3.19877]
[1777218481658,54.41,78063.2,1.7,-0.01973,1e-05,3.19804]
[1777218484800,54.41,78063.72,1.7,-0.01972,1e-05,3.19724]
[1777218485686,54.41,78063.83,1.7,-0.01972,1e-05,3.19709]
[1777218485993,54.41,78063.83,1.7,-0.01972,1e-05,3.19709]
[1777218486693,54.41,78063.75,1.7,-0.01972,1e-05,3.19777]
[1777218491727,54.41,78066.49,1.7,-0.01969,1e-05,3.19317]
[1777218496762,54.41,78066.39,1.7,-0.01969,1e-05,3.19361]
[1777218501798,54.41,78066.56,1.7,-0.01969,1e-05,3.19362]
[1777218508847,54.42,78066.12,1.7,-0.0197,1e-05,3.19476]
[1777218514891,54.42,78066.47,1.7,-0.01969,1e-05,3.19232]
[1777218524959,54.42,78065.91,1.7,-0.0197,1e-05,3.19386]
[1777218529994,54.42,78065.91,1.7,-0.0197,1e-05,3.19412]
[1777218535029,54.42,78065.87,1.7,-0.0197,1e-05,3.19444]
[1777218540065,54.42,78047.39,1.7,-0.01995,1e-05,3.22751]
[1777218546107,54.42,78041.04,1.7,-0.02003,1e-05,3.23868]
[1777218551142,54.42,78040.93,1.7,-0.02003,1e-05,3.23869]
[1777218556177,54.42,78043.4,1.7,-0.02,1e-05,3.23409]
[1777218561213,54.42,78048.89,1.7,-0.01992,1e-05,3.22419]
[1777218566247,54.42,78049.28,1.7,-0.01992,1e-05,3.22342]
[1777218571282,54.42,78049.24,1.7,-0.01991,1e-05,3.22129]
[1777218576318,54.42,78041.54,1.7,-0.02001,1e-05,3.23492]
[1777218581353,54.42,78035.65,1.7,-0.02008,1e-05,3.2452]
[1777218586391,54.42,78035.34,1.7,-0.02009,1e-05,3.24548]
[1777218593439,54.41,78035.11,1.7,-0.02009,1e-05,3.24549]
[1777218599482,54.41,78036.71,1.7,-0.02006,1e-05,3.2423]
[1777218605524,54.41,78035.72,1.7,-0.02007,1e-05,3.24375]
[1777218611567,54.41,78043.16,1.7,-0.01997,1e-05,3.23021]
[1777218619623,54.41,78043.8,1.7,-0.01996,1e-05,3.22884]
[1777218624658,54.41,78043.66,1.7,-0.01996,1e-05,3.22897]
[1777218630700,54.41,78045.81,1.7,-0.01993,1e-05,3.22502]
[1777218635734,54.41,78052.97,1.7,-0.01983,1e-05,3.21015]
[1777218643791,54.41,78053.84,1.7,-0.01982,1e-05,3.20871]
[1777218649833,54.41,78059.83,1.7,-0.01974,1e-05,3.1982]
[1777218654868,54.41,78060.17,1.7,-0.01973,1e-05,3.19774]
[1777218659903,54.41,78061.41,1.7,-0.01972,1e-05,3.19567]
[1777218664938,54.41,78062.5,1.7,-0.0197,1e-05,3.19389]
[1777218670980,54.41,78064.45,1.7,-0.01968,1e-05,3.19068]
[1777218676017,54.41,78070.39,1.7,-0.0196,1e-05,3.1804]
[1777218681052,54.41,78072.91,1.7,-0.01957,1e-05,3.17622]
[1777218686086,54.42,78076.45,1.7,-0.01953,1e-05,3.17027]
[1777218691122,54.42,78075.42,1.7,-0.01953,1e-05,3.17025]
[1777218697163,54.42,78077.06,1.7,-0.01951,1e-05,3.16772]
[1777218702199,54.42,78077.25,1.7,-0.01951,1e-05,3.16774]
[1777218707235,54.42,78078.61,1.7,-0.0195,1e-05,3.16572]
[1777218714284,54.42,78079.54,1.7,-0.01949,1e-05,3.16464]
[1777218719318,54.43,78076.54,1.7,-0.01953,1e-05,3.17031]
[1777218724353,54.43,78076.77,1.7,-0.01953,1e-05,3.17029]
[1777218732410,54.43,78077.96,1.7,-0.01952,1e-05,3.16886]
[1777218738452,54.43,78077.29,1.7,-0.01953,1e-05,3.17054]
[1777218743487,54.43,78065.01,1.7,-0.0197,1e-05,3.19256]
[1777218748522,54.43,78066.63,1.7,-0.01968,1e-05,3.18993]
[1777218754566,54.44,78067.18,1.7,-0.01966,1e-05,3.18712]
[1777218759599,54.44,78068.07,1.7,-0.01965,1e-05,3.18577]
[1777218765641,54.44,78069.7,1.7,-0.01963,1e-05,3.18312]
[1777218770676,54.44,78069.7,1.7,-0.01963,1e-05,3.18329]
[1777218775711,54.44,78069.63,1.7,-0.01963,1e-05,3.18353]
[1777218780745,54.44,78069.62,1.7,-0.01963,1e-05,3.18362]
[1777218785781,54.44,78071.55,1.7,-0.01961,1e-05,3.18025]
[1777218794844,54.44,78072.85,1.7,-0.01959,1e-05,3.17807]
[1777218799879,54.44,78072.36,1.7,-0.0196,1e-05,3.17903]
[1777218804914,54.44,78073.69,1.7,-0.01958,1e-05,3.1768]
[1777218810956,54.44,78074.15,1.7,-0.01958,1e-05,3.17616]
[1777218815992,54.44,78073.04,1.7,-0.01958,1e-05,3.17615]
[1777218821026,54.44,78073.39,1.7,-0.01958,1e-05,3.17571]
[1777218834119,54.44,78073.38,1.7,-0.01958,1e-05,3.17623]
[1777218841167,54.45,78072.35,1.7,-0.0196,1e-05,3.17829]
[1777218846203,54.45,78073.15,1.7,-0.01959,1e-05,3.17706]
[1777218851294,54.45,78073.43,1.7,-0.01959,1e-05,3.17676]
[1777218861308,54.45,78071.92,1.7,-0.01961,1e-05,3.17977]
[1777218871753,54.45,78072.59,1.7,-0.0196,1e-05,3.17874]
[1777218877423,54.45,78071.63,1.7,-0.0196,1e-05,3.17878]
[1777218883958,54.45,78071.65,1.7,-0.01961,1e-05,3.17891]
[1777218889507,54.45,78072.76,1.7,-0.01959,1e-05,3.17729]
[1777218894541,54.45,78072.77,1.7,-0.01959,1e-05,3.17748]
[1777218899577,54.45,78071.56,1.7,-0.01961,1e-05,3.17982]
[1777218909647,54.46,78072.09,1.7,-0.01961,1e-05,3.17935]
[1777218914682,54.46,78071.15,1.7,-0.01962,1e-05,3.18126]
[1777218919717,54.46,78071.37,1.7,-0.01962,1e-05,3.18112]
[1777218925612,54.46,78071.37,1.7,-0.01962,1e-05,3.18112]
[1777218930793,54.46,78071.39,1.7,-0.01963,1e-05,3.18167]
[1777218935829,54.46,78071.51,1.7,-0.01961,1e-05,3.17959]
[1777218940864,54.46,78071.93,1.7,-0.01961,1e-05,3.17914]
[1777218945899,54.46,78071.67,1.7,-0.01962,1e-05,3.17991]
[1777218951942,54.47,78070.4,1.7,-0.01964,1e-05,3.18253]
[1777218956977,54.47,78070.28,1.7,-0.01964,1e-05,3.18305]
[1777218962012,54.47,78068.54,1.7,-0.01966,1e-05,3.18642]
[1777218967047,54.47,78068.98,1.7,-0.01966,1e-05,3.18593]
[1777218974096,54.47,78068.16,1.7,-0.01967,1e-05,3.18779]
[1777218979131,54.47,78068.23,1.7,-0.01968,1e-05,3.18794]
[1777218984166,54.47,78068.13,1.7,-0.01968,1e-05,3.18841]
[1777218989201,54.48,78066.84,1.7,-0.0197,1e-05,3.19097]
[1777218994236,54.48,78052.59,1.7,-0.01987,1e-05,3.21429]
[1777219000278,54.48,78050.6,1.7,-0.0199,1e-05,3.21787]
[1777219005313,54.48,78051.53,1.7,-0.01989,1e-05,3.21617]
[1777219011355,54.48,78047.12,1.7,-0.01995,1e-05,3.22387]
[1777219018403,54.47,78046.64,1.7,-0.01995,1e-05,3.22445]
[1777219030005,54.47,78047.1,1.7,-0.01994,1e-05,3.22346]
[1777219035523,54.47,78048.21,1.7,-0.01992,1e-05,3.22085]
[1777219040558,54.47,78060.03,1.7,-0.01977,1e-05,3.19974]
[1777219045593,54.47,78059.77,1.7,-0.01977,1e-05,3.20014]
[1777219051635,54.47,78060.12,1.7,-0.01975,1e-05,3.19734]
[1777219058684,54.47,78062.08,1.7,-0.01973,1e-05,3.19393]
[1777219063721,54.47,78062.02,1.7,-0.01973,1e-05,3.1941]
[1777219068756,54.47,78062.25,1.7,-0.01973,1e-05,3.19378]
[1777219073791,54.47,78062.3,1.7,-0.01973,1e-05,3.19379]
[1777219078826,54.47,78060.77,1.7,-0.01975,1e-05,3.1966]
[1777219083882,54.47,78056.75,1.7,-0.0198,1e-05,3.2038]
[1777219089924,54.47,78057.58,1.7,-0.01979,1e-05,3.20238]
[1777219095967,54.47,78057.69,1.7,-0.01979,1e-05,3.20222]
[1777219101002,54.47,78058.01,1.7,-0.01978,1e-05,3.20169]
[1777219106037,54.47,78057.65,1.7,-0.01979,1e-05,3.20235]
[1777219111071,54.47,78057.87,1.7,-0.01977,1e-05,3.19984]
[1777219117114,54.47,78057.93,1.7,-0.01977,1e-05,3.19978]
[1777219122149,54.47,78057.63,1.7,-0.01978,1e-05,3.20034]
[1777219127184,54.47,78060.3,1.7,-0.01974,1e-05,3.19571]
[1777219132220,54.47,78059.29,1.7,-0.01976,1e-05,3.19753]
[1777219138261,54.47,78058.96,1.7,-0.01976,1e-05,3.19814]
[1777219143296,54.47,78058.99,1.7,-0.01976,1e-05,3.1981]
[1777219148331,54.47,78063.67,1.7,-0.0197,1e-05,3.18984]
[1777219154373,54.47,78062.36,1.7,-0.01972,1e-05,3.19221]
[1777219159408,54.47,78063.05,1.7,-0.01971,1e-05,3.19102]
[1777219164443,54.47,78063.74,1.7,-0.0197,1e-05,3.18983]
[1777219169478,54.47,78068.73,1.7,-0.01963,1e-05,3.18108]
[1777219175520,54.48,78070.22,1.7,-0.0196,1e-05,3.1765]
[1777219181562,54.48,78071.47,1.7,-0.01959,1e-05,3.17453]
[1777219189618,54.48,78070.47,1.7,-0.0196,1e-05,3.17661]
[1777219195660,54.48,78071.61,1.7,-0.01959,1e-05,3.17486]
[1777219200701,54.48,78073.3,1.7,-0.01957,1e-05,3.17212]
[1777219205734,54.48,78082.37,1.7,-0.01945,1e-05,3.15652]
[1777219211172,54.48,78091.41,1.7,-0.01934,1e-05,3.14107]
[1777219216811,54.48,78075.86,1.7,-0.01955,1e-05,3.16881]
[1777219221846,54.49,78075.81,1.7,-0.01955,1e-05,3.16907]
[1777219226881,54.49,78066.34,1.7,-0.01967,1e-05,3.18587]
[1777219231915,54.49,78067.99,1.7,-0.01964,1e-05,3.18081]
[1777219237222,54.49,78067.84,1.7,-0.01964,1e-05,3.18108]
[1777219242993,54.49,78054.92,1.7,-0.01981,1e-05,3.20377]
[1777219248028,54.48,78054.58,1.7,-0.01981,1e-05,3.20417]
[1777219254071,54.48,78053.06,1.7,-0.01983,1e-05,3.20663]
[1777219261120,54.48,78054.09,1.7,-0.01981,1e-05,3.2045]
[1777219267162,54.48,78054.78,1.7,-0.0198,1e-05,3.20307]
[1777219276225,54.48,78049.95,1.7,-0.01987,1e-05,3.21127]
[1777219281462,54.48,78048.81,1.7,-0.01988,1e-05,3.21309]
[1777219287302,54.48,78041.51,1.7,-0.01997,1e-05,3.22564]
[1777219292339,54.48,78047.1,1.7,-0.01988,1e-05,3.21318]
[1777219298381,54.47,78047.73,1.7,-0.01987,1e-05,3.21176]
[1777219303418,54.47,78046.71,1.7,-0.01988,1e-05,3.21331]
[1777219308451,54.47,78046.45,1.7,-0.01989,1e-05,3.21349]
[1777219315501,54.47,78046.45,1.7,-0.01988,1e-05,3.2131]
[1777219320536,54.47,78045.66,1.7,-0.01989,1e-05,3.21422]
[1777219325570,54.47,78043.7,1.7,-0.01992,1e-05,3.21739]
[1777219330606,54.47,78039.32,1.7,-0.01997,1e-05,3.22484]
[1777219335640,54.46,78038.6,1.7,-0.01998,1e-05,3.22564]
[1777219340675,54.46,78033.73,1.7,-0.02004,1e-05,3.23392]
[1777219345711,54.46,78033.17,1.7,-0.02004,1e-05,3.23449]
[1777219350746,54.46,78033.17,1.7,-0.02004,1e-05,3.23409]
[1777219357794,54.46,78033.06,1.7,-0.02003,1e-05,3.23164]
[1777219366860,54.46,78032.65,1.7,-0.02003,1e-05,3.23178]
[1777219371895,54.45,78032.19,1.7,-0.02003,1e-05,3.23228]
[1777219376929,54.45,78032.21,1.7,-0.02003,1e-05,3.23193]
[1777219382972,54.45,78031.81,1.7,-0.02003,1e-05,3.23228]
[1777219388007,54.45,78031.1,1.7,-0.02004,1e-05,3.23326]
[1777219395056,54.45,78032.04,1.7,-0.02002,1e-05,3.23118]
[1777219401097,54.45,78032.01,1.7,-0.02002,1e-05,3.23092]
[1777219406133,54.45,78030.75,1.7,-0.02004,1e-05,3.2329]
[1777219413182,54.44,78032.64,1.7,-0.01999,1e-05,3.227]
[1777219418217,54.44,78036.93,1.7,-0.01994,1e-05,3.21917]
[1777219423252,54.44,78038.85,1.7,-0.01991,1e-05,3.2156]
[1777219428288,54.44,78038.98,1.7,-0.01991,1e-05,3.21524]
[1777219433323,54.44,78039.41,1.7,-0.0199,1e-05,3.21436]
[1777219439364,54.44,78040.14,1.7,-0.01989,1e-05,3.21292]
[1777219445407,54.44,78040.09,1.7,-0.01989,1e-05,3.21287]
[1777219450442,54.44,78037.29,1.7,-0.01993,1e-05,3.21772]
[1777219455477,54.44,78036.54,1.7,-0.01993,1e-05,3.21889]
[1777219461518,54.44,78035.89,1.7,-0.01994,1e-05,3.21985]
[1777219466554,54.44,78034.54,1.7,-0.01996,1e-05,3.22206]
[1777219471588,54.44,78034.62,1.7,-0.01994,1e-05,3.21957]
[1777219476624,54.44,78039.47,1.7,-0.01988,1e-05,3.21079]
[1777219481659,54.44,78041.69,1.7,-0.01985,1e-05,3.20675]
[1777219487701,54.44,78053.84,1.7,-0.01969,1e-05,3.18528]
[1777219492736,54.44,78058.02,1.7,-0.01963,1e-05,3.17798]
[1777219497771,54.44,78070.47,1.7,-0.01947,1e-05,3.15625]
[1777219502806,54.44,78072.03,1.7,-0.01945,1e-05,3.15385]
[1777219509854,54.44,78080.17,1.7,-0.01935,1e-05,3.14031]
[1777219517910,54.45,78080.54,1.7,-0.01935,1e-05,3.14045]
[1777219522945,54.45,78081.7,1.7,-0.01934,1e-05,3.13898]
[1777219527980,54.45,78083.93,1.7,-0.01932,1e-05,3.13565]
[1777219534023,54.45,78083.55,1.7,-0.01932,1e-05,3.13491]
[1777219539059,54.46,78084.27,1.7,-0.01931,1e-05,3.13428]
[1777219544094,54.46,78085.75,1.7,-0.0193,1e-05,3.13232]
[1777219550136,54.46,78088.98,1.7,-0.01926,1e-05,3.1275]
[1777219559199,54.47,78091.23,1.7,-0.01924,1e-05,3.12482]
[1777219566248,54.47,78091.25,1.7,-0.01925,1e-05,3.12573]
[1777219572290,54.47,78090.65,1.7,-0.01926,1e-05,3.12757]
[1777219577325,54.48,78089.41,1.7,-0.01928,1e-05,3.13037]
[1777219584374,54.48,78089.77,1.7,-0.01928,1e-05,3.13062]
[1777219589409,54.48,78089.86,1.7,-0.01929,1e-05,3.13108]
[1777219596458,54.49,78089.36,1.7,-0.01929,1e-05,3.1307]
[1777219601493,54.49,78089.62,1.7,-0.01929,1e-05,3.13086]
[1777219608545,54.49,78089.95,1.7,-0.01929,1e-05,3.13113]
[1777219611566,54.49,78061.36,1.7,-0.01966,1e-05,3.18162]
[1777219616889,54.49,78055.39,1.7,-0.01974,1e-05,3.19224]
[1777219626671,54.49,78055.38,1.7,-0.01974,1e-05,3.19236]
[1777219631709,54.49,78053.19,1.7,-0.01977,1e-05,3.19625]
[1777219636744,54.49,78052.57,1.7,-0.01978,1e-05,3.19733]
[1777219641779,54.49,78050.3,1.7,-0.01981,1e-05,3.20133]
[1777219646814,54.49,78050.4,1.7,-0.01981,1e-05,3.20112]
[1777219651850,54.49,78049.85,1.7,-0.0198,1e-05,3.1999]
[1777219659906,54.49,78050.25,1.7,-0.0198,1e-05,3.19913]
[1777219667962,54.49,78051.95,1.7,-0.01978,1e-05,3.19601]
[1777219672997,54.49,78053.14,1.7,-0.01976,1e-05,3.19384]
[1777219678033,54.49,78053.92,1.7,-0.01975,1e-05,3.19242]
[1777219684075,54.49,78055.17,1.7,-0.01973,1e-05,3.19018]
[1777219689114,54.49,78055.03,1.7,-0.01973,1e-05,3.1904]
[1777219696163,54.49,78054.74,1.7,-0.01974,1e-05,3.19084]
[1777219701198,54.49,78043.17,1.7,-0.01989,1e-05,3.21128]
[1777219709254,54.49,78051.22,1.7,-0.01978,1e-05,3.19667]
[1777219714291,54.49,78054.6,1.7,-0.01972,1e-05,3.18848]
[1777219719326,54.49,78052.49,1.7,-0.01975,1e-05,3.19219]
[1777219726375,54.49,78052.58,1.7,-0.01975,1e-05,3.19196]
[1777219732417,54.49,78052.22,1.7,-0.01975,1e-05,3.19257]
[1777219737452,54.49,78052.42,1.7,-0.01975,1e-05,3.1922]
[1777219742487,54.49,78058.03,1.7,-0.01968,1e-05,3.1823]
[1777219747527,54.49,78057.61,1.7,-0.01968,1e-05,3.18314]
[1777219752556,54.49,78060.64,1.7,-0.01964,1e-05,3.17791]
[1777219757592,54.49,78063.57,1.7,-0.01961,1e-05,3.17294]
[1777219762627,54.49,78065.25,1.7,-0.01959,1e-05,3.17018]
[1777219767663,54.49,78066.39,1.7,-0.01957,1e-05,3.1684]
[1777219772698,54.49,78069.1,1.7,-0.01953,1e-05,3.16175]
[1777219777733,54.5,78068.46,1.7,-0.01954,1e-05,3.16314]
[1777219784782,54.5,78068.77,1.7,-0.01954,1e-05,3.16295]
[1777219790525,54.5,78067.92,1.7,-0.01955,1e-05,3.16462]
[1777219795860,54.5,78067.03,1.7,-0.01956,1e-05,3.16647]
[1777219800894,54.5,78067.98,1.7,-0.01955,1e-05,3.165]
[1777219805929,54.5,78069.03,1.7,-0.01954,1e-05,3.16337]
[1777219810964,54.5,78069.8,1.7,-0.01953,1e-05,3.16224]
[1777219815999,54.5,78073.88,1.7,-0.01948,1e-05,3.15531]
[1777219821034,54.5,78073.44,1.7,-0.01949,1e-05,3.15635]
[1777219826069,54.5,78073.48,1.7,-0.01949,1e-05,3.15656]
[1777219831104,54.51,78073.65,1.7,-0.01948,1e-05,3.15443]
[1777219836140,54.51,78075.07,1.7,-0.01946,1e-05,3.15227]
[1777219842181,54.51,78075.13,1.7,-0.01946,1e-05,3.15266]
[1777219847218,54.51,78074.83,1.7,-0.01947,1e-05,3.15355]
[1777219852253,54.51,78074.9,1.7,-0.01947,1e-05,3.15379]
[1777219857290,54.51,78075.03,1.7,-0.01947,1e-05,3.15394]
[1777219865345,54.52,78073.97,1.7,-0.01949,1e-05,3.15637]
[1777219870887,54.52,78073.77,1.7,-0.01949,1e-05,3.15678]
[1777219877430,54.52,78074.25,1.7,-0.01949,1e-05,3.15661]
[1777219882465,54.52,78074.39,1.7,-0.01949,1e-05,3.15668]
[1777219888508,54.52,78074.42,1.7,-0.01949,1e-05,3.15701]
[1777219895557,54.52,78074.4,1.7,-0.01948,1e-05,3.15538]
[1777219901005,54.53,78075.37,1.7,-0.01947,1e-05,3.15397]
[1777219906633,54.53,78075.31,1.7,-0.01948,1e-05,3.15458]
[1777219915697,54.53,78075.33,1.7,-0.01948,1e-05,3.15519]
[1777219920732,54.53,78072.54,1.7,-0.01952,1e-05,3.16044]
[1777219927781,54.53,78073.54,1.7,-0.01951,1e-05,3.15909]
[1777219932816,54.53,78073.59,1.7,-0.01951,1e-05,3.15926]
[1777219937851,54.54,78073.9,1.7,-0.01951,1e-05,3.15897]
[1777219942886,54.54,78074.97,1.7,-0.0195,1e-05,3.15733]
[1777219949937,54.54,78075.07,1.7,-0.0195,1e-05,3.15749]
[1777219955979,54.54,78074.49,1.7,-0.0195,1e-05,3.15665]
[1777219961014,54.54,78074.78,1.7,-0.01949,1e-05,3.15636]
[1777219971084,54.54,78074.85,1.7,-0.0195,1e-05,3.15667]
[1777219976119,54.54,78074.0,1.7,-0.01951,1e-05,3.15833]
[1777219981154,54.54,78074.02,1.7,-0.01951,1e-05,3.15846]
[1777219990479,54.54,78074.08,1.7,-0.01951,1e-05,3.15839]
[1777219992303,54.54,78052.99,1.7,-0.01979,1e-05,3.19585]
[1777219999347,54.54,78052.9,1.7,-0.01979,1e-05,3.19578]
[1777220007337,54.54,78058.35,1.7,-0.01971,1e-05,3.18594]
[1777220012372,54.54,78058.57,1.7,-0.0197,1e-05,3.1834]
[1777220018414,54.54,78057.55,1.7,-0.01971,1e-05,3.18524]
[1777220023449,54.54,78056.59,1.7,-0.01973,1e-05,3.18697]
[1777220028483,54.54,78053.61,1.7,-0.01977,1e-05,3.19227]
[1777220033519,54.54,78053.64,1.7,-0.01977,1e-05,3.19222]
[1777220038554,54.54,78049.94,1.7,-0.01981,1e-05,3.19872]
[1777220043589,54.54,78047.22,1.7,-0.01985,1e-05,3.20343]
[1777220049638,54.54,78047.5,1.7,-0.01984,1e-05,3.20279]
[1777220054673,54.54,78047.05,1.7,-0.01985,1e-05,3.20346]
[1777220059707,54.54,78047.46,1.7,-0.01984,1e-05,3.20261]
[1777220064743,54.54,78046.66,1.7,-0.01985,1e-05,3.20389]
[1777220069778,54.54,78046.73,1.7,-0.01985,1e-05,3.2036]
[1777220074813,54.54,78046.58,1.7,-0.01984,1e-05,3.20153]
[1777220079840,54.54,78046.75,1.7,-0.01983,1e-05,3.20108]
[1777220085895,54.54,78043.27,1.7,-0.01988,1e-05,3.20696]
[1777220090931,54.54,78042.35,1.7,-0.01989,1e-05,3.20836]
[1777220095965,54.54,78042.53,1.7,-0.01989,1e-05,3.20782]
[1777220101001,54.53,78042.65,1.7,-0.01988,1e-05,3.2074]
[1777220106036,54.53,78044.76,1.7,-0.01985,1e-05,3.20347]
[1777220112909,54.53,78044.76,1.7,-0.01985,1e-05,3.20331]
[1777220126176,54.53,78044.88,1.7,-0.01985,1e-05,3.20264]
[1777220133225,54.53,78046.08,1.7,-0.01982,1e-05,3.19816]
[1777220139267,54.53,78047.23,1.7,-0.0198,1e-05,3.196]
[1777220144302,54.53,78046.41,1.7,-0.01981,1e-05,3.19733]
[1777220149337,54.53,78048.51,1.7,-0.01978,1e-05,3.19349]
[1777220155379,54.53,78049.42,1.7,-0.01977,1e-05,3.19178]
[1777220160414,54.53,78051.11,1.7,-0.01975,1e-05,3.18872]
[1777220165449,54.53,78057.29,1.7,-0.01966,1e-05,3.1778]
[1777220170484,54.53,78059.62,1.7,-0.01963,1e-05,3.17374]
[1777220175520,54.53,78054.99,1.7,-0.0197,1e-05,3.18196]
[1777220181562,54.53,78053.7,1.7,-0.01971,1e-05,3.18418]
[1777220186597,54.53,78053.42,1.7,-0.01972,1e-05,3.18461]
[1777220192639,54.53,78055.17,1.7,-0.01968,1e-05,3.17933]
[1777220197674,54.53,78055.05,1.7,-0.01968,1e-05,3.17952]
[1777220203715,54.53,78055.23,1.7,-0.01968,1e-05,3.17917]
[1777220213787,54.53,78055.99,1.7,-0.01967,1e-05,3.17777]
[1777220219829,54.53,78056.12,1.7,-0.01967,1e-05,3.17751]
[1777220224864,54.53,78056.28,1.7,-0.01966,1e-05,3.17722]
[1777220229899,54.53,78060.65,1.7,-0.01961,1e-05,3.16954]
[1777220244000,54.53,78061.15,1.7,-0.0196,1e-05,3.16884]
[1777220252055,54.53,78060.86,1.7,-0.01959,1e-05,3.1674]
[1777220257091,54.53,78054.53,1.7,-0.01968,1e-05,3.1787]
[1777220262126,54.53,78052.31,1.7,-0.01971,1e-05,3.18267]
[1777220267160,54.53,78051.68,1.7,-0.01972,1e-05,3.18382]
[1777220272196,54.53,78051.6,1.7,-0.01972,1e-05,3.18401]
[1777220277231,54.53,78051.6,1.7,-0.01972,1e-05,3.18407]
[1777220282266,54.53,78051.58,1.7,-0.01972,1e-05,3.18417]
[1777220288308,54.53,78053.01,1.7,-0.0197,1e-05,3.18173]
[1777220294679,54.53,78054.05,1.7,-0.01969,1e-05,3.17998]
[1777220300394,54.53,78056.1,1.7,-0.01966,1e-05,3.17657]
[1777220305429,54.53,78056.22,1.7,-0.01966,1e-05,3.17651]
[1777220311471,54.53,78056.47,1.7,-0.01965,1e-05,3.1741]
[1777220316506,54.53,78056.26,1.7,-0.01965,1e-05,3.17462]
[1777220321541,54.53,78056.55,1.7,-0.01965,1e-05,3.17426]
[1777220328590,54.54,78057.17,1.7,-0.01964,1e-05,3.17339]
[1777220333625,54.54,78057.32,1.7,-0.01964,1e-05,3.1733]
[1777220339263,54.54,78060.5,1.7,-0.0196,1e-05,3.16784]
[1777220345710,54.54,78060.64,1.7,-0.0196,1e-05,3.16798]
[1777220350745,54.54,78061.08,1.7,-0.0196,1e-05,3.1674]
[1777220356787,54.54,78060.7,1.7,-0.0196,1e-05,3.1683]
[1777220361822,54.54,78061.01,1.7,-0.0196,1e-05,3.16795]
[1777220367864,54.54,78060.69,1.7,-0.01961,1e-05,3.16874]
[1777220372898,54.54,78059.41,1.7,-0.01961,1e-05,3.16902]
[1777220378943,54.54,78059.4,1.7,-0.01961,1e-05,3.16926]
[1777220383978,54.54,78059.29,1.7,-0.01962,1e-05,3.16964]
[1777220391028,54.55,78059.47,1.7,-0.01962,1e-05,3.16959]
[1777220401098,54.55,78062.31,1.7,-0.01958,1e-05,3.16506]
[1777220406133,54.55,78062.65,1.7,-0.01958,1e-05,3.16467]
[1777220419224,54.55,78062.54,1.7,-0.01959,1e-05,3.16539]
[1777220425905,54.55,78062.54,1.7,-0.01959,1e-05,3.16547]
[1777220435337,54.55,78062.6,1.7,-0.01958,1e-05,3.16373]
[1777220445408,54.55,78061.9,1.7,-0.01959,1e-05,3.16532]
[1777220450443,54.55,78061.45,1.7,-0.01959,1e-05,3.16629]
[1777220455478,54.56,78060.79,1.7,-0.0196,1e-05,3.16762]
[1777220460513,54.56,78058.45,1.7,-0.01964,1e-05,3.17189]
[1777220466703,54.56,78058.05,1.7,-0.01964,1e-05,3.17269]
[1777220473604,54.56,78058.2,1.7,-0.01964,1e-05,3.17266]
[1777220478640,54.56,78058.37,1.7,-0.01964,1e-05,3.1725]
[1777220483675,54.56,78058.28,1.7,-0.01964,1e-05,3.1728]
[1777220488715,54.56,78054.96,1.7,-0.01969,1e-05,3.1788]
[1777220494758,54.56,78051.03,1.7,-0.01973,1e-05,3.18372]
[1777220499793,54.56,78050.44,1.7,-0.01974,1e-05,3.18481]
[1777220504827,54.56,78052.69,1.7,-0.01971,1e-05,3.18089]
[1777220509863,54.56,78052.03,1.7,-0.01972,1e-05,3.18211]
[1777220514898,54.56,78052.39,1.7,-0.01971,1e-05,3.1815]
[1777220519933,54.56,78057.0,1.7,-0.01965,1e-05,3.17342]
[1777220524968,54.56,78059.69,1.7,-0.01962,1e-05,3.16879]
[1777220530007,54.56,78064.35,1.7,-0.01956,1e-05,3.16075]
[1777220535038,54.56,78064.54,1.7,-0.01956,1e-05,3.1606]
[1777220540073,54.56,78063.05,1.7,-0.01958,1e-05,3.1634]
[1777220545107,54.56,78062.75,1.7,-0.01958,1e-05,3.16409]
[1777220551150,54.56,78061.86,1.7,-0.01958,1e-05,3.16373]
[1777220556185,54.57,78060.05,1.7,-0.01961,1e-05,3.16707]
[1777220561220,54.57,78058.26,1.7,-0.01963,1e-05,3.17033]
[1777220567262,54.57,78058.06,1.7,-0.01963,1e-05,3.17081]
[1777220572299,54.57,78058.15,1.7,-0.01963,1e-05,3.17075]
[1777220579347,54.57,78058.19,1.7,-0.01964,1e-05,3.17082]
[1777220587403,54.57,78059.65,1.7,-0.01962,1e-05,3.16844]
[1777220594452,54.57,78059.8,1.7,-0.01962,1e-05,3.16833]
[1777220602997,54.57,78059.75,1.7,-0.01962,1e-05,3.16845]
[1777220609556,54.57,78059.41,1.7,-0.01962,1e-05,3.1693]
[1777220623654,54.57,78059.65,1.7,-0.01961,1e-05,3.16701]
[1777220629697,54.57,78059.43,1.7,-0.01961,1e-05,3.16752]
[1777220634732,54.57,78058.53,1.7,-0.01963,1e-05,3.16921]
[1777220639766,54.57,78058.67,1.7,-0.01963,1e-05,3.16906]
[1777220644802,54.57,78058.91,1.7,-0.01962,1e-05,3.16873]
[1777220654872,54.57,78058.91,1.7,-0.01962,1e-05,3.16894]
[1777220659906,54.57,78058.86,1.7,-0.01963,1e-05,3.16913]
[1777220664942,54.57,78058.87,1.7,-0.01963,1e-05,3.1692]
[1777220669977,54.58,78058.87,1.7,-0.01963,1e-05,3.1693]
[1777220679040,54.58,78059.3,1.7,-0.01961,1e-05,3.16659]
[1777220684075,54.58,78064.21,1.7,-0.01955,1e-05,3.15813]
[1777220689110,54.58,78065.37,1.7,-0.01953,1e-05,3.15628]
[1777220696158,54.58,78065.78,1.7,-0.01953,1e-05,3.15585]
[1777220702201,54.58,78065.5,1.7,-0.01954,1e-05,3.1566]
[1777220708243,54.58,78052.92,1.7,-0.0197,1e-05,3.17882]
[1777220713279,54.58,78052.95,1.7,-0.0197,1e-05,3.17878]
[1777220726369,54.58,78054.11,1.7,-0.01969,1e-05,3.17683]
[1777220731405,54.58,78053.9,1.7,-0.01968,1e-05,3.17509]
[1777220737447,54.58,78053.95,1.7,-0.01968,1e-05,3.17507]
[1777220742482,54.58,78054.08,1.7,-0.01968,1e-05,3.17489]
[1777220747519,54.58,78053.48,1.7,-0.01968,1e-05,3.176]
[1777220752554,54.58,78053.38,1.7,-0.01968,1e-05,3.17621]
[1777220757590,54.58,78054.12,1.7,-0.01968,1e-05,3.17495]
[1777220762635,54.58,78052.93,1.7,-0.01969,1e-05,3.17707]
[1777220767670,54.58,78054.85,1.7,-0.01967,1e-05,3.17371]
[1777220772705,54.58,78055.08,1.7,-0.01966,1e-05,3.17334]
[1777220777740,54.58,78056.02,1.7,-0.01965,1e-05,3.17173]
[1777220782775,54.58,78056.24,1.7,-0.01965,1e-05,3.1714]
[1777220790832,54.58,78055.71,1.7,-0.01966,1e-05,3.17242]
[1777220795867,54.58,78057.94,1.7,-0.01962,1e-05,3.16645]
[1777220800902,54.58,78055.61,1.7,-0.01965,1e-05,3.17066]
[1777220807951,54.58,78056.2,1.7,-0.01964,1e-05,3.16976]
[1777220815015,54.58,78056.31,1.7,-0.01964,1e-05,3.16972]
[1777220820081,54.59,78057.17,1.7,-0.01963,1e-05,3.16826]
[1777220829113,54.59,78057.47,1.7,-0.01963,1e-05,3.16806]
[1777220834148,54.59,78055.06,1.7,-0.01966,1e-05,3.17245]
[1777220841197,54.59,78054.59,1.7,-0.01967,1e-05,3.17346]
[1777220846232,54.59,78054.82,1.7,-0.01967,1e-05,3.17317]
[1777220852274,54.59,78055.29,1.7,-0.01965,1e-05,3.17035]
[1777220862995,54.59,78055.27,1.7,-0.01965,1e-05,3.17042]
[1777220869393,54.59,78055.21,1.7,-0.01965,1e-05,3.17108]
[1777220874920,54.59,78055.21,1.7,-0.01965,1e-05,3.17108]
[1777220880472,54.59,78055.29,1.7,-0.01966,1e-05,3.17136]
[1777220890543,54.59,78055.4,1.7,-0.01966,1e-05,3.17157]
[1777220896586,54.6,78054.86,1.7,-0.01967,1e-05,3.17278]
[1777220904642,54.6,78055.19,1.7,-0.01966,1e-05,3.17246]
[1777220909676,54.6,78055.5,1.7,-0.01966,1e-05,3.17207]
[1777220916725,54.6,78055.39,1.7,-0.01965,1e-05,3.17035]
[1777220923775,54.6,78055.39,1.7,-0.01965,1e-05,3.17062]
[1777220928897,54.6,78055.39,1.7,-0.01965,1e-05,3.17062]
[1777220935858,54.6,78055.58,1.7,-0.01965,1e-05,3.17075]
[1777220941901,54.6,78055.72,1.7,-0.01965,1e-05,3.17074]
[1777220946961,54.6,78057.47,1.7,-0.01963,1e-05,3.16787]
[1777220958039,54.61,78071.99,1.7,-0.01945,1e-05,3.14331]
[1777220963074,54.61,78072.34,1.7,-0.01945,1e-05,3.14313]
[1777220970123,54.61,78074.9,1.7,-0.01942,1e-05,3.13932]
[1777220975160,54.61,78068.42,1.7,-0.01949,1e-05,3.14891]
[1777220981202,54.62,78069.8,1.7,-0.01948,1e-05,3.14698]
[1777220986237,54.62,78069.84,1.7,-0.01948,1e-05,3.14732]
[1777220992279,54.62,78070.17,1.7,-0.01948,1e-05,3.14724]
[1777220997314,54.62,78069.8,1.7,-0.01949,1e-05,3.1483]
[1777221002349,54.62,78067.2,1.7,-0.01953,1e-05,3.15326]
[1777221007384,54.62,78063.0,1.7,-0.01958,1e-05,3.16096]
[1777221015440,54.63,78062.45,1.7,-0.01959,1e-05,3.16246]
[1777221025510,54.63,78063.53,1.7,-0.01958,1e-05,3.16125]
[1777221030545,54.63,78063.55,1.7,-0.01959,1e-05,3.16157]
[1777221036697,54.63,78063.35,1.7,-0.01958,1e-05,3.15985]
[1777221043062,54.63,78062.94,1.7,-0.01959,1e-05,3.1613]
[1777221048671,54.64,78062.8,1.7,-0.01959,1e-05,3.16206]
[1777221053706,54.64,78062.22,1.7,-0.0196,1e-05,3.16345]
[1777221059748,54.64,78059.91,1.7,-0.01964,1e-05,3.1679]
[1777221064783,54.64,78059.5,1.7,-0.01965,1e-05,3.16895]
[1777221070991,54.64,78059.39,1.7,-0.01965,1e-05,3.16941]
[1777221077874,54.64,78059.98,1.7,-0.01965,1e-05,3.16895]
[1777221082909,54.65,78060.59,1.7,-0.01964,1e-05,3.16816]
[1777221087944,54.65,78060.55,1.7,-0.01964,1e-05,3.16847]
[1777221092978,54.65,78060.11,1.7,-0.01964,1e-05,3.16732]
[1777221098015,54.65,78061.71,1.7,-0.01962,1e-05,3.16474]
[1777221105063,54.65,78060.04,1.7,-0.01964,1e-05,3.16802]
[1777221110098,54.65,78061.04,1.7,-0.01963,1e-05,3.16649]
[1777221116146,54.65,78061.36,1.7,-0.01963,1e-05,3.1662]
[1777221121181,54.65,78061.53,1.7,-0.01963,1e-05,3.16613]
[1777221126216,54.65,78065.0,1.7,-0.01958,1e-05,3.16027]
[1777221131251,54.65,78065.37,1.7,-0.01958,1e-05,3.15989]
[1777221138300,54.66,78065.52,1.7,-0.01958,1e-05,3.15999]
[1777221146356,54.66,78065.24,1.7,-0.01959,1e-05,3.16087]
[1777221153405,54.66,78064.56,1.7,-0.01959,1e-05,3.16023]
[1777221159447,54.66,78064.91,1.7,-0.01958,1e-05,3.15989]
[1777221164484,54.66,78070.65,1.7,-0.01951,1e-05,3.15006]
[1777221169517,54.66,78070.91,1.7,-0.01951,1e-05,3.1499]
[1777221176565,54.66,78070.31,1.7,-0.01952,1e-05,3.15145]
[1777221181600,54.67,78070.4,1.7,-0.01952,1e-05,3.1516]
[1777221186636,54.67,78070.6,1.7,-0.01952,1e-05,3.15157]
[1777221194692,54.67,78070.65,1.7,-0.01952,1e-05,3.15196]
[1777221199727,54.67,78070.62,1.7,-0.01953,1e-05,3.15231]
[1777221207296,54.67,78071.49,1.7,-0.01952,1e-05,3.15102]
[1777221207786,54.67,78089.33,1.7,-0.01929,1e-05,3.12016]
[1777221212820,54.67,78090.32,1.7,-0.01927,1e-05,3.1169]
[1777221217856,54.68,78090.67,1.7,-0.01927,1e-05,3.11689]
[1777221222890,54.68,78087.6,1.7,-0.01931,1e-05,3.12282]
[1777221227926,54.68,78089.21,1.7,-0.01929,1e-05,3.12062]
[1777221232960,54.68,78094.19,1.7,-0.01923,1e-05,3.11265]
[1777221238012,54.69,78095.83,1.7,-0.01922,1e-05,3.11037]
[1777221244040,54.69,78100.04,1.7,-0.01917,1e-05,3.10418]
[1777221250082,54.7,78104.83,1.7,-0.01912,1e-05,3.09688]
[1777221255117,54.7,78103.64,1.7,-0.01914,1e-05,3.09977]
[1777221262165,54.7,78102.56,1.7,-0.01916,1e-05,3.10277]
[1777221268208,54.71,78097.7,1.7,-0.01923,1e-05,3.11206]
[1777221276006,54.71,78097.66,1.7,-0.01923,1e-05,3.11242]
[1777221282306,54.72,78098.48,1.7,-0.01922,1e-05,3.11063]
[1777221287341,54.72,78100.66,1.7,-0.0192,1e-05,3.1076]
[1777221292376,54.72,78100.71,1.7,-0.0192,1e-05,3.10825]
[1777221297411,54.73,78101.66,1.7,-0.0192,1e-05,3.10733]
[1777221302446,54.73,78104.7,1.7,-0.01916,1e-05,3.10279]
[1777221309495,54.73,78104.87,1.7,-0.01917,1e-05,3.10351]
[1777221314915,54.73,78104.9,1.7,-0.01917,1e-05,3.10388]
[1777221320572,54.74,78104.39,1.7,-0.01918,1e-05,3.10587]
[1777221326317,54.74,78104.39,1.7,-0.01918,1e-05,3.10587]
[1777221331650,54.75,78104.31,1.7,-0.01918,1e-05,3.10533]
[1777221336685,54.75,78103.98,1.7,-0.01919,1e-05,3.10654]
[1777221343734,54.75,78095.4,1.7,-0.01931,1e-05,3.1223]
[1777221348769,54.75,78096.78,1.7,-0.0193,1e-05,3.12043]
[1777221356754,54.75,78096.78,1.7,-0.0193,1e-05,3.12043]
[1777221362867,54.76,78097.04,1.7,-0.0193,1e-05,3.12149]
[1777221367902,54.76,78097.92,1.7,-0.0193,1e-05,3.12052]
[1777221372937,54.77,78101.23,1.7,-0.01926,1e-05,3.11536]
[1777221380993,54.77,78100.95,1.7,-0.01927,1e-05,3.1168]
[1777221386028,54.77,78101.7,1.7,-0.01926,1e-05,3.1161]
[1777221391071,54.77,78101.96,1.7,-0.01925,1e-05,3.11413]
[1777221396105,54.78,78101.95,1.7,-0.01926,1e-05,3.11476]
[1777221401140,54.78,78101.02,1.7,-0.01927,1e-05,3.117]
[1777221406176,54.78,78099.64,1.7,-0.01929,1e-05,3.11998]
[1777221411211,54.78,78100.12,1.7,-0.01929,1e-05,3.11973]
[1777221416245,54.79,78100.26,1.7,-0.0193,1e-05,3.12008]
[1777221419267,54.79,78073.05,1.7,-0.01965,1e-05,3.16788]
[1777221421281,54.79,78057.0,1.7,-0.01986,1e-05,3.19616]
[1777221428696,54.79,78057.9,1.7,-0.01985,1e-05,3.1945]
[1777221434372,54.79,78056.18,1.7,-0.01987,1e-05,3.19733]
[1777221439407,54.79,78055.78,1.7,-0.01988,1e-05,3.19793]
[1777221444442,54.79,78056.38,1.7,-0.01987,1e-05,3.1968]
[1777221449478,54.79,78057.49,1.7,-0.01985,1e-05,3.19481]
[1777221454512,54.79,78056.6,1.7,-0.01985,1e-05,3.19422]
[1777221459547,54.79,78056.47,1.7,-0.01985,1e-05,3.1944]
[1777221464582,54.79,78056.47,1.7,-0.01985,1e-05,3.19431]
[1777221469618,54.79,78058.88,1.7,-0.01982,1e-05,3.18995]
[1777221475713,54.79,78059.44,1.7,-0.01981,1e-05,3.18887]
[1777221482708,54.78,78059.32,1.7,-0.01981,1e-05,3.18881]
[1777221487743,54.78,78068.47,1.7,-0.01969,1e-05,3.17256]
[1777221495799,54.78,78069.6,1.7,-0.01968,1e-05,3.17058]
[1777221502847,54.78,78069.41,1.7,-0.01968,1e-05,3.17098]
[1777221508890,54.78,78069.42,1.7,-0.01968,1e-05,3.17103]
[1777221514932,54.78,78069.43,1.7,-0.01967,1e-05,3.16896]
[1777221519968,54.78,78061.37,1.7,-0.01977,1e-05,3.18319]
[1777221525006,54.78,78059.21,1.7,-0.0198,1e-05,3.18693]
[1777221530038,54.78,78059.29,1.7,-0.0198,1e-05,3.1867]
[1777221535073,54.78,78059.58,1.7,-0.0198,1e-05,3.18614]
[1777221540108,54.78,78067.74,1.7,-0.01969,1e-05,3.17181]
[1777221546150,54.78,78067.81,1.7,-0.01969,1e-05,3.17186]
[1777221551186,54.79,78067.31,1.7,-0.0197,1e-05,3.17289]
[1777221557228,54.79,78067.31,1.7,-0.0197,1e-05,3.17308]
[1777221562262,54.79,78066.27,1.7,-0.01971,1e-05,3.17507]
[1777221569312,54.79,78066.08,1.7,-0.01972,1e-05,3.17562]
[1777221577368,54.79,78066.51,1.7,-0.0197,1e-05,3.17294]
[1777221582402,54.79,78066.54,1.7,-0.0197,1e-05,3.17302]
[1777221587438,54.79,78062.26,1.7,-0.01976,1e-05,3.18064]
[1777221592473,54.79,78060.23,1.7,-0.01978,1e-05,3.18428]
[1777221597508,54.79,78060.2,1.7,-0.01979,1e-05,3.18441]
[1777221602543,54.79,78061.34,1.7,-0.01977,1e-05,3.1825]
[1777221607578,54.79,78063.07,1.7,-0.01975,1e-05,3.1796]
[1777221612613,54.79,78062.77,1.7,-0.01975,1e-05,3.18027]
[1777221617647,54.79,78063.11,1.7,-0.01975,1e-05,3.17982]
[1777221622683,54.79,78063.38,1.7,-0.01975,1e-05,3.17951]
[1777221627718,54.79,78063.21,1.7,-0.01975,1e-05,3.17999]
[1777221632754,54.79,78063.18,1.7,-0.01974,1e-05,3.17808]
[1777221637789,54.8,78063.2,1.7,-0.01974,1e-05,3.17825]
[1777221646852,54.8,78062.65,1.7,-0.01975,1e-05,3.17959]
[1777221651886,54.8,78059.23,1.7,-0.0198,1e-05,3.18579]
[1777221657929,54.8,78054.93,1.7,-0.01986,1e-05,3.19352]
[1777221663971,54.8,78053.52,1.7,-0.01988,1e-05,3.19604]
[1777221669006,54.8,78053.62,1.7,-0.01987,1e-05,3.19588]
[1777221675048,54.8,78053.47,1.7,-0.01988,1e-05,3.19618]
[1777221680083,54.8,78053.47,1.7,-0.01988,1e-05,3.19622]
[1777221685118,54.8,78053.42,1.7,-0.01988,1e-05,3.19634]
[1777221690165,54.8,78055.8,1.7,-0.01985,1e-05,3.19217]
[1777221696253,54.8,78055.83,1.7,-0.01983,1e-05,3.19004]
[1777221701290,54.8,78055.29,1.7,-0.01984,1e-05,3.19102]
[1777221706325,54.8,78054.7,1.7,-0.01985,1e-05,3.19205]
[1777221712367,54.8,78054.2,1.7,-0.01986,1e-05,3.1929]
[1777221720423,54.8,78048.53,1.7,-0.01993,1e-05,3.20281]
[1777221725458,54.8,78043.99,1.7,-0.01999,1e-05,3.2107]
[1777221730495,54.8,78044.89,1.7,-0.01998,1e-05,3.20893]
[1777221737169,54.8,78044.42,1.7,-0.01998,1e-05,3.20963]
[1777221742583,54.8,78045.3,1.7,-0.01997,1e-05,3.20779]
[1777221747618,54.8,78044.91,1.7,-0.01997,1e-05,3.20832]
[1777221752653,54.79,78044.28,1.7,-0.01997,1e-05,3.20709]
[1777221757687,54.79,78043.45,1.7,-0.01998,1e-05,3.20841]
[1777221764737,54.79,78043.48,1.7,-0.01997,1e-05,3.20816]
[1777221772793,54.79,78043.01,1.7,-0.01998,1e-05,3.20881]
[1777221777828,54.79,78041.15,1.7,-0.02,1e-05,3.21201]
[1777221782862,54.79,78040.62,1.7,-0.02001,1e-05,3.21281]
[1777221787898,54.79,78040.8,1.7,-0.02001,1e-05,3.21236]
[1777221792935,54.79,78042.36,1.7,-0.01998,1e-05,3.20948]
[1777221797969,54.79,78042.08,1.7,-0.01999,1e-05,3.20986]
[1777221803005,54.79,78043.2,1.7,-0.01997,1e-05,3.20775]
[1777221808042,54.79,78043.09,1.7,-0.01997,1e-05,3.20784]
[1777221813077,54.79,78043.38,1.7,-0.01995,1e-05,3.20504]
[1777221818112,54.79,78043.32,1.7,-0.01995,1e-05,3.20507]
[1777221829189,54.79,78041.41,1.7,-0.01998,1e-05,3.20819]
[1777221834224,54.79,78042.72,1.7,-0.01996,1e-05,3.20573]
[1777221839259,54.79,78042.42,1.7,-0.01996,1e-05,3.20612]
[1777221844294,54.79,78041.72,1.7,-0.01997,1e-05,3.20722]
[1777221849329,54.78,78041.74,1.7,-0.01997,1e-05,3.20705]
[1777221854364,54.78,78041.78,1.7,-0.01997,1e-05,3.20685]
[1777221859401,54.78,78041.72,1.7,-0.01997,1e-05,3.20682]
[1777221864437,54.78,78041.13,1.7,-0.01997,1e-05,3.20773]
[1777221869472,54.78,78040.82,1.7,-0.01998,1e-05,3.20814]
[1777221874507,54.78,78037.02,1.7,-0.02001,1e-05,3.21253]
[1777221879548,54.78,78036.98,1.7,-0.02001,1e-05,3.2124]
[1777221884583,54.78,78036.13,1.7,-0.02002,1e-05,3.2137]
[1777221889618,54.78,78026.28,1.7,-0.02015,1e-05,3.23097]
[1777221895660,54.78,78021.93,1.7,-0.02021,1e-05,3.23821]
[1777221900964,54.78,78020.13,1.7,-0.02023,1e-05,3.24103]
[1777221901702,54.77,78000.81,1.7,-0.02049,1e-05,3.2755]
[1777221906812,54.77,77989.15,1.7,-0.02064,1e-05,3.29584]
[1777221913192,54.77,77974.82,1.7,-0.02083,1e-05,3.32039]
[1777221918273,54.76,77986.24,1.7,-0.02066,1e-05,3.29845]
[1777221923861,54.76,77997.54,1.7,-0.0205,1e-05,3.27682]
[1777221928904,54.75,77996.46,1.7,-0.02051,1e-05,3.27799]
[1777221933939,54.75,77992.54,1.7,-0.02054,1e-05,3.28213]
[1777221938974,54.75,77990.79,1.7,-0.02056,1e-05,3.28452]
[1777221944009,54.74,77990.86,1.7,-0.02056,1e-05,3.28363]
[1777221949044,54.74,77990.13,1.7,-0.02056,1e-05,3.28419]
[1777221954079,54.74,77990.08,1.7,-0.02055,1e-05,3.28353]
[1777221959114,54.73,77989.6,1.7,-0.02056,1e-05,3.28366]
[1777221964149,54.73,77998.17,1.7,-0.02043,1e-05,3.26753]
[1777221969184,54.73,77998.15,1.7,-0.02043,1e-05,3.26699]
[1777221974219,54.73,77998.39,1.7,-0.02042,1e-05,3.266]
[1777221979255,54.72,77999.57,1.7,-0.0204,1e-05,3.26334]
[1777221984289,54.72,77998.55,1.7,-0.02041,1e-05,3.26467]
[1777221989325,54.72,77996.04,1.7,-0.02044,1e-05,3.26867]
[1777221994360,54.72,77992.01,1.7,-0.02048,1e-05,3.27318]
[1777221999394,54.71,77994.4,1.7,-0.02044,1e-05,3.2682]
[1777222004430,54.71,77994.86,1.7,-0.02043,1e-05,3.26685]
[1777222009464,54.71,77997.39,1.7,-0.0204,1e-05,3.26179]
[1777222014499,54.71,78007.54,1.7,-0.02025,1e-05,3.24311]
[1777222019535,54.71,78010.87,1.7,-0.02021,1e-05,3.23686]
[1777222024570,54.71,78012.8,1.7,-0.02018,1e-05,3.23312]
[1777222029605,54.71,78024.44,1.7,-0.02002,1e-05,3.21222]
[1777222034640,54.71,78029.21,1.7,-0.01996,1e-05,3.20361]
[1777222039675,54.7,78030.01,1.7,-0.01995,1e-05,3.20208]
[1777222044710,54.7,78034.47,1.7,-0.01989,1e-05,3.19407]
[1777222049744,54.7,78040.2,1.7,-0.01981,1e-05,3.18393]
[1777222054780,54.7,78045.27,1.7,-0.01973,1e-05,3.17284]
[1777222060822,54.7,78047.54,1.7,-0.0197,1e-05,3.16894]
[1777222065857,54.7,78047.58,1.7,-0.0197,1e-05,3.16892]
[1777222070892,54.71,78047.47,1.7,-0.0197,1e-05,3.16914]
[1777222075926,54.71,78048.62,1.7,-0.01969,1e-05,3.16712]
[1777222080962,54.7,78048.38,1.7,-0.01969,1e-05,3.16754]
[1777222085996,54.7,78048.48,1.7,-0.01969,1e-05,3.16734]
[1777222091031,54.7,78048.62,1.7,-0.01969,1e-05,3.16704]
[1777222097074,54.7,78052.49,1.7,-0.01963,1e-05,3.16015]
[1777222102231,54.7,78054.09,1.7,-0.01961,1e-05,3.15732]
[1777222108150,54.7,78054.0,1.7,-0.01961,1e-05,3.15743]
[1777222115199,54.7,78054.7,1.7,-0.01959,1e-05,3.15405]
[1777222120236,54.7,78054.8,1.7,-0.01959,1e-05,3.15391]
[1777222128292,54.7,78054.38,1.7,-0.0196,1e-05,3.15472]
[1777222133327,54.7,78052.93,1.7,-0.01962,1e-05,3.15732]
[1777222138362,54.7,78053.35,1.7,-0.01961,1e-05,3.15663]
[1777222143397,54.71,78053.31,1.7,-0.01961,1e-05,3.15677]
[1777222148432,54.71,78053.28,1.7,-0.01961,1e-05,3.15689]
[1777222154474,54.71,78053.51,1.7,-0.01961,1e-05,3.15655]
[1777222159508,54.71,78053.61,1.7,-0.01961,1e-05,3.15639]
[1777222164778,54.71,78053.74,1.7,-0.01961,1e-05,3.15616]
[1777222172600,54.71,78053.44,1.7,-0.0196,1e-05,3.15447]
[1777222178642,54.71,78053.46,1.7,-0.0196,1e-05,3.15444]
[1777222183677,54.71,78050.47,1.7,-0.01964,1e-05,3.15971]
[1777222189013,54.71,78051.65,1.7,-0.01962,1e-05,3.15765]
[1777222195761,54.71,78051.21,1.7,-0.01963,1e-05,3.15845]
[1777222200796,54.71,78050.73,1.7,-0.01963,1e-05,3.15925]
[1777222205831,54.71,78050.58,1.7,-0.01964,1e-05,3.15944]
[1777222210866,54.7,78042.82,1.7,-0.01974,1e-05,3.17294]
[1777222215901,54.7,78042.34,1.7,-0.01974,1e-05,3.17355]
[1777222223957,54.7,78042.74,1.7,-0.01973,1e-05,3.17249]
[1777222229999,54.7,78042.66,1.7,-0.01973,1e-05,3.17237]
[1777222235034,54.7,78042.92,1.7,-0.01972,1e-05,3.16954]
[1777222240069,54.7,78042.54,1.7,-0.01972,1e-05,3.17001]
[1777222245104,54.7,78042.7,1.7,-0.01972,1e-05,3.16955]
[1777222252154,54.7,78042.88,1.7,-0.01971,1e-05,3.169]
[1777222257189,54.7,78041.43,1.7,-0.01973,1e-05,3.17142]
[1777222263232,54.7,78041.43,1.7,-0.01973,1e-05,3.17124]
[1777222268267,54.7,78041.4,1.7,-0.01973,1e-05,3.17115]
[1777222273302,54.7,78041.93,1.7,-0.01972,1e-05,3.1701]
[1777222283372,54.69,78041.93,1.7,-0.01972,1e-05,3.16988]
[1777222297469,54.69,78041.74,1.7,-0.01971,1e-05,3.16781]
[1777222305526,54.69,78042.65,1.7,-0.01969,1e-05,3.16613]
[1777222315596,54.69,78042.65,1.7,-0.01969,1e-05,3.16602]
[1777222320631,54.69,78042.53,1.7,-0.01969,1e-05,3.16616]
[1777222329696,54.69,78050.05,1.7,-0.01959,1e-05,3.1528]
[1777222334731,54.69,78056.96,1.7,-0.0195,1e-05,3.14076]
[1777222339765,54.69,78053.76,1.7,-0.01955,1e-05,3.14649]
[1777222344801,54.69,78053.58,1.7,-0.01955,1e-05,3.14686]
[1777222349836,54.69,78053.87,1.7,-0.01955,1e-05,3.14639]
[1777222354871,54.69,78053.78,1.7,-0.01953,1e-05,3.14444]
[1777222360913,54.69,78053.96,1.7,-0.01953,1e-05,3.14417]
[1777222365948,54.69,78054.07,1.7,-0.01953,1e-05,3.14401]
[1777222370983,54.69,78055.03,1.7,-0.01952,1e-05,3.14236]
[1777222376022,54.69,78054.55,1.7,-0.01953,1e-05,3.14323]
[1777222383839,54.69,78054.67,1.7,-0.01952,1e-05,3.14304]
[1777222390809,54.69,78054.65,1.7,-0.01952,1e-05,3.14311]
[1777222397172,54.69,78055.37,1.7,-0.01952,1e-05,3.14196]
[1777222402207,54.69,78055.27,1.7,-0.01952,1e-05,3.14221]
[1777222407242,54.69,78054.59,1.7,-0.01953,1e-05,3.14347]
[1777222413284,54.7,78054.02,1.7,-0.01952,1e-05,3.14239]
[1777222418319,54.7,78054.0,1.7,-0.01952,1e-05,3.14251]
[1777222423354,54.7,78046.63,1.7,-0.01962,1e-05,3.15546]
[1777222428389,54.7,78045.19,1.7,-0.01964,1e-05,3.15796]
[1777222433424,54.7,78045.88,1.7,-0.01963,1e-05,3.15671]
[1777222438460,54.7,78045.41,1.7,-0.01964,1e-05,3.15749]
[1777222443495,54.7,78045.19,1.7,-0.01964,1e-05,3.15785]
[1777222448529,54.7,78045.47,1.7,-0.01963,1e-05,3.15737]
[1777222453565,54.7,78047.25,1.7,-0.01961,1e-05,3.15428]
[1777222458600,54.7,78056.54,1.7,-0.01949,1e-05,3.13813]
[1777222463636,54.7,78057.46,1.7,-0.01948,1e-05,3.13676]
[1777222468671,54.7,78057.04,1.7,-0.01949,1e-05,3.13774]
[1777222476726,54.7,78057.05,1.7,-0.01948,1e-05,3.13598]
[1777222481762,54.7,78057.11,1.7,-0.01948,1e-05,3.13616]
[1777222486797,54.7,78056.66,1.7,-0.01949,1e-05,3.13724]
[1777222491832,54.7,78053.91,1.7,-0.01953,1e-05,3.14235]
[1777222496867,54.7,78052.58,1.7,-0.01954,1e-05,3.14495]
[1777222501902,54.71,78052.6,1.7,-0.01955,1e-05,3.14517]
[1777222506937,54.71,78052.31,1.7,-0.01955,1e-05,3.14601]
[1777222520028,54.71,78052.35,1.7,-0.01956,1e-05,3.14667]
[1777222527077,54.71,78052.69,1.7,-0.01956,1e-05,3.14649]
[1777222532112,54.71,78052.68,1.7,-0.01955,1e-05,3.14466]
[1777222537146,54.71,78052.33,1.7,-0.01955,1e-05,3.14559]
[1777222543191,54.72,78052.43,1.7,-0.01955,1e-05,3.14578]
[1777222549230,54.72,78052.68,1.7,-0.01955,1e-05,3.1456]
[1777222551248,54.72,78030.55,1.7,-0.01985,1e-05,3.18472]
[1777222556282,54.72,78035.13,1.7,-0.01979,1e-05,3.17667]
[1777222561318,54.72,78035.38,1.7,-0.01978,1e-05,3.17631]
[1777222566353,54.72,78035.66,1.7,-0.01978,1e-05,3.17594]
[1777222573402,54.72,78035.83,1.7,-0.01978,1e-05,3.17587]
[1777222578437,54.72,78035.53,1.7,-0.01978,1e-05,3.17661]
[1777222585486,54.72,78035.42,1.7,-0.01979,1e-05,3.17711]
[1777222590520,54.72,78035.48,1.7,-0.01979,1e-05,3.17725]
[1777222595556,54.72,78035.34,1.7,-0.01978,1e-05,3.17561]
[1777222601598,54.73,78035.53,1.7,-0.01978,1e-05,3.17562]
[1777222606633,54.73,78035.61,1.7,-0.01978,1e-05,3.17577]
[1777222611668,54.73,78032.7,1.7,-0.01982,1e-05,3.18119]
[1777222616702,54.73,78032.2,1.7,-0.01983,1e-05,3.18235]
[1777222621739,54.73,78031.47,1.7,-0.01984,1e-05,3.18391]
[1777222626829,54.73,78031.29,1.7,-0.01985,1e-05,3.18451]
[1777222637906,54.73,78031.42,1.7,-0.01985,1e-05,3.1849]
[1777222643948,54.74,78031.56,1.7,-0.01985,1e-05,3.185]
[1777222648983,54.74,78031.66,1.7,-0.01985,1e-05,3.18513]
[1777222654018,54.74,78029.62,1.7,-0.01987,1e-05,3.18688]
[1777222659054,54.74,78029.73,1.7,-0.01987,1e-05,3.18698]
[1777222665096,54.74,78029.64,1.7,-0.01987,1e-05,3.18756]
[1777222673152,54.74,78028.24,1.7,-0.0199,1e-05,3.19051]
[1777222678187,54.74,78026.18,1.7,-0.01992,1e-05,3.19442]
[1777222683222,54.74,78026.06,1.7,-0.01993,1e-05,3.19486]
[1777222688257,54.74,78013.86,1.7,-0.02009,1e-05,3.21661]
[1777222693291,54.74,78012.24,1.7,-0.02011,1e-05,3.21942]
[1777222698330,54.74,78010.63,1.7,-0.02013,1e-05,3.22216]
[1777222705378,54.74,78010.44,1.7,-0.02013,1e-05,3.22225]
[1777222709407,54.74,77993.91,1.7,-0.02036,1e-05,3.25166]
[1777222714442,54.74,77984.1,1.7,-0.02047,1e-05,3.2666]
[1777222719637,54.74,77982.85,1.7,-0.02049,1e-05,3.26834]
[1777222725518,54.73,77983.74,1.7,-0.02047,1e-05,3.26587]
[1777222730553,54.73,77982.83,1.7,-0.02048,1e-05,3.26692]
[1777222735589,54.73,77979.22,1.7,-0.02052,1e-05,3.27282]
[1777222740624,54.73,77975.85,1.7,-0.02056,1e-05,3.27825]
[1777222745659,54.72,77981.89,1.7,-0.02047,1e-05,3.26661]
[1777222750694,54.72,77990.1,1.7,-0.02036,1e-05,3.25129]
[1777222755729,54.72,77991.2,1.7,-0.02034,1e-05,3.24885]
[1777222760768,54.72,77987.01,1.7,-0.02039,1e-05,3.25589]
[1777222765803,54.72,77985.81,1.7,-0.02041,1e-05,3.25752]
[1777222770838,54.71,77970.67,1.7,-0.02061,1e-05,3.28418]
[1777222775873,54.71,77970.38,1.7,-0.02059,1e-05,3.28174]
[1777222780908,54.71,77962.15,1.7,-0.0207,1e-05,3.29588]
[1777222785943,54.7,77963.01,1.7,-0.02068,1e-05,3.29351]
[1777222790978,54.7,77963.34,1.7,-0.02067,1e-05,3.29213]
[1777222796014,54.7,77960.4,1.7,-0.02071,1e-05,3.2967]
[1777222801048,54.69,77951.2,1.7,-0.02083,1e-05,3.3126]
[1777222804069,54.69,77930.89,1.7,-0.02111,1e-05,3.34918]
[1777222809104,54.69,77925.21,1.7,-0.02118,1e-05,3.35838]
[1777222814141,54.68,77930.92,1.7,-0.02109,1e-05,3.34659]
[1777222819176,54.68,77927.83,1.7,-0.02112,1e-05,3.35101]
[1777222824210,54.67,77930.94,1.7,-0.02107,1e-05,3.34404]
[1777222829246,54.67,77931.66,1.7,-0.02105,1e-05,3.34151]
[1777222834281,54.66,77930.61,1.7,-0.02104,1e-05,3.34003]
[1777222839316,54.66,77931.88,1.7,-0.02101,1e-05,3.33631]
[1777222844351,54.65,77934.67,1.7,-0.02097,1e-05,3.33007]
[1777222849386,54.65,77935.52,1.7,-0.02095,1e-05,3.32746]
[1777222854422,54.64,77929.73,1.7,-0.02102,1e-05,3.33704]
[1777222860155,54.64,77928.48,1.7,-0.02103,1e-05,3.33844]
[1777222865499,54.63,77924.8,1.7,-0.02107,1e-05,3.34361]
[1777222870534,54.63,77913.47,1.7,-0.02122,1e-05,3.36324]
[1777222875569,54.62,77905.99,1.7,-0.02132,1e-05,3.37571]
[1777222880604,54.62,77912.65,1.7,-0.02121,1e-05,3.36202]
[1777222886646,54.61,77905.37,1.7,-0.0213,1e-05,3.37388]
[1777222891681,54.6,77904.36,1.7,-0.02129,1e-05,3.37212]
[1777222896716,54.6,77902.95,1.7,-0.0213,1e-05,3.37333]
[1777222901751,54.59,77908.76,1.7,-0.02121,1e-05,3.36123]
[1777222906786,54.59,77909.32,1.7,-0.02119,1e-05,3.35894]
[1777222911821,54.58,77907.91,1.7,-0.0212,1e-05,3.36031]
[1777222916856,54.58,77908.19,1.7,-0.02119,1e-05,3.35856]
[1777222921892,54.57,77907.69,1.7,-0.02119,1e-05,3.35829]
[1777222926927,54.57,77907.56,1.7,-0.02118,1e-05,3.35732]
[1777222931962,54.56,77903.86,1.7,-0.02122,1e-05,3.36291]
[1777222935991,54.56,77886.51,1.7,-0.02146,1e-05,3.39399]
[1777222941026,54.55,77885.89,1.7,-0.02146,1e-05,3.39358]
[1777222946061,54.55,77900.37,1.7,-0.02124,1e-05,3.3653]
[1777222951095,54.54,77909.62,1.7,-0.02109,1e-05,3.34474]
[1777222956130,54.54,77913.09,1.7,-0.02103,1e-05,3.33725]
[1777222961166,54.53,77912.89,1.7,-0.02103,1e-05,3.33653]
[1777222966200,54.53,77903.55,1.7,-0.02115,1e-05,3.35257]
[1777222972242,54.52,77899.54,1.7,-0.02119,1e-05,3.35844]
[1777222977278,54.52,77903.52,1.7,-0.02113,1e-05,3.34981]
[1777222982313,54.51,77901.79,1.7,-0.02114,1e-05,3.35177]
[1777222987348,54.51,77901.32,1.7,-0.02114,1e-05,3.3514]
[1777222992383,54.5,77891.53,1.7,-0.02127,1e-05,3.36822]
[1777222997419,54.5,77882.16,1.7,-0.02139,1e-05,3.38417]
[1777223002453,54.49,77883.63,1.7,-0.02136,1e-05,3.37966]
[1777223007488,54.48,77880.75,1.7,-0.02139,1e-05,3.38358]
[1777223012524,54.48,77876.93,1.7,-0.02142,1e-05,3.38698]
[1777223017559,54.47,77873.39,1.7,-0.02146,1e-05,3.39204]
[1777223022594,54.46,77877.41,1.7,-0.02139,1e-05,3.38305]
[1777223027628,54.46,77877.05,1.7,-0.02138,1e-05,3.38224]
[1777223032665,54.45,77876.44,1.7,-0.02138,1e-05,3.38192]
[1777223036148,54.45,77873.74,1.7,-0.02142,1e-05,3.38637]
[1777223036239,54.45,77873.28,1.7,-0.02142,1e-05,3.38693]
[1777223038597,54.45,77873.52,1.7,-0.02142,1e-05,3.3869]
[1777223040242,54.45,77874.06,1.7,-0.02141,1e-05,3.3861]
[1777223045919,54.46,77875.52,1.7,-0.0214,1e-05,3.38462]
[1777223048772,54.46,77884.49,1.7,-0.02128,1e-05,3.36854]
[1777223051798,54.46,77917.89,1.7,-0.02082,1e-05,3.30806]
[1777223055826,54.47,77940.66,1.7,-0.02051,1e-05,3.26801]
[1777223058964,54.47,77944.85,1.7,-0.02046,1e-05,3.26165]
[1777223062099,54.48,77963.88,1.7,-0.02021,1e-05,3.22825]
[1777223069319,54.49,77959.13,1.7,-0.0203,1e-05,3.23993]
[1777223074959,54.5,77964.56,1.7,-0.02024,1e-05,3.23114]
[1777223079994,54.51,77968.04,1.7,-0.02021,1e-05,3.22717]
[1777223085029,54.52,77979.23,1.7,-0.02007,1e-05,3.20954]
[1777223086332,54.52,77979.23,1.7,-0.02007,1e-05,3.20954]
[1777223092078,54.54,77981.32,1.7,-0.02007,1e-05,3.2092]
[1777223097112,54.55,77982.48,1.7,-0.02007,1e-05,3.20955]
[1777223103356,54.56,77982.46,1.7,-0.02009,1e-05,3.2115]
[1777223116245,54.58,77982.25,1.7,-0.02014,1e-05,3.21882]
[1777223120360,54.59,77985.27,1.7,-0.02011,1e-05,3.21433]
[1777223129337,54.61,77985.44,1.7,-0.02014,1e-05,3.21895]
[1777223136386,54.62,77985.56,1.7,-0.02015,1e-05,3.21963]
[1777223141016,54.63,77988.66,1.7,-0.02012,1e-05,3.21582]
[1777223146456,54.64,77983.78,1.7,-0.0202,1e-05,3.22721]
[1777223151491,54.65,77978.75,1.7,-0.02029,1e-05,3.23829]
[1777223156526,54.66,77978.02,1.7,-0.02031,1e-05,3.24159]
[1777223160554,54.66,77993.89,1.7,-0.02011,1e-05,3.21475]
[1777223164583,54.67,78011.98,1.7,-0.01988,1e-05,3.18443]
[1777223170626,54.68,78003.03,1.7,-0.02002,1e-05,3.2032]
[1777223175660,54.69,78006.69,1.7,-0.01999,1e-05,3.19943]
[1777223180695,54.7,78005.88,1.7,-0.02002,1e-05,3.20315]
[1777223185731,54.71,78006.39,1.7,-0.02003,1e-05,3.20449]
[1777223193787,54.73,78006.34,1.7,-0.02004,1e-05,3.20595]
[1777223198821,54.74,78006.64,1.7,-0.02006,1e-05,3.20762]
[1777223203857,54.74,78006.65,1.7,-0.02007,1e-05,3.20979]
[1777223205820,54.74,78006.65,1.7,-0.02007,1e-05,3.20979]
[1777223210906,54.76,78004.77,1.7,-0.02012,1e-05,3.21618]
[1777223215940,54.77,78004.61,1.7,-0.02014,1e-05,3.21859]
[1777223220976,54.77,78005.34,1.7,-0.02014,1e-05,3.21939]
[1777223226011,54.78,78020.35,1.7,-0.01996,1e-05,3.19493]
[1777223231046,54.79,78020.1,1.7,-0.01998,1e-05,3.19772]
[1777223237088,54.81,78020.0,1.7,-0.02,1e-05,3.20064]
[1777223242122,54.81,78019.75,1.7,-0.02002,1e-05,3.20334]
[1777223247158,54.82,78019.68,1.7,-0.02004,1e-05,3.20569]
[1777223252194,54.83,78015.15,1.7,-0.0201,1e-05,3.21372]
[1777223257230,54.84,78015.02,1.7,-0.02012,1e-05,3.21609]
[1777223262265,54.85,78020.65,1.7,-0.02006,1e-05,3.20821]
[1777223267300,54.86,78019.55,1.7,-0.02009,1e-05,3.21236]
[1777223272335,54.87,78018.84,1.7,-0.02012,1e-05,3.21577]
[1777223277369,54.88,78019.38,1.7,-0.02012,1e-05,3.21696]
[1777223282405,54.89,78017.49,1.7,-0.02016,1e-05,3.22244]
[1777223287440,54.89,78018.02,1.7,-0.02017,1e-05,3.22357]
[1777223292475,54.9,78016.98,1.7,-0.0202,1e-05,3.22748]
[1777223296024,54.91,78017.84,1.7,-0.0202,1e-05,3.22716]
[1777223301538,54.92,78018.22,1.7,-0.02021,1e-05,3.2289]
[1777223306572,54.93,78019.32,1.7,-0.02021,1e-05,3.22895]
[1777223312615,54.94,78019.08,1.7,-0.02022,1e-05,3.22958]
[1777223318657,54.95,78019.45,1.7,-0.02023,1e-05,3.23131]
[1777223323692,54.95,78017.58,1.7,-0.02027,1e-05,3.23662]
[1777223328727,54.96,78015.32,1.7,-0.02032,1e-05,3.24258]
[1777223333762,54.97,78013.69,1.7,-0.02035,1e-05,3.24737]
[1777223338797,54.98,78012.96,1.7,-0.02038,1e-05,3.25053]
[1777223343832,54.99,78008.65,1.7,-0.02045,1e-05,3.26039]
[1777223343897,54.99,78008.65,1.7,-0.02045,1e-05,3.26039]
[1777223349874,55.0,78006.1,1.7,-0.0205,1e-05,3.26701]
[1777223357930,55.01,78006.34,1.7,-0.02052,1e-05,3.26926]
[1777223362965,55.01,78006.28,1.7,-0.02053,1e-05,3.27105]
[1777223366599,55.02,78011.44,1.7,-0.02047,1e-05,3.26248]
[1777223373035,55.03,78012.42,1.7,-0.02046,1e-05,3.26133]
[1777223380085,55.04,78013.14,1.7,-0.02047,1e-05,3.26251]
[1777223385120,55.05,78013.28,1.7,-0.02048,1e-05,3.26401]
[1777223392169,55.06,78014.26,1.7,-0.02048,1e-05,3.26468]
[1777223397204,55.06,78017.88,1.7,-0.02045,1e-05,3.25994]
[1777223402239,55.07,78023.15,1.7,-0.02039,1e-05,3.2523]
[1777223407275,55.08,78023.13,1.7,-0.0204,1e-05,3.25412]
[1777223412310,55.08,78026.08,1.7,-0.02038,1e-05,3.25062]
[1777223417345,55.09,78026.54,1.7,-0.02038,1e-05,3.25156]
[1777223430435,55.11,78026.47,1.7,-0.02042,1e-05,3.25614]
[1777223431371,55.11,78026.47,1.7,-0.02042,1e-05,3.25614]
[1777223431473,55.11,78026.47,1.7,-0.02041,1e-05,3.25427]
[1777223433868,55.11,78026.47,1.7,-0.02041,1e-05,3.25427]
[1777223433907,55.11,78026.47,1.7,-0.0204,1e-05,3.25378]
[1777223434797,55.11,78026.47,1.7,-0.0204,1e-05,3.25378]
[1777223438951,55.11,78026.47,1.7,-0.0204,1e-05,3.25346]
[1777223444835,55.11,78026.52,1.7,-0.0204,1e-05,3.25337]
[1777223451584,55.1,78026.49,1.7,-0.02039,1e-05,3.25143]
[1777223456619,55.1,78027.12,1.7,-0.02037,1e-05,3.24948]
[1777223462661,55.09,78027.15,1.7,-0.02036,1e-05,3.24845]
[1777223472732,55.09,78027.15,1.7,-0.02035,1e-05,3.24685]
[1777223477766,55.08,78027.46,1.7,-0.02034,1e-05,3.2455]
[1777223485823,55.08,78027.22,1.7,-0.02034,1e-05,3.24468]
[1777223491865,55.07,78027.0,1.7,-0.02032,1e-05,3.24195]
[1777223496900,55.07,78025.32,1.7,-0.02034,1e-05,3.24418]
[1777223502942,55.07,78025.96,1.7,-0.02032,1e-05,3.24211]
[1777223507977,55.06,78026.64,1.7,-0.0203,1e-05,3.24001]
[1777223514020,55.06,78026.81,1.7,-0.0203,1e-05,3.23886]
[1777223524090,55.05,78026.81,1.7,-0.02029,1e-05,3.23751]
[1777223531139,55.05,78026.95,1.7,-0.02028,1e-05,3.23636]
[1777223541213,55.04,78027.17,1.7,-0.02027,1e-05,3.23474]
[1777223546248,55.04,78027.4,1.7,-0.02026,1e-05,3.23374]
[1777223553297,55.04,78027.77,1.7,-0.02023,1e-05,3.2301]
[1777223558332,55.04,78029.29,1.7,-0.02021,1e-05,3.22686]
[1777223563367,55.03,78030.36,1.7,-0.02019,1e-05,3.22446]
[1777223568402,55.03,78030.51,1.7,-0.02019,1e-05,3.22372]
[1777223573437,55.03,78030.87,1.7,-0.02018,1e-05,3.22261]
[1777223579479,55.03,78030.87,1.7,-0.02017,1e-05,3.22207]
[1777223584514,55.03,78029.93,1.7,-0.02018,1e-05,3.22329]
[1777223589549,55.02,78029.85,1.7,-0.02018,1e-05,3.22299]
[1777223596598,55.02,78030.39,1.7,-0.02017,1e-05,3.22141]
[1777223601632,55.02,78030.26,1.7,-0.02017,1e-05,3.22122]
[1777223610695,55.02,78027.77,1.7,-0.0202,1e-05,3.22487]
[1777223615731,55.02,78017.94,1.7,-0.02031,1e-05,3.23964]
[1777223620765,55.01,78019.2,1.7,-0.02029,1e-05,3.2368]
[1777223626810,55.01,78019.63,1.7,-0.02028,1e-05,3.23535]
[1777223631845,55.01,78016.5,1.7,-0.02032,1e-05,3.24034]
[1777223636880,55.0,78018.14,1.7,-0.02029,1e-05,3.23682]
[1777223641915,55.0,78018.84,1.7,-0.02028,1e-05,3.23501]
[1777223647957,55.0,78021.62,1.7,-0.02023,1e-05,3.22939]
[1777223653998,55.0,78022.66,1.7,-0.02022,1e-05,3.22693]
[1777223659034,55.0,78022.61,1.7,-0.02021,1e-05,3.22653]
[1777223664069,54.99,78022.56,1.7,-0.02021,1e-05,3.22614]
[1777223669104,54.99,78030.33,1.7,-0.0201,1e-05,3.21191]
[1777223674139,54.99,78032.36,1.7,-0.02006,1e-05,3.20571]
[1777223679174,54.99,78036.45,1.7,-0.02,1e-05,3.19823]
[1777223684209,54.99,78036.11,1.7,-0.02001,1e-05,3.1986]
[1777223689244,54.99,78036.28,1.7,-0.02,1e-05,3.19809]
[1777223694279,54.99,78035.48,1.7,-0.02001,1e-05,3.19929]
[1777223700804,54.99,78035.71,1.7,-0.02001,1e-05,3.19872]
[1777223706364,54.98,78035.24,1.7,-0.02001,1e-05,3.19923]
[1777223714420,54.98,78035.06,1.7,-0.02001,1e-05,3.19924]
[1777223721468,54.98,78035.71,1.7,-0.02,1e-05,3.19783]
[1777223726504,54.98,78036.39,1.7,-0.01999,1e-05,3.19647]
[1777223731539,54.98,78039.29,1.7,-0.01994,1e-05,3.18904]
[1777223736574,54.98,78039.6,1.7,-0.01993,1e-05,3.18839]
[1777223741609,54.98,78040.12,1.7,-0.01992,1e-05,3.18738]
[1777223746644,54.98,78040.16,1.7,-0.01992,1e-05,3.18722]
[1777223751679,54.98,78039.47,1.7,-0.01993,1e-05,3.18833]
[1777223756714,54.98,78040.04,1.7,-0.01992,1e-05,3.1872]
[1777223761749,54.98,78044.39,1.7,-0.01986,1e-05,3.17941]
[1777223767063,54.98,78047.34,1.7,-0.01983,1e-05,3.17419]
[1777223772826,54.98,78045.22,1.7,-0.01985,1e-05,3.17792]
[1777223777860,54.98,78043.46,1.7,-0.01988,1e-05,3.18098]
[1777223782896,54.98,78043.56,1.7,-0.01987,1e-05,3.18074]
[1777223788938,54.98,78043.59,1.7,-0.01987,1e-05,3.18059]
[1777223793973,54.98,78043.83,1.7,-0.01986,1e-05,3.17792]
[1777223800017,54.98,78043.65,1.7,-0.01986,1e-05,3.17814]
[1777223809080,54.98,78043.65,1.7,-0.01986,1e-05,3.17799]
[1777223820039,54.98,78043.7,1.7,-0.01986,1e-05,3.17786]
[1777223826198,54.97,78043.18,1.7,-0.01986,1e-05,3.17847]
[1777223831234,54.97,78043.23,1.7,-0.01986,1e-05,3.17825]
[1777223838283,54.97,78043.35,1.7,-0.01986,1e-05,3.17782]
[1777223843318,54.97,78043.3,1.7,-0.01986,1e-05,3.17776]
[1777223851374,54.97,78043.34,1.7,-0.01984,1e-05,3.17526]
[1777223856409,54.97,78046.6,1.7,-0.0198,1e-05,3.16945]
[1777223862450,54.97,78044.5,1.7,-0.01982,1e-05,3.17307]
[1777223867486,54.97,78039.0,1.7,-0.0199,1e-05,3.18265]
[1777223872522,54.97,78045.85,1.7,-0.0198,1e-05,3.17046]
[1777223877558,54.97,78048.27,1.7,-0.01977,1e-05,3.1662]
[1777223882592,54.97,78048.81,1.7,-0.01977,1e-05,3.16529]
[1777223887628,54.97,78048.12,1.7,-0.01978,1e-05,3.16656]
[1777223895684,54.97,78048.68,1.7,-0.01977,1e-05,3.1657]
[1777223901726,54.97,78048.85,1.7,-0.01977,1e-05,3.16553]
[1777223906761,54.97,78048.14,1.7,-0.01978,1e-05,3.16688]
[1777223912178,54.97,78046.41,1.7,-0.0198,1e-05,3.16999]
[1777223917838,54.97,78046.28,1.7,-0.01979,1e-05,3.16817]
[1777223922873,54.97,78045.97,1.7,-0.0198,1e-05,3.1688]
[1777223928915,54.97,78046.26,1.7,-0.01979,1e-05,3.16841]
[1777223933949,54.97,78045.96,1.7,-0.0198,1e-05,3.16904]
[1777223939992,54.97,78045.9,1.7,-0.0198,1e-05,3.16926]
[1777223945027,54.97,78046.03,1.7,-0.0198,1e-05,3.16914]
[1777223950043,54.97,78046.22,1.7,-0.0198,1e-05,3.16888]
[1777223955096,54.97,78047.62,1.7,-0.01978,1e-05,3.16658]
[1777223962146,54.98,78048.15,1.7,-0.01977,1e-05,3.1658]
[1777223967181,54.98,78047.95,1.7,-0.01978,1e-05,3.16623]
[1777223972216,54.98,78045.3,1.7,-0.0198,1e-05,3.16876]
[1777223980273,54.98,78044.96,1.7,-0.0198,1e-05,3.16938]
[1777223985308,54.98,78045.13,1.7,-0.0198,1e-05,3.16907]
[1777223990343,54.98,78045.32,1.7,-0.0198,1e-05,3.16873]
[1777223995378,54.98,78040.47,1.7,-0.01986,1e-05,3.17723]
[1777224001420,54.98,78040.01,1.7,-0.01987,1e-05,3.17797]
[1777224006455,54.98,78039.83,1.7,-0.01987,1e-05,3.17824]
[1777224015031,54.98,78040.08,1.7,-0.01987,1e-05,3.17778]
[1777224023575,54.98,78040.35,1.7,-0.01986,1e-05,3.17728]
[1777224034652,54.98,78040.26,1.7,-0.01985,1e-05,3.17528]
[1777224040694,54.98,78040.47,1.7,-0.01985,1e-05,3.17492]
[1777224052778,54.98,78039.6,1.7,-0.01986,1e-05,3.17641]
[1777224057812,54.97,78039.8,1.7,-0.01986,1e-05,3.17603]
[1777224067883,54.97,78040.47,1.7,-0.01985,1e-05,3.17477]
[1777224073925,54.97,78042.32,1.7,-0.01982,1e-05,3.17147]
[1777224078959,54.97,78048.55,1.7,-0.01974,1e-05,3.16058]
[1777224085007,54.97,78046.21,1.7,-0.01977,1e-05,3.16474]
[1777224093735,54.97,78046.21,1.7,-0.01977,1e-05,3.16474]
[1777224099101,54.98,78047.66,1.7,-0.01974,1e-05,3.16024]
[1777224105143,54.98,78047.52,1.7,-0.01974,1e-05,3.16066]
[1777224111185,54.98,78047.86,1.7,-0.01974,1e-05,3.16024]
[1777224116255,54.98,78051.43,1.7,-0.0197,1e-05,3.15412]
[1777224122262,54.98,78048.69,1.7,-0.01973,1e-05,3.1592]
[1777224127298,54.98,78048.25,1.7,-0.01974,1e-05,3.16013]
[1777224132333,54.98,78046.6,1.7,-0.01976,1e-05,3.16316]
[1777224137368,54.98,78038.72,1.7,-0.01987,1e-05,3.17709]
[1777224142403,54.98,78037.44,1.7,-0.01989,1e-05,3.17939]
[1777224147438,54.98,78037.66,1.7,-0.01988,1e-05,3.17906]
[1777224154486,54.98,78037.57,1.7,-0.01987,1e-05,3.17711]
[1777224164556,54.98,78037.75,1.7,-0.01987,1e-05,3.17678]
[1777224172613,54.98,78037.81,1.7,-0.01987,1e-05,3.1766]
[1777224178656,54.98,78037.58,1.7,-0.01987,1e-05,3.17691]
[1777224185705,54.98,78038.54,1.7,-0.01986,1e-05,3.17509]
[1777224190740,54.98,78040.25,1.7,-0.01983,1e-05,3.17197]
[1777224195775,54.98,78040.67,1.7,-0.01983,1e-05,3.17116]
[1777224201816,54.98,78040.36,1.7,-0.01983,1e-05,3.17163]
[1777224206852,54.98,78041.08,1.7,-0.01982,1e-05,3.17031]
[1777224211886,54.98,78041.17,1.7,-0.01981,1e-05,3.16793]
[1777224219943,54.98,78041.33,1.7,-0.0198,1e-05,3.16759]
[1777224224978,54.98,78025.97,1.7,-0.02001,1e-05,3.19456]
[1777224230014,54.98,78024.38,1.7,-0.02003,1e-05,3.19709]
[1777224236055,54.97,78020.4,1.7,-0.02008,1e-05,3.20376]
[1777224247163,54.97,78018.54,1.7,-0.0201,1e-05,3.20678]
[1777224253028,54.97,78004.83,1.7,-0.02028,1e-05,3.23017]
[1777224261246,54.97,78004.98,1.7,-0.02027,1e-05,3.22939]
[1777224267278,54.96,78003.89,1.7,-0.02028,1e-05,3.23037]
[1777224272313,54.96,78003.96,1.7,-0.02026,1e-05,3.2276]
[1777224277560,54.96,78004.16,1.7,-0.02026,1e-05,3.22698]
[1777224283391,54.95,78004.24,1.7,-0.02024,1e-05,3.22415]
[1777224286395,54.95,78004.15,1.7,-0.02023,1e-05,3.22347]
[1777224286412,54.94,78004.17,1.7,-0.02023,1e-05,3.22302]
[1777224288999,54.94,78004.07,1.7,-0.02023,1e-05,3.22337]
[1777224294852,54.95,78011.03,1.7,-0.02014,1e-05,3.21152]
[1777224300510,54.95,78026.79,1.7,-0.01993,1e-05,3.18429]
[1777224305550,54.95,78031.1,1.7,-0.01988,1e-05,3.17746]
[1777224306018,54.95,78031.1,1.7,-0.01988,1e-05,3.17746]
[1777224312724,54.96,78030.63,1.7,-0.01989,1e-05,3.17889]
[1777224317879,54.97,78033.72,1.7,-0.01987,1e-05,3.17596]
[1777224317899,54.97,78033.72,1.7,-0.01987,1e-05,3.17596]
[1777224323681,54.98,78033.93,1.7,-0.01989,1e-05,3.17844]
[1777224328716,54.99,78034.03,1.7,-0.0199,1e-05,3.18058]
[1777224331567,54.99,78035.02,1.7,-0.0199,1e-05,3.17975]
[1777224336772,55.0,78034.01,1.7,-0.01992,1e-05,3.1821]
[1777224341175,55.01,78033.86,1.7,-0.01993,1e-05,3.18415]
[1777224346842,55.02,78034.11,1.7,-0.01995,1e-05,3.18634]
[1777224351878,55.03,78034.5,1.7,-0.01996,1e-05,3.18782]
[1777224352048,55.03,78034.5,1.7,-0.01996,1e-05,3.18782]
[1777224357920,55.04,78034.34,1.7,-0.01999,1e-05,3.19109]
[1777224363962,55.05,78035.05,1.7,-0.01999,1e-05,3.19234]
[1777224373024,55.07,78034.9,1.7,-0.02002,1e-05,3.19632]
[1777224379067,55.08,78034.85,1.7,-0.02004,1e-05,3.19885]
[1777224384102,55.09,78034.21,1.7,-0.02007,1e-05,3.20198]
[1777224390144,55.1,78033.95,1.7,-0.02009,1e-05,3.20481]
[1777224395178,55.11,78035.08,1.7,-0.02007,1e-05,3.20261]
[1777224400214,55.11,78034.88,1.7,-0.02009,1e-05,3.20492]
[1777224405938,55.12,78034.26,1.7,-0.02011,1e-05,3.20756]
[1777224415319,55.14,78034.32,1.7,-0.02014,1e-05,3.21164]
[1777224420354,55.15,78034.25,1.7,-0.02015,1e-05,3.21364]
[1777224427402,55.16,78034.5,1.7,-0.02017,1e-05,3.21581]
[1777224438480,55.17,78034.49,1.7,-0.0202,1e-05,3.21985]
[1777224443515,55.18,78035.3,1.7,-0.0202,1e-05,3.22022]
[1777224448550,55.19,78034.66,1.7,-0.02023,1e-05,3.22315]
[1777224454592,55.2,78034.85,1.7,-0.02023,1e-05,3.22275]
[1777224460637,55.21,78035.1,1.7,-0.02024,1e-05,3.22442]
[1777224466679,55.22,78034.58,1.7,-0.02026,1e-05,3.22744]
[1777224471714,55.22,78034.84,1.7,-0.02027,1e-05,3.2287]
[1777224476749,55.23,78035.06,1.7,-0.02028,1e-05,3.23002]
[1777224481784,55.24,78035.23,1.7,-0.02029,1e-05,3.23142]
[1777224486819,55.24,78037.87,1.7,-0.02027,1e-05,3.22848]
[1777224491854,55.25,78039.68,1.7,-0.02026,1e-05,3.22704]
[1777224496890,55.26,78050.13,1.7,-0.02013,1e-05,3.21032]
[1777224501926,55.27,78050.49,1.7,-0.02014,1e-05,3.2116]
[1777224506961,55.27,78054.14,1.7,-0.0201,1e-05,3.20707]
[1777224511997,55.28,78066.05,1.7,-0.01995,1e-05,3.18589]
[1777224517032,55.29,78071.77,1.7,-0.01989,1e-05,3.17803]
[1777224522066,55.3,78069.56,1.7,-0.01993,1e-05,3.1841]
[1777224525048,55.31,78065.47,1.7,-0.02,1e-05,3.19256]
[1777224530123,55.32,78066.06,1.7,-0.02001,1e-05,3.19402]
[1777224535158,55.33,78065.33,1.7,-0.02003,1e-05,3.19737]
[1777224540194,55.33,78064.22,1.7,-0.02006,1e-05,3.20138]
[1777224545229,55.34,78050.61,1.7,-0.02026,1e-05,3.22731]
[1777224550398,55.35,78045.35,1.7,-0.02034,1e-05,3.23801]
[1777224556305,55.36,78038.09,1.7,-0.02045,1e-05,3.25326]
[1777224561341,55.36,78045.36,1.7,-0.02037,1e-05,3.24192]
[1777224566376,55.37,78041.76,1.7,-0.02043,1e-05,3.24997]
[1777224571410,55.38,78039.6,1.7,-0.02046,1e-05,3.25316]
[1777224579467,55.39,78039.57,1.7,-0.02047,1e-05,3.25568]
[1777224586516,55.4,78039.52,1.7,-0.02049,1e-05,3.2579]
[1777224593564,55.41,78038.99,1.7,-0.02051,1e-05,3.26093]
[1777224597779,55.41,78039.14,1.7,-0.02052,1e-05,3.26155]
[1777224603635,55.42,78030.54,1.7,-0.02065,1e-05,3.27894]
[1777224608670,55.42,78023.75,1.7,-0.02075,1e-05,3.29241]
[1777224613705,55.43,78020.34,1.7,-0.02081,1e-05,3.29971]
[1777224620754,55.43,78020.18,1.7,-0.02082,1e-05,3.30162]
[1777224625789,55.44,78019.14,1.7,-0.02084,1e-05,3.30464]
[1777224628409,55.44,78017.82,1.7,-0.02087,1e-05,3.30746]
[1777224628810,55.44,78016.9,1.7,-0.02088,1e-05,3.30934]
[1777224629326,55.44,78016.9,1.7,-0.02088,1e-05,3.30934]
[1777224629816,55.44,78016.94,1.7,-0.02088,1e-05,3.30899]
[1777224632641,55.44,78017.31,1.7,-0.02086,1e-05,3.30653]
[1777224632840,55.44,78016.86,1.7,-0.02087,1e-05,3.30756]
[1777224634308,55.44,78017.03,1.7,-0.02087,1e-05,3.30698]
[1777224634854,55.44,78016.73,1.7,-0.02087,1e-05,3.30724]
[1777224635376,55.44,78016.73,1.7,-0.02087,1e-05,3.30724]
[1777224635862,55.44,78016.61,1.7,-0.02087,1e-05,3.30768]
[1777224637772,55.44,78016.62,1.7,-0.02087,1e-05,3.30739]
[1777224637875,55.44,78014.24,1.7,-0.0209,1e-05,3.3114]
[1777224642910,55.44,78006.96,1.7,-0.02101,1e-05,3.32556]
[1777224647945,55.45,78004.13,1.7,-0.02105,1e-05,3.33165]
[1777224652980,55.45,78007.07,1.7,-0.02102,1e-05,3.32731]
[1777224658015,55.46,78006.39,1.7,-0.02104,1e-05,3.32955]
[1777224663050,55.46,78005.83,1.7,-0.02105,1e-05,3.33155]
[1777224668085,55.46,78005.09,1.7,-0.02107,1e-05,3.33388]
[1777224673121,55.47,78003.6,1.7,-0.0211,1e-05,3.33754]
[1777224679163,55.47,78000.25,1.7,-0.02115,1e-05,3.34474]
[1777224684198,55.48,77999.53,1.7,-0.02117,1e-05,3.34694]
[1777224689232,55.48,77999.1,1.7,-0.02118,1e-05,3.34879]
[1777224694268,55.49,77999.6,1.7,-0.02117,1e-05,3.34654]
[1777224699304,55.49,77998.68,1.7,-0.02119,1e-05,3.34912]
[1777224704339,55.49,77997.75,1.7,-0.02121,1e-05,3.35172]
[1777224709374,55.5,77998.13,1.7,-0.02121,1e-05,3.35195]
[1777224715416,55.5,77997.87,1.7,-0.02122,1e-05,3.35353]
[1777224720450,55.5,77998.12,1.7,-0.02123,1e-05,3.35402]
[1777224725486,55.51,77991.51,1.7,-0.02133,1e-05,3.36697]
[1777224730521,55.51,77985.91,1.7,-0.02141,1e-05,3.37799]
[1777224735556,55.52,77986.05,1.7,-0.02141,1e-05,3.37848]
[1777224740591,55.52,77986.64,1.7,-0.02141,1e-05,3.37816]
[1777224745625,55.52,77998.05,1.7,-0.02126,1e-05,3.35825]
[1777224750661,55.53,77997.92,1.7,-0.02127,1e-05,3.35944]
[1777224755695,55.53,78001.95,1.7,-0.02121,1e-05,3.35085]
[1777224758042,55.53,78002.44,1.7,-0.0212,1e-05,3.35016]
[1777224760139,55.53,78002.51,1.7,-0.0212,1e-05,3.35044]
[1777224760175,55.53,78002.51,1.7,-0.0212,1e-05,3.35064]
[1777224765766,55.53,78002.52,1.7,-0.02119,1e-05,3.3488]
[1777224768458,55.52,78002.56,1.7,-0.02118,1e-05,3.34812]
[1777224774542,55.51,78002.43,1.7,-0.02116,1e-05,3.34482]
[1777224779867,55.49,78003.53,1.7,-0.02112,1e-05,3.339]
[1777224784902,55.48,78003.39,1.7,-0.02109,1e-05,3.33609]
[1777224787284,55.48,78003.51,1.7,-0.02109,1e-05,3.33524]
[1777224788004,55.48,78003.51,1.7,-0.02109,1e-05,3.33524]
[1777224795521,55.46,78003.46,1.7,-0.02107,1e-05,3.33221]
[1777224801016,55.44,78005.98,1.7,-0.02098,1e-05,3.32151]
[1777224808065,55.42,78006.0,1.7,-0.02095,1e-05,3.31725]
[1777224814107,55.41,78006.4,1.7,-0.02091,1e-05,3.31072]
[1777224819142,55.39,78006.08,1.7,-0.02089,1e-05,3.30836]
[1777224820731,55.39,78006.08,1.7,-0.02089,1e-05,3.30836]
[1777224825770,55.39,78005.87,1.7,-0.02088,1e-05,3.30661]
[1777224831226,55.38,78005.87,1.7,-0.02087,1e-05,3.30518]
[1777224836261,55.37,78005.83,1.7,-0.02086,1e-05,3.30408]
[1777224838263,55.37,78006.1,1.7,-0.02085,1e-05,3.30335]
[1777224839290,55.37,77991.67,1.7,-0.02105,1e-05,3.32897]
[1777224840321,55.37,77991.67,1.7,-0.02105,1e-05,3.32897]
[1777224840330,55.37,77986.27,1.7,-0.02113,1e-05,3.33902]
[1777224845384,55.37,77994.0,1.7,-0.02101,1e-05,3.32435]
[1777224847100,55.37,77995.4,1.7,-0.02099,1e-05,3.32126]
[1777224854395,55.35,78000.37,1.7,-0.02089,1e-05,3.30784]
[1777224859430,55.34,78000.47,1.7,-0.02086,1e-05,3.30418]
[1777224864465,55.32,78000.12,1.7,-0.02084,1e-05,3.30195]
[1777224869500,55.31,78000.19,1.7,-0.02082,1e-05,3.299]
[1777224874870,55.3,78000.23,1.7,-0.02079,1e-05,3.29448]
[1777224880577,55.29,78000.65,1.7,-0.02076,1e-05,3.28991]
[1777224886618,55.27,78000.46,1.7,-0.02074,1e-05,3.28701]
[1777224891653,55.26,78000.69,1.7,-0.02071,1e-05,3.28391]
[1777224897696,55.25,78000.68,1.7,-0.02069,1e-05,3.28073]
[1777224902733,55.24,77997.37,1.7,-0.02071,1e-05,3.28403]
[1777224907768,55.23,77991.49,1.7,-0.02077,1e-05,3.29188]
[1777224912803,55.22,77997.03,1.7,-0.02068,1e-05,3.27921]
[1777224917838,55.21,77998.3,1.7,-0.02064,1e-05,3.27436]
[1777224924886,55.19,77998.42,1.7,-0.02061,1e-05,3.27063]
[1777224929921,55.18,77999.01,1.7,-0.02059,1e-05,3.26708]
[1777224936036,55.17,78002.05,1.7,-0.02052,1e-05,3.25746]
[1777224944020,55.15,78002.05,1.7,-0.02048,1e-05,3.25271]
[1777224949055,55.14,78001.22,1.7,-0.02048,1e-05,3.25187]
[1777224954090,55.13,78001.76,1.7,-0.02045,1e-05,3.2486]
[1777224962146,55.12,78002.24,1.7,-0.02042,1e-05,3.24413]
[1777224972749,55.11,78002.52,1.7,-0.0204,1e-05,3.24185]
[1777224979265,55.09,78002.64,1.7,-0.02036,1e-05,3.23597]
[1777224984412,55.08,78002.68,1.7,-0.02035,1e-05,3.23462]
[1777224990342,55.07,78002.69,1.7,-0.02032,1e-05,3.23122]
[1777224995377,55.06,78002.68,1.7,-0.0203,1e-05,3.22697]
[1777225001419,55.05,78002.23,1.7,-0.02028,1e-05,3.22531]
[1777225006453,55.04,78003.08,1.7,-0.02026,1e-05,3.22177]
[1777225011489,55.03,78006.06,1.7,-0.0202,1e-05,3.21447]
[1777225016524,55.02,78004.77,1.7,-0.0202,1e-05,3.21481]
[1777225022566,55.01,78004.92,1.7,-0.02018,1e-05,3.21221]
[1777225027601,55.0,78004.51,1.7,-0.02017,1e-05,3.21062]
[1777225032636,55.0,78007.11,1.7,-0.02012,1e-05,3.2041]
[1777225037671,54.99,78007.55,1.7,-0.0201,1e-05,3.20148]
[1777225042706,54.98,78007.31,1.7,-0.02009,1e-05,3.20007]
[1777225047741,54.97,78013.74,1.7,-0.01999,1e-05,3.18688]
[1777225054790,54.96,78014.28,1.7,-0.01996,1e-05,3.18133]
[1777225059825,54.96,78009.35,1.7,-0.02001,1e-05,3.18831]
[1777225064861,54.95,78003.39,1.7,-0.02008,1e-05,3.19704]
[1777225069896,54.94,78002.52,1.7,-0.02007,1e-05,3.19674]
[1777225075938,54.93,78002.63,1.7,-0.02006,1e-05,3.19437]
[1777225080973,54.92,78002.35,1.7,-0.02005,1e-05,3.19308]
[1777225087015,54.92,78002.48,1.7,-0.02003,1e-05,3.19074]
[1777225093057,54.91,78001.83,1.7,-0.02002,1e-05,3.18981]
[1777225098092,54.9,78001.91,1.7,-0.02001,1e-05,3.18794]
[1777225103127,54.89,78001.86,1.7,-0.02,1e-05,3.18631]
[1777225108162,54.89,78001.5,1.7,-0.01999,1e-05,3.18524]
[1777225114204,54.88,78001.52,1.7,-0.01996,1e-05,3.18097]
[1777225120245,54.87,77998.84,1.7,-0.01998,1e-05,3.18367]
[1777225127295,54.86,77997.72,1.7,-0.01998,1e-05,3.18325]
[1777225133337,54.85,77997.86,1.7,-0.01996,1e-05,3.18097]
[1777225138372,54.84,77998.82,1.7,-0.01994,1e-05,3.17761]
[1777225143409,54.84,77999.96,1.7,-0.01991,1e-05,3.17398]
[1777225149038,54.83,78000.43,1.7,-0.0199,1e-05,3.17283]
[1777225154486,54.82,78000.44,1.7,-0.01988,1e-05,3.16966]
[1777225160528,54.81,78000.36,1.7,-0.01987,1e-05,3.16795]
[1777225165563,54.81,77999.79,1.7,-0.01986,1e-05,3.16742]
[1777225171605,54.8,78000.28,1.7,-0.01983,1e-05,3.16254]
[1777225176640,54.79,78000.07,1.7,-0.01982,1e-05,3.16139]
[1777225181675,54.79,78000.48,1.7,-0.0198,1e-05,3.15916]
[1777225186710,54.78,78000.2,1.7,-0.0198,1e-05,3.15816]
[1777225191745,54.77,78000.14,1.7,-0.01978,1e-05,3.15647]
[1777225199802,54.76,78000.67,1.7,-0.01976,1e-05,3.15318]
[1777225204837,54.76,78000.22,1.7,-0.01975,1e-05,3.15251]
[1777225209872,54.75,78000.27,1.7,-0.01974,1e-05,3.15097]
[1777225214908,54.75,78007.77,1.7,-0.01963,1e-05,3.13643]
[1777225220950,54.74,78007.88,1.7,-0.01962,1e-05,3.13469]
[1777225225984,54.73,78008.25,1.7,-0.01961,1e-05,3.13277]
[1777225231020,54.73,78008.45,1.7,-0.01958,1e-05,3.12902]
[1777225236090,54.72,78008.13,1.7,-0.01958,1e-05,3.12836]
[1777225241125,54.72,78007.91,1.7,-0.01957,1e-05,3.12755]
[1777225246160,54.71,78015.71,1.7,-0.01946,1e-05,3.11281]
[1777225253209,54.71,78015.77,1.7,-0.01945,1e-05,3.11122]
[1777225258465,54.71,78015.77,1.7,-0.01945,1e-05,3.11122]
[1777225264286,54.7,78016.21,1.7,-0.01943,1e-05,3.10816]
[1777225269322,54.69,78016.35,1.7,-0.01942,1e-05,3.10689]
[1777225275364,54.69,78016.49,1.7,-0.01941,1e-05,3.10543]
[1777225280399,54.68,78026.12,1.7,-0.01927,1e-05,3.08779]
[1777225286441,54.68,78026.81,1.7,-0.01926,1e-05,3.08558]
[1777225291476,54.68,78025.93,1.7,-0.01925,1e-05,3.08412]
[1777225296510,54.67,78025.88,1.7,-0.01924,1e-05,3.08336]
[1777225301545,54.67,78025.44,1.7,-0.01924,1e-05,3.08328]
[1777225309603,54.66,78025.26,1.7,-0.01924,1e-05,3.08226]
[1777225314638,54.66,78024.88,1.7,-0.01923,1e-05,3.08209]
[1777225319673,54.66,78026.84,1.7,-0.0192,1e-05,3.07788]
[1777225324708,54.65,78032.77,1.7,-0.01912,1e-05,3.06685]
[1777225329743,54.65,78035.22,1.7,-0.01908,1e-05,3.06192]
[1777225335785,54.65,78035.85,1.7,-0.01907,1e-05,3.06002]
[1777225340821,54.64,78036.01,1.7,-0.01906,1e-05,3.05906]
[1777225346863,54.64,78035.95,1.7,-0.01906,1e-05,3.05835]
[1777225351899,54.64,78029.69,1.7,-0.01912,1e-05,3.06632]
[1777225356935,54.63,78027.97,1.7,-0.01914,1e-05,3.06837]
[1777225361971,54.63,78028.39,1.7,-0.01913,1e-05,3.06689]
[1777225367007,54.63,78028.94,1.7,-0.01911,1e-05,3.0652]
[1777225375063,54.62,78028.34,1.7,-0.01911,1e-05,3.06507]
[1777225380098,54.62,78028.35,1.7,-0.01911,1e-05,3.06433]
[1777225389161,54.61,78029.9,1.7,-0.01908,1e-05,3.06041]
[1777225398226,54.61,78029.58,1.7,-0.01907,1e-05,3.05975]
[1777225403504,54.61,78029.45,1.7,-0.01907,1e-05,3.05944]
[1777225409303,54.6,78029.63,1.7,-0.01906,1e-05,3.05818]
[1777225417358,54.6,78030.06,1.7,-0.01903,1e-05,3.05424]
[1777225422393,54.6,78035.57,1.7,-0.01896,1e-05,3.04414]
[1777225428436,54.59,78035.69,1.7,-0.01895,1e-05,3.04327]
[1777225434251,54.59,78035.83,1.7,-0.01895,1e-05,3.04281]
[1777225439513,54.59,78034.69,1.7,-0.01896,1e-05,3.04376]
[1777225445555,54.58,78036.1,1.7,-0.01893,1e-05,3.04069]
[1777225450590,54.58,78036.26,1.7,-0.01893,1e-05,3.03988]
[1777225456632,54.58,78035.65,1.7,-0.01893,1e-05,3.04029]
[1777225461667,54.58,78042.46,1.7,-0.01884,1e-05,3.02815]
[1777225466703,54.58,78042.67,1.7,-0.01883,1e-05,3.02736]
[1777225472746,54.57,78043.57,1.7,-0.01881,1e-05,3.02323]
[1777225477781,54.57,78043.31,1.7,-0.01881,1e-05,3.02331]
[1777225482816,54.57,78042.57,1.7,-0.01881,1e-05,3.02421]
[1777225487850,54.57,78040.66,1.7,-0.01884,1e-05,3.0271]
[1777225492886,54.57,78039.78,1.7,-0.01884,1e-05,3.02821]
[1777225497921,54.57,78039.93,1.7,-0.01884,1e-05,3.02756]
[1777225502956,54.56,78039.34,1.7,-0.01884,1e-05,3.02818]
[1777225507991,54.56,78040.3,1.7,-0.01883,1e-05,3.02614]
[1777225513027,54.56,78038.63,1.7,-0.01885,1e-05,3.0286]
[1777225525111,54.56,78038.83,1.7,-0.01884,1e-05,3.02713]
[1777225531152,54.55,78039.76,1.7,-0.01881,1e-05,3.02288]
[1777225536188,54.55,78039.33,1.7,-0.01881,1e-05,3.0232]
[1777225544244,54.55,78040.07,1.7,-0.0188,1e-05,3.02128]
[1777225550286,54.55,78040.41,1.7,-0.01879,1e-05,3.02021]
[1777225559349,54.54,78040.86,1.7,-0.01878,1e-05,3.01875]
[1777225567405,54.54,78039.97,1.7,-0.01878,1e-05,3.01966]
[1777225572440,54.54,78030.22,1.7,-0.01891,1e-05,3.03598]
[1777225577475,54.54,78023.55,1.7,-0.01899,1e-05,3.04687]
[1777225582509,54.53,78026.43,1.7,-0.01895,1e-05,3.04133]
[1777225587544,54.53,78028.3,1.7,-0.01892,1e-05,3.03758]
[1777225592580,54.53,78031.6,1.7,-0.01886,1e-05,3.02933]
[1777225599629,54.53,78031.78,1.7,-0.01885,1e-05,3.02846]
[1777225608735,54.52,78031.79,1.7,-0.01885,1e-05,3.0277]
[1777225613770,54.52,78031.36,1.7,-0.01885,1e-05,3.02801]
[1777225618805,54.52,78031.62,1.7,-0.01884,1e-05,3.02712]
[1777225628875,54.52,78031.94,1.7,-0.01883,1e-05,3.02568]
[1777225633910,54.52,78032.3,1.7,-0.01883,1e-05,3.02462]
[1777225640958,54.51,78032.52,1.7,-0.01882,1e-05,3.02363]
[1777225645993,54.51,78032.44,1.7,-0.01882,1e-05,3.02335]
[1777225651029,54.51,78032.13,1.7,-0.01881,1e-05,3.02134]
[1777225661099,54.51,78032.13,1.7,-0.0188,1e-05,3.02056]
[1777225667140,54.5,78032.42,1.7,-0.01879,1e-05,3.0196]
[1777225672175,54.5,78032.78,1.7,-0.01879,1e-05,3.01861]
[1777225677211,54.5,78032.26,1.7,-0.01879,1e-05,3.01913]
[1777225683253,54.5,78036.59,1.7,-0.01873,1e-05,3.0112]
[1777225689295,54.5,78043.72,1.7,-0.01864,1e-05,2.99877]
[1777225694333,54.5,78060.06,1.7,-0.01843,1e-05,2.97095]
[1777225699367,54.5,78069.74,1.7,-0.01831,1e-05,2.95471]
[1777225704402,54.5,78065.03,1.7,-0.01837,1e-05,2.96284]
[1777225709437,54.5,78065.3,1.7,-0.01837,1e-05,2.96254]
[1777225714471,54.5,78066.1,1.7,-0.01835,1e-05,2.95928]
[1777225719507,54.5,78066.2,1.7,-0.01835,1e-05,2.95931]
[1777225724543,54.5,78068.34,1.7,-0.01832,1e-05,2.95594]
[1777225729577,54.5,78067.51,1.7,-0.01833,1e-05,2.9576]
[1777225734614,54.5,78065.43,1.7,-0.01836,1e-05,2.96137]
[1777225740657,54.51,78065.82,1.7,-0.01836,1e-05,2.96103]
[1777225745692,54.51,78067.4,1.7,-0.01834,1e-05,2.95863]
[1777225750727,54.51,78067.5,1.7,-0.01834,1e-05,2.95876]
[1777225755763,54.51,78072.91,1.7,-0.01828,1e-05,2.94996]
[1777225760797,54.51,78073.74,1.7,-0.01827,1e-05,2.94895]
[1777225765833,54.51,78068.16,1.7,-0.01834,1e-05,2.9587]
[1777225770867,54.51,78067.49,1.7,-0.01835,1e-05,2.96015]
[1777225776910,54.52,78066.97,1.7,-0.01835,1e-05,2.9593]
[1777225781945,54.52,78067.02,1.7,-0.01835,1e-05,2.95952]
[1777225786980,54.52,78066.72,1.7,-0.01836,1e-05,2.96032]
[1777225793022,54.52,78053.61,1.7,-0.01852,1e-05,2.98273]
[1777225798062,54.52,78046.86,1.7,-0.01861,1e-05,2.99428]
[1777225803097,54.52,78047.7,1.7,-0.0186,1e-05,2.99286]
[1777225809139,54.52,78054.46,1.7,-0.01851,1e-05,2.98141]
[1777225814177,54.52,78057.92,1.7,-0.01847,1e-05,2.9757]
[1777225819210,54.52,78058.3,1.7,-0.01847,1e-05,2.97519]
[1777225824245,54.52,78060.03,1.7,-0.01845,1e-05,2.97237]
[1777225833308,54.52,78059.71,1.7,-0.01844,1e-05,2.97098]
[1777225838343,54.52,78059.45,1.7,-0.01844,1e-05,2.9715]
[1777225845392,54.52,78059.52,1.7,-0.01844,1e-05,2.97147]
[1777225850427,54.52,78059.55,1.7,-0.01844,1e-05,2.97147]
[1777225855461,54.52,78059.44,1.7,-0.01844,1e-05,2.9717]
[1777225860497,54.52,78059.74,1.7,-0.01844,1e-05,2.97121]
[1777225867498,54.52,78060.15,1.7,-0.01844,1e-05,2.97053]
[1777225873601,54.52,78057.33,1.7,-0.01847,1e-05,2.9753]
[1777225879643,54.52,78057.28,1.7,-0.01847,1e-05,2.97539]
[1777225884678,54.52,78057.17,1.7,-0.01847,1e-05,2.97561]
[1777225889717,54.52,78070.26,1.7,-0.01831,1e-05,2.95363]
[1777225896775,54.53,78069.4,1.7,-0.01831,1e-05,2.9533]
[1777225901811,54.53,78069.19,1.7,-0.01831,1e-05,2.95384]
[1777225907384,54.53,78068.85,1.7,-0.01832,1e-05,2.95453]
[1777225912888,54.53,78061.99,1.7,-0.01841,1e-05,2.9664]
[1777225918930,54.53,78061.97,1.7,-0.01841,1e-05,2.96656]
[1777225923965,54.53,78058.68,1.7,-0.01845,1e-05,2.9722]
[1777225929000,54.53,78058.04,1.7,-0.01846,1e-05,2.9733]
[1777225934035,54.53,78058.59,1.7,-0.01845,1e-05,2.97241]
[1777225940077,54.53,78058.25,1.7,-0.01846,1e-05,2.97303]
[1777225945112,54.53,78058.34,1.7,-0.01846,1e-05,2.97291]
[1777225951153,54.53,78058.07,1.7,-0.01845,1e-05,2.97133]
[1777225956189,54.53,78058.12,1.7,-0.01845,1e-05,2.97131]
[1777225963238,54.53,78058.13,1.7,-0.01845,1e-05,2.97138]
[1777225968274,54.53,78057.59,1.7,-0.01846,1e-05,2.97236]
[1777225973308,54.53,78060.06,1.7,-0.01842,1e-05,2.96825]
[1777225978344,54.53,78060.69,1.7,-0.01842,1e-05,2.9673]
[1777225983416,54.53,78056.51,1.7,-0.01847,1e-05,2.97443]
[1777225988452,54.53,78054.48,1.7,-0.0185,1e-05,2.97791]
[1777225993487,54.53,78053.74,1.7,-0.01851,1e-05,2.97919]
[1777225998522,54.53,78051.22,1.7,-0.01854,1e-05,2.98349]
[1777226003557,54.53,78047.37,1.7,-0.01859,1e-05,2.99]
[1777226008592,54.53,78047.3,1.7,-0.01859,1e-05,2.99005]
[1777226014350,54.53,78049.3,1.7,-0.01855,1e-05,2.9845]
[1777226020676,54.53,78052.28,1.7,-0.01851,1e-05,2.97949]
[1777226025711,54.53,78052.17,1.7,-0.01851,1e-05,2.97976]
[1777226030746,54.53,78052.67,1.7,-0.01851,1e-05,2.97903]
[1777226035781,54.53,78052.2,1.7,-0.01852,1e-05,2.97996]
[1777226044844,54.53,78052.49,1.7,-0.01851,1e-05,2.97973]
[1777226050438,54.53,78049.67,1.7,-0.01855,1e-05,2.98462]
[1777226055922,54.53,78051.19,1.7,-0.01853,1e-05,2.98215]
[1777226060960,54.54,78050.78,1.7,-0.01854,1e-05,2.98295]
[1777226065995,54.54,78049.6,1.7,-0.01855,1e-05,2.98503]
[1777226071030,54.54,78049.22,1.7,-0.01855,1e-05,2.98364]
[1777226076066,54.54,78049.17,1.7,-0.01855,1e-05,2.98378]
[1777226082108,54.54,78049.23,1.7,-0.01855,1e-05,2.98374]
[1777226087143,54.54,78049.12,1.7,-0.01855,1e-05,2.98397]
[1777226092178,54.54,78048.42,1.7,-0.01856,1e-05,2.98521]
[1777226097213,54.54,78048.02,1.7,-0.01856,1e-05,2.98594]
[1777226102248,54.54,78046.22,1.7,-0.01859,1e-05,2.98905]
[1777226109297,54.54,78043.62,1.7,-0.01862,1e-05,2.99349]
[1777226114332,54.54,78043.44,1.7,-0.01862,1e-05,2.99377]
[1777226119368,54.54,78037.48,1.7,-0.0187,1e-05,3.00383]
[1777226124401,54.54,78037.03,1.7,-0.0187,1e-05,3.0045]
[1777226130444,54.54,78037.16,1.7,-0.0187,1e-05,3.00416]
[1777226135479,54.54,78037.1,1.7,-0.01869,1e-05,3.00207]
[1777226140514,54.54,78036.67,1.7,-0.01869,1e-05,3.00271]
[1777226145550,54.53,78036.3,1.7,-0.0187,1e-05,3.00324]
[1777226150585,54.53,78035.87,1.7,-0.0187,1e-05,3.00385]
[1777226155620,54.53,78035.97,1.7,-0.0187,1e-05,3.00356]
[1777226161663,54.53,78035.66,1.7,-0.0187,1e-05,3.00394]
[1777226168714,54.53,78036.06,1.7,-0.01869,1e-05,3.00307]
[1777226174756,54.53,78036.12,1.7,-0.01869,1e-05,3.00282]
[1777226179791,54.53,78036.29,1.7,-0.01869,1e-05,3.0024]
[1777226184825,54.53,78036.32,1.7,-0.01869,1e-05,3.00219]
[1777226189860,54.53,78035.92,1.7,-0.01869,1e-05,3.00274]
[1777226200942,54.53,78036.07,1.7,-0.01868,1e-05,3.00011]
[1777226206984,54.53,78036.06,1.7,-0.01867,1e-05,2.99999]
[1777226216067,54.53,78036.29,1.7,-0.01867,1e-05,2.99956]
[1777226223223,54.53,78036.29,1.7,-0.01867,1e-05,2.99934]
[1777226231152,54.53,78036.0,1.7,-0.01867,1e-05,2.99956]
[1777226242229,54.52,78036.32,1.7,-0.01867,1e-05,2.99872]
[1777226253308,54.52,78036.08,1.7,-0.01865,1e-05,2.99675]
[1777226258343,54.52,78044.03,1.7,-0.01855,1e-05,2.9831]
[1777226263380,54.52,78050.61,1.7,-0.01847,1e-05,2.972]
[1777226269422,54.52,78050.96,1.7,-0.01847,1e-05,2.97149]
[1777226274457,54.52,78050.83,1.7,-0.01847,1e-05,2.97181]
[1777226279492,54.52,78055.67,1.7,-0.01841,1e-05,2.96379]
[1777226284527,54.53,78053.31,1.7,-0.01844,1e-05,2.96799]
[1777226289561,54.53,78049.85,1.7,-0.01848,1e-05,2.974]
[1777226294597,54.53,78050.19,1.7,-0.01848,1e-05,2.97358]
[1777226300639,54.53,78050.07,1.7,-0.01848,1e-05,2.97398]
[1777226309702,54.53,78049.1,1.7,-0.0185,1e-05,2.97595]
[1777226314737,54.53,78048.25,1.7,-0.0185,1e-05,2.97544]
[1777226320343,54.53,78050.36,1.7,-0.01847,1e-05,2.97197]
[1777226331856,54.53,78050.4,1.7,-0.01847,1e-05,2.97216]
[1777226338905,54.53,78050.84,1.7,-0.01847,1e-05,2.97152]
[1777226343941,54.53,78050.25,1.7,-0.01848,1e-05,2.97257]
[1777226349984,54.53,78049.78,1.7,-0.01848,1e-05,2.97341]
[1777226356026,54.53,78050.45,1.7,-0.01847,1e-05,2.97228]
[1777226361061,54.53,78050.49,1.7,-0.01847,1e-05,2.9722]
[1777226371131,54.53,78050.54,1.7,-0.01846,1e-05,2.96996]
[1777226377172,54.53,78050.83,1.7,-0.01846,1e-05,2.96944]
[1777226382208,54.53,78043.92,1.7,-0.01854,1e-05,2.98105]
[1777226387244,54.53,78043.76,1.7,-0.01854,1e-05,2.98115]
[1777226392278,54.53,78043.98,1.7,-0.01854,1e-05,2.98059]
[1777226397313,54.53,78044.19,1.7,-0.01854,1e-05,2.98005]
[1777226402348,54.53,78053.68,1.7,-0.01841,1e-05,2.96345]
[1777226407382,54.53,78056.85,1.7,-0.01837,1e-05,2.95805]
[1777226412419,54.53,78060.58,1.7,-0.01832,1e-05,2.95179]
[1777226417453,54.53,78060.67,1.7,-0.01832,1e-05,2.95173]
[1777226422488,54.53,78058.53,1.7,-0.01835,1e-05,2.95542]
[1777226427523,54.53,78060.68,1.7,-0.01833,1e-05,2.9519]
[1777226432558,54.53,78060.62,1.7,-0.01831,1e-05,2.95003]
[1777226437594,54.53,78060.59,1.7,-0.01832,1e-05,2.95025]
[1777226442629,54.53,78060.56,1.7,-0.01832,1e-05,2.9505]
[1777226448671,54.53,78060.33,1.7,-0.01832,1e-05,2.95115]
[1777226453706,54.53,78060.6,1.7,-0.01832,1e-05,2.95093]
[1777226458741,54.53,78060.34,1.7,-0.01833,1e-05,2.95164]
[1777226463776,54.53,78050.4,1.7,-0.01845,1e-05,2.96865]
[1777226468811,54.53,78050.42,1.7,-0.01845,1e-05,2.96875]
[1777226473846,54.54,78050.44,1.7,-0.01845,1e-05,2.96886]
[1777226480895,54.54,78050.84,1.7,-0.01845,1e-05,2.96838]
[1777226485930,54.54,78051.08,1.7,-0.01845,1e-05,2.96811]
[1777226494993,54.54,78050.52,1.7,-0.01845,1e-05,2.96723]
[1777226500029,54.54,78051.02,1.7,-0.01844,1e-05,2.96654]
[1777226507078,54.54,78051.28,1.7,-0.01844,1e-05,2.96635]
[1777226512113,54.54,78050.07,1.7,-0.01846,1e-05,2.9686]
[1777226517148,54.54,78050.14,1.7,-0.01846,1e-05,2.96868]
[1777226526211,54.54,78050.3,1.7,-0.01846,1e-05,2.96885]
[1777226531246,54.54,78050.02,1.7,-0.01846,1e-05,2.96956]
[1777226536281,54.55,78049.66,1.7,-0.01847,1e-05,2.9704]
[1777226541317,54.55,78049.5,1.7,-0.01847,1e-05,2.9709]
[1777226546355,54.55,78049.43,1.7,-0.01848,1e-05,2.97125]
[1777226551388,54.55,78042.77,1.7,-0.01855,1e-05,2.98064]
[1777226556424,54.55,78041.77,1.7,-0.01856,1e-05,2.98247]
[1777226561460,54.55,78038.14,1.7,-0.01861,1e-05,2.98874]
[1777226566295,54.55,78038.23,1.7,-0.01861,1e-05,2.98864]
[1777226566495,54.55,78038.19,1.7,-0.01861,1e-05,2.98872]
[1777226567184,54.55,78038.19,1.7,-0.01861,1e-05,2.98872]
[1777226567520,54.55,78038.19,1.7,-0.01861,1e-05,2.98872]
[1777226567621,54.55,78038.19,1.7,-0.01861,1e-05,2.98922]
[1777226573544,54.55,78037.9,1.7,-0.01862,1e-05,2.98979]
[1777226579585,54.55,78038.41,1.7,-0.01861,1e-05,2.98898]
[1777226582502,54.55,78040.3,1.7,-0.01859,1e-05,2.98578]
[1777226582607,54.55,78041.62,1.7,-0.01857,1e-05,2.98354]
[1777226584732,54.55,78044.05,1.7,-0.01854,1e-05,2.97992]
[1777226584812,54.56,78044.13,1.7,-0.01855,1e-05,2.98028]
[1777226590663,54.56,78055.92,1.7,-0.0184,1e-05,2.96053]
[1777226595691,54.56,78055.69,1.7,-0.0184,1e-05,2.9611]
[1777226595700,54.56,78055.69,1.7,-0.0184,1e-05,2.9611]
[1777226595731,54.56,78055.26,1.7,-0.01841,1e-05,2.96187]
[1777226597761,54.56,78054.48,1.7,-0.01842,1e-05,2.96371]
[1777226597849,54.56,78055.65,1.7,-0.01841,1e-05,2.96226]
[1777226604761,54.56,78056.53,1.7,-0.0184,1e-05,2.96105]
[1777226611809,54.57,78055.79,1.7,-0.0184,1e-05,2.96047]
[1777226618859,54.57,78056.04,1.7,-0.0184,1e-05,2.9603]
[1777226624901,54.57,78056.01,1.7,-0.0184,1e-05,2.96057]
[1777226629936,54.57,78056.02,1.7,-0.0184,1e-05,2.96072]
[1777226634971,54.57,78055.9,1.7,-0.01841,1e-05,2.96107]
[1777226642020,54.57,78055.74,1.7,-0.01841,1e-05,2.96153]
[1777226647055,54.57,78055.76,1.7,-0.01841,1e-05,2.96163]
[1777226647709,54.57,78055.76,1.7,-0.01841,1e-05,2.96163]
[1777226648062,54.57,78055.94,1.7,-0.01841,1e-05,2.96135]
[1777226649937,54.57,78055.94,1.7,-0.01841,1e-05,2.96135]
[1777226651055,54.57,78055.94,1.7,-0.01841,1e-05,2.96236]
[1777226651067,54.57,78055.94,1.7,-0.01841,1e-05,2.96236]
[1777226651457,54.58,78055.8,1.7,-0.01842,1e-05,2.96311]
[1777226652078,54.58,78055.8,1.7,-0.01842,1e-05,2.96311]
[1777226657126,54.59,78055.65,1.7,-0.01844,1e-05,2.96638]
[1777226660083,54.59,78054.78,1.7,-0.01846,1e-05,2.96885]
[1777226665182,54.61,78055.47,1.7,-0.01848,1e-05,2.97067]
[1777226665588,54.61,78055.47,1.7,-0.01848,1e-05,2.97067]
[1777226671224,54.62,78039.78,1.7,-0.01868,1e-05,2.99805]
[1777226678272,54.63,78035.97,1.7,-0.01875,1e-05,3.0077]
[1777226683312,54.64,78033.87,1.7,-0.0188,1e-05,3.01346]
[1777226688346,54.65,78029.44,1.7,-0.01887,1e-05,3.0236]
[1777226693852,54.66,78026.7,1.7,-0.01892,1e-05,3.02994]
[1777226693934,54.66,78027.35,1.7,-0.01892,1e-05,3.02924]
[1777226699424,54.66,78027.03,1.7,-0.01892,1e-05,3.02933]
[1777226706472,54.66,78028.02,1.7,-0.0189,1e-05,3.02712]
[1777226711507,54.66,78027.68,1.7,-0.0189,1e-05,3.02735]
[1777226716542,54.66,78027.43,1.7,-0.0189,1e-05,3.02743]
[1777226723592,54.65,78027.28,1.7,-0.0189,1e-05,3.02719]
[1777226730641,54.65,78027.35,1.7,-0.0189,1e-05,3.02658]
[1777226738697,54.65,78027.05,1.7,-0.01888,1e-05,3.02444]
[1777226747760,54.65,78027.41,1.7,-0.01887,1e-05,3.02326]
[1777226752795,54.64,78027.15,1.7,-0.01888,1e-05,3.0234]
[1777226757830,54.64,78027.5,1.7,-0.01887,1e-05,3.0225]
[1777226763873,54.64,78027.34,1.7,-0.01887,1e-05,3.02241]
[1777226768908,54.64,78027.65,1.7,-0.01886,1e-05,3.02159]
[1777226774950,54.64,78027.3,1.7,-0.01886,1e-05,3.02184]
[1777226779985,54.64,78017.04,1.7,-0.01899,1e-05,3.03905]
[1777226785020,54.64,78024.64,1.7,-0.01889,1e-05,3.02563]
[1777226790055,54.63,78024.33,1.7,-0.01889,1e-05,3.02581]
[1777226796095,54.63,78024.34,1.7,-0.01888,1e-05,3.02339]
[1777226801132,54.63,78018.74,1.7,-0.01895,1e-05,3.03247]
[1777226806166,54.63,78021.55,1.7,-0.01891,1e-05,3.02726]
[1777226808452,54.63,78021.54,1.7,-0.01891,1e-05,3.0272]
[1777226808592,54.63,78027.8,1.7,-0.01883,1e-05,3.01639]
[1777226809194,54.63,78070.5,1.7,-0.01829,1e-05,2.944]
[1777226809590,54.63,78070.5,1.7,-0.01829,1e-05,2.944]
[1777226810205,54.63,78085.51,1.7,-0.0181,1e-05,2.91937]
[1777226812216,54.63,78067.22,1.7,-0.01833,1e-05,2.95023]
[1777226817252,54.63,78066.42,1.7,-0.01834,1e-05,2.95185]
[1777226822287,54.63,78065.14,1.7,-0.01836,1e-05,2.95423]
[1777226827321,54.63,78062.76,1.7,-0.01839,1e-05,2.95845]
[1777226832360,54.64,78067.8,1.7,-0.01833,1e-05,2.9502]
[1777226838404,54.64,78069.09,1.7,-0.01832,1e-05,2.94833]
[1777226844251,54.64,78079.94,1.7,-0.01818,1e-05,2.93042]
[1777226849481,54.64,78083.86,1.7,-0.01814,1e-05,2.92448]
[1777226853262,54.64,78098.25,1.7,-0.01795,1e-05,2.89887]
[1777226858544,54.65,78102.79,1.7,-0.0179,1e-05,2.8923]
[1777226864349,54.65,78099.57,1.7,-0.01795,1e-05,2.89821]
[1777226869626,54.65,78102.63,1.7,-0.01792,1e-05,2.89432]
[1777226874661,54.66,78103.75,1.7,-0.01791,1e-05,2.89329]
[1777226879697,54.66,78107.22,1.7,-0.01787,1e-05,2.88838]
[1777226884742,54.67,78108.78,1.7,-0.01786,1e-05,2.88648]
[1777226890774,54.68,78108.26,1.7,-0.0179,1e-05,2.89157]
[1777226895809,54.7,78107.06,1.7,-0.01794,1e-05,2.89715]
[1777226900845,54.7,78106.7,1.7,-0.01795,1e-05,2.89849]
[1777226905880,54.71,78107.64,1.7,-0.01794,1e-05,2.89766]
[1777226910915,54.71,78113.06,1.7,-0.01788,1e-05,2.88942]
[1777226915950,54.72,78112.53,1.7,-0.01789,1e-05,2.89043]
[1777226920985,54.72,78113.06,1.7,-0.01789,1e-05,2.89035]
[1777226926021,54.73,78111.71,1.7,-0.01791,1e-05,2.89339]
[1777226931056,54.73,78107.63,1.7,-0.01797,1e-05,2.90092]
[1777226936091,54.73,78108.3,1.7,-0.01796,1e-05,2.90054]
[1777226941126,54.74,78095.98,1.7,-0.01812,1e-05,2.92166]
[1777226946160,54.74,78099.49,1.7,-0.01808,1e-05,2.91636]
[1777226951196,54.74,78099.27,1.7,-0.01809,1e-05,2.91732]
[1777226956231,54.74,78107.17,1.7,-0.018,1e-05,2.90481]
[1777226961268,54.75,78106.74,1.7,-0.01801,1e-05,2.90619]
[1777226966302,54.75,78107.5,1.7,-0.018,1e-05,2.90557]
[1777226971338,54.75,78108.26,1.7,-0.01798,1e-05,2.90288]
[1777226977380,54.75,78105.3,1.7,-0.01803,1e-05,2.90856]
[1777226982415,54.76,78104.15,1.7,-0.01804,1e-05,2.91104]
[1777226987450,54.76,78109.64,1.7,-0.01798,1e-05,2.90254]
[1777226992485,54.76,78109.09,1.7,-0.01799,1e-05,2.9041]
[1777226998527,54.77,78109.25,1.7,-0.018,1e-05,2.90459]
[1777227003562,54.77,78109.11,1.7,-0.018,1e-05,2.90544]
[1777227005576,54.77,78084.31,1.7,-0.01831,1e-05,2.94703]
[1777227010611,54.77,78073.4,1.7,-0.01845,1e-05,2.96559]
[1777227017660,54.77,78073.72,1.7,-0.01845,1e-05,2.96524]
[1777227022695,54.77,78076.51,1.7,-0.01841,1e-05,2.96076]
[1777227027734,54.77,78076.85,1.7,-0.01841,1e-05,2.96043]
[1777227032768,54.77,78066.55,1.7,-0.01853,1e-05,2.97588]
[1777227037804,54.78,78068.14,1.7,-0.01851,1e-05,2.97333]
[1777227043846,54.78,78068.9,1.7,-0.0185,1e-05,2.97226]
[1777227048881,54.78,78068.72,1.7,-0.01851,1e-05,2.97273]
[1777227053945,54.78,78070.14,1.7,-0.01849,1e-05,2.97052]
[1777227058980,54.78,78069.5,1.7,-0.0185,1e-05,2.97179]
[1777227064016,54.78,78064.31,1.7,-0.01857,1e-05,2.98073]
[1777227070058,54.78,78065.02,1.7,-0.01856,1e-05,2.97966]
[1777227075093,54.78,78065.37,1.7,-0.01856,1e-05,2.97918]
[1777227080641,54.78,78076.66,1.7,-0.01841,1e-05,2.96025]
[1777227080689,54.78,78060.52,1.7,-0.01862,1e-05,2.98755]
[1777227086171,54.78,78047.91,1.7,-0.01878,1e-05,3.0088]
[1777227091206,54.78,78048.04,1.7,-0.01876,1e-05,3.00626]
[1777227096246,54.78,78048.55,1.7,-0.01875,1e-05,3.00519]
[1777227101281,54.78,78044.04,1.7,-0.01881,1e-05,3.0126]
[1777227106364,54.78,78044.35,1.7,-0.0188,1e-05,3.01176]
[1777227112100,54.77,78044.58,1.7,-0.0188,1e-05,3.01106]
[1777227118403,54.77,78044.23,1.7,-0.0188,1e-05,3.01121]
[1777227123437,54.77,78048.03,1.7,-0.01875,1e-05,3.00445]
[1777227128473,54.77,78048.47,1.7,-0.01874,1e-05,3.00344]
[1777227133508,54.77,78048.62,1.7,-0.01874,1e-05,3.00291]
[1777227138543,54.77,78048.08,1.7,-0.01874,1e-05,3.00354]
[1777227143578,54.77,78048.06,1.7,-0.01874,1e-05,3.00327]
[1777227148613,54.77,78050.18,1.7,-0.01871,1e-05,2.99934]
[1777227153648,54.76,78055.69,1.7,-0.01863,1e-05,2.98762]
[1777227158683,54.76,78055.52,1.7,-0.01863,1e-05,2.9877]
[1777227164725,54.76,78055.87,1.7,-0.01862,1e-05,2.98685]
[1777227166734,54.76,78055.82,1.7,-0.01862,1e-05,2.98689]
[1777227166803,54.76,78055.82,1.7,-0.01862,1e-05,2.98689]
[1777227166769,54.76,78090.15,1.7,-0.01819,1e-05,2.9291]
[1777227167322,54.76,78090.15,1.7,-0.01819,1e-05,2.9291]
[1777227167553,54.76,78090.15,2.7,-0.01819,1e-05,2.9291]
[1777227167622,54.76,78090.15,2.7,-0.01819,1e-05,2.9291]
[1777227167629,54.76,78090.15,2.7,-0.01819,1e-05,2.9291]
[1777227167831,54.76,78090.15,2.7,-0.01819,1e-05,2.9291]
[1777227167798,54.76,78122.89,2.7,-0.01779,1e-05,2.8748]
[1777227167970,54.76,78122.89,2.7,-0.01779,1e-05,2.8748]
[1777227168208,54.76,78122.89,2.7,-0.01779,1e-05,2.8748]
[1777227168225,54.76,78122.89,2.7,-0.01779,1e-05,2.8748]
[1777227168640,54.76,78122.89,2.7,-0.01779,1e-05,2.8748]
[1777227168796,54.76,78141.78,2.7,-0.01756,1e-05,2.84402]
[1777227170478,54.76,78144.15,2.7,-0.01753,1e-05,2.83993]
[1777227172346,54.76,78147.49,2.7,-0.01749,1e-05,2.83432]
[1777227175056,54.75,78124.72,2.7,-0.01774,1e-05,2.86825]
[1777227175832,54.75,78124.72,2.7,-0.01774,1e-05,2.86825]
[1777227175945,54.75,78124.72,2.7,-0.01774,1e-05,2.86825]
[1777227176287,54.75,78124.72,2.7,-0.01774,1e-05,2.86825]
[1777227176374,54.74,78097.96,2.7,-0.01806,1e-05,2.91208]
[1777227181377,54.75,78105.45,2.7,-0.01797,1e-05,2.9001]
[1777227186930,54.75,78109.74,2.7,-0.01793,1e-05,2.89372]
[1777227191965,54.75,78104.97,2.7,-0.01799,1e-05,2.90216]
[1777227197005,54.75,78101.21,2.7,-0.01804,1e-05,2.90896]
[1777227202109,54.76,78105.56,2.7,-0.01799,1e-05,2.90216]
[1777227208083,54.76,78114.48,2.7,-0.01788,1e-05,2.88822]
[1777227209545,54.76,78114.48,2.7,-0.01788,1e-05,2.88822]
[1777227215132,54.76,78115.42,2.7,-0.01787,1e-05,2.8856]
[1777227220593,54.77,78117.29,2.7,-0.01785,1e-05,2.88313]
[1777227226684,54.77,78119.9,2.7,-0.01783,1e-05,2.87979]
[1777227227320,54.77,78119.74,2.7,-0.01783,1e-05,2.88022]
[1777227233258,54.78,78107.42,2.7,-0.01799,1e-05,2.9015]
[1777227238293,54.78,78109.29,2.7,-0.01797,1e-05,2.89902]
[1777227243328,54.78,78118.66,2.7,-0.01786,1e-05,2.88419]
[1777227248364,54.78,78130.5,2.7,-0.01772,1e-05,2.86554]
[1777227253398,54.79,78131.7,2.7,-0.01771,1e-05,2.86449]
[1777227258434,54.79,78166.97,2.7,-0.01729,1e-05,2.80804]
[1777227259467,54.79,78166.97,3.7,-0.01729,1e-05,2.80804]
[1777227259568,54.81,78174.58,3.7,-0.01722,1e-05,2.79854]
[1777227265481,54.8,78176.58,3.7,-0.0172,1e-05,2.79497]
[1777227266675,54.8,78176.54,3.7,-0.0172,1e-05,2.79496]
[1777227269241,54.8,78171.88,3.7,-0.01725,1e-05,2.80225]
[1777227274546,54.8,78172.08,3.7,-0.01723,1e-05,2.79938]
[1777227276013,54.8,78172.01,3.7,-0.01723,1e-05,2.79941]
[1777227276560,54.8,78156.12,3.7,-0.01742,1e-05,2.825]
[1777227276978,54.8,78156.12,3.7,-0.01742,1e-05,2.825]
[1777227277865,54.8,78156.12,3.7,-0.01742,1e-05,2.825]
[1777227279952,54.8,78139.83,3.7,-0.01762,1e-05,2.85124]
[1777227285838,54.79,78137.9,3.7,-0.01763,1e-05,2.8533]
[1777227286630,54.79,78117.68,3.7,-0.01788,1e-05,2.88632]
[1777227287597,54.79,78117.68,3.7,-0.01788,1e-05,2.88632]
[1777227292607,54.79,78113.49,3.7,-0.01792,1e-05,2.89175]
[1777227293257,54.78,78113.32,3.7,-0.01792,1e-05,2.89178]
[1777227298427,54.78,78111.31,3.7,-0.01793,1e-05,2.89388]
[1777227303388,54.77,78122.07,3.7,-0.01779,1e-05,2.87502]
[1777227304228,54.77,78112.97,3.7,-0.0179,1e-05,2.88981]
[1777227305797,54.77,78116.04,3.7,-0.01786,1e-05,2.88451]
[1777227311418,54.77,78111.19,3.7,-0.01791,1e-05,2.89109]
[1777227316849,54.76,78120.36,3.7,-0.01779,1e-05,2.87467]
[1777227321884,54.76,78129.51,3.7,-0.01767,1e-05,2.85867]
[1777227326918,54.75,78136.12,3.7,-0.01759,1e-05,2.84707]
[1777227331954,54.75,78133.73,3.7,-0.0176,1e-05,2.84815]
[1777227336990,54.75,78145.46,3.7,-0.01745,1e-05,2.82828]
[1777227342030,54.74,78149.11,3.7,-0.0174,1e-05,2.82172]
[1777227347066,54.74,78154.24,3.7,-0.01734,1e-05,2.81286]
[1777227352101,54.74,78155.43,3.7,-0.01732,1e-05,2.81032]
[1777227357136,54.74,78149.49,3.7,-0.01739,1e-05,2.81939]
[1777227362737,54.73,78153.46,3.7,-0.01733,1e-05,2.81249]
[1777227368702,54.73,78170.97,3.7,-0.01712,1e-05,2.78382]
[1777227374255,54.73,78176.81,3.7,-0.01705,1e-05,2.77418]
[1777227379291,54.73,78176.82,3.7,-0.01705,1e-05,2.77401]
[1777227384326,54.73,78178.78,3.7,-0.01703,1e-05,2.77073]
[1777227389364,54.73,78180.58,3.7,-0.01701,1e-05,2.76778]
[1777227394399,54.73,78180.63,3.7,-0.01699,1e-05,2.76561]
[1777227399442,54.73,78175.36,3.7,-0.01705,1e-05,2.774]
[1777227404477,54.73,78174.4,3.7,-0.01706,1e-05,2.77538]
[1777227409512,54.73,78169.02,3.7,-0.01713,1e-05,2.78382]
[1777227414547,54.73,78167.97,3.7,-0.01714,1e-05,2.78528]
[1777227419585,54.72,78165.15,3.7,-0.01717,1e-05,2.7896]
[1777227421600,54.72,78147.21,3.7,-0.01738,1e-05,2.81845]
[1777227426635,54.72,78153.87,3.7,-0.0173,1e-05,2.80722]
[1777227431670,54.72,78152.34,3.7,-0.01731,1e-05,2.8093]
[1777227436705,54.72,78156.16,3.7,-0.01727,1e-05,2.80278]
[1777227441740,54.72,78160.26,3.7,-0.01722,1e-05,2.79586]
[1777227446774,54.72,78160.05,3.7,-0.01722,1e-05,2.79595]
[1777227451810,54.72,78161.05,3.7,-0.01719,1e-05,2.79206]
[1777227456844,54.71,78168.52,3.7,-0.0171,1e-05,2.7799]
[1777227461879,54.71,78174.78,3.7,-0.01703,1e-05,2.76977]
[1777227466915,54.71,78177.79,3.7,-0.01699,1e-05,2.76495]
[1777227471950,54.71,78176.86,3.7,-0.017,1e-05,2.76645]
[1777227476986,54.71,78184.87,3.7,-0.01691,1e-05,2.75376]
[1777227478041,54.71,78184.87,3.7,-0.01691,1e-05,2.75376]
[1777227478155,54.71,78184.87,3.7,-0.01691,1e-05,2.75376]
[1777227478160,54.71,78187.26,3.7,-0.01688,1e-05,2.74998]
[1777227478557,54.71,78187.26,3.7,-0.01688,1e-05,2.74998]
[1777227478991,54.71,78187.26,3.7,-0.01688,1e-05,2.74998]
[1777227479189,54.71,78187.26,3.7,-0.01688,1e-05,2.74998]
[1777227479081,54.72,78311.31,3.7,-0.01549,1e-05,2.55865]
[1777227479224,54.72,78311.31,3.7,-0.01549,1e-05,2.55865]
[1777227479334,54.72,78311.31,3.7,-0.01549,1e-05,2.55865]
[1777227479740,54.72,78311.31,3.7,-0.01549,1e-05,2.55865]
[1777227480037,54.75,78326.78,3.7,-0.01538,1e-05,2.54352]
[1777227481467,54.77,78327.15,3.7,-0.0154,1e-05,2.54668]
[1777227481920,54.77,78327.15,3.7,-0.0154,1e-05,2.54668]
[1777227482458,54.79,78328.18,3.7,-0.01542,1e-05,2.54877]
[1777227483757,54.81,78317.8,3.7,-0.01555,1e-05,2.56791]
[1777227484964,54.82,78314.37,3.7,-0.01561,1e-05,2.57629]
[1777227487692,54.86,78313.19,3.7,-0.01569,1e-05,2.58693]
[1777227488008,54.86,78313.19,3.7,-0.01569,1e-05,2.58693]
[1777227492355,54.9,78322.28,3.7,-0.01565,1e-05,2.58213]
[1777227498173,54.91,78330.87,3.7,-0.01557,1e-05,2.5709]
[1777227503633,54.92,78337.87,3.7,-0.01551,1e-05,2.56163]
[1777227504786,54.92,78353.19,3.7,-0.01534,1e-05,2.5394]
[1777227506510,54.92,78344.2,3.7,-0.01544,1e-05,2.55316]
[1777227508105,54.94,78331.66,3.7,-0.01561,1e-05,2.57618]
[1777227510066,54.95,78337.9,3.7,-0.01555,1e-05,2.5674]
[1777227510870,54.95,78351.49,3.7,-0.0154,1e-05,2.5474]
[1777227511015,54.95,78351.49,3.7,-0.0154,1e-05,2.5474]
[1777227511085,54.95,78358.88,3.7,-0.01531,1e-05,2.53485]
[1777227511557,54.95,78358.88,3.7,-0.01531,1e-05,2.53485]
[1777227511964,54.95,78358.88,3.7,-0.01531,1e-05,2.53485]
[1777227512034,54.95,78358.88,3.7,-0.01531,1e-05,2.53485]
[1777227512115,54.95,78326.83,3.7,-0.01566,1e-05,2.58318]
[1777227512220,54.95,78326.83,3.7,-0.01566,1e-05,2.58318]
[1777227512579,54.95,78326.83,3.7,-0.01566,1e-05,2.58318]
[1777227513072,54.95,78326.83,3.7,-0.01566,1e-05,2.58318]
[1777227513152,54.97,78303.31,3.7,-0.01594,1e-05,2.62201]
[1777227513281,54.97,78287.62,3.7,-0.01612,1e-05,2.64601]
[1777227515268,54.97,78286.07,3.7,-0.01614,1e-05,2.64879]
[1777227516785,54.97,78284.26,3.7,-0.01616,1e-05,2.65158]
[1777227518881,54.97,78261.04,3.7,-0.01642,1e-05,2.68796]
[1777227524270,54.97,78258.22,3.7,-0.01646,1e-05,2.69294]
[1777227529396,54.97,78259.48,3.7,-0.01645,1e-05,2.69156]
[1777227534818,54.99,78259.34,3.7,-0.01648,1e-05,2.69566]
[1777227535713,55.0,78241.96,3.7,-0.01668,1e-05,2.72386]
[1777227537737,55.0,78239.9,3.7,-0.01671,1e-05,2.72714]
[1777227542602,55.0,78240.85,3.7,-0.0167,1e-05,2.72586]
[1777227543140,55.0,78240.85,3.7,-0.0167,1e-05,2.72586]
[1777227544108,55.0,78240.43,3.7,-0.0167,1e-05,2.72656]
[1777227545745,55.0,78236.61,3.7,-0.01675,1e-05,2.73265]
[1777227551279,55.0,78242.6,3.7,-0.01668,1e-05,2.72354]
[1777227556587,55.0,78243.17,3.7,-0.01668,1e-05,2.72293]
[1777227561622,55.0,78247.06,3.7,-0.01663,1e-05,2.71708]
[1777227566342,55.0,78251.49,3.7,-0.01658,1e-05,2.71039]
[1777227571692,55.01,78267.25,3.7,-0.0164,1e-05,2.6844]
[1777227577292,55.01,78252.16,3.7,-0.01657,1e-05,2.70837]
[1777227582770,55.01,78246.46,3.7,-0.01664,1e-05,2.71755]
[1777227587805,55.01,78238.05,3.7,-0.01674,1e-05,2.73093]
[1777227592840,55.01,78236.52,3.7,-0.01676,1e-05,2.73346]
[1777227597875,55.01,78234.71,3.7,-0.01678,1e-05,2.73644]
[1777227601903,55.01,78216.9,3.7,-0.01698,1e-05,2.76462]
[1777227606938,55.01,78220.33,3.7,-0.01694,1e-05,2.75908]
[1777227611973,55.01,78222.39,3.7,-0.01692,1e-05,2.75575]
[1777227617008,55.01,78210.43,3.7,-0.01706,1e-05,2.77451]
[1777227618817,55.01,78211.5,3.7,-0.01704,1e-05,2.77276]
[1777227621307,55.01,78206.64,3.7,-0.0171,1e-05,2.78043]
[1777227628864,55.01,78207.71,3.7,-0.01709,1e-05,2.77833]
[1777227630733,55.01,78207.71,3.7,-0.01708,1e-05,2.77822]
[1777227636146,55.01,78217.44,3.7,-0.01696,1e-05,2.76042]
[1777227641181,55.01,78217.26,3.7,-0.01696,1e-05,2.76054]
[1777227646215,55.0,78217.53,3.7,-0.01695,1e-05,2.75995]
[1777227646361,55.0,78217.53,3.7,-0.01695,1e-05,2.75995]
[1777227651251,55.0,78233.77,3.7,-0.01676,1e-05,2.73421]
[1777227651367,55.0,78233.77,3.7,-0.01676,1e-05,2.73421]
[1777227656973,55.0,78226.61,3.7,-0.01685,1e-05,2.74558]
[1777227662328,55.0,78225.59,3.7,-0.01686,1e-05,2.74721]
[1777227667363,55.0,78230.12,3.7,-0.01681,1e-05,2.74012]
[1777227672397,55.01,78231.74,3.7,-0.01679,1e-05,2.73771]
[1777227677433,55.01,78230.68,3.7,-0.0168,1e-05,2.73952]
[1777227682468,55.01,78233.25,3.7,-0.01677,1e-05,2.7356]
[1777227687504,55.01,78234.44,3.7,-0.01676,1e-05,2.73389]
[1777227692539,55.01,78237.84,3.7,-0.01671,1e-05,2.72667]
[1777227697574,55.01,78237.88,3.7,-0.01671,1e-05,2.72681]
[1777227702609,55.01,78238.94,3.7,-0.0167,1e-05,2.72535]
[1777227707645,55.01,78255.38,3.7,-0.01652,1e-05,2.6999]
[1777227712679,55.01,78255.57,3.7,-0.01652,1e-05,2.70005]
[1777227717714,55.02,78258.51,3.7,-0.01649,1e-05,2.69593]
[1777227718436,55.02,78258.51,3.7,-0.01649,1e-05,2.69593]
[1777227724764,55.02,78259.12,3.7,-0.01649,1e-05,2.69565]
[1777227725439,55.02,78259.12,3.7,-0.01649,1e-05,2.69565]
[1777227726970,55.02,78261.71,3.7,-0.01646,1e-05,2.69172]
[1777227727000,55.02,78261.66,3.7,-0.01646,1e-05,2.6919]
[1777227727995,55.02,78261.66,3.7,-0.01646,1e-05,2.6919]
[1777227728015,55.02,78261.56,3.7,-0.01646,1e-05,2.69262]
[1777227736850,55.03,78260.62,3.7,-0.01648,1e-05,2.69498]
[1777227739870,55.03,78243.71,3.7,-0.01668,1e-05,2.72168]
[1777227744906,55.03,78236.85,3.7,-0.01676,1e-05,2.73264]
[1777227749941,55.03,78234.52,3.7,-0.01678,1e-05,2.73646]
[1777227754976,55.03,78230.75,3.7,-0.01682,1e-05,2.74054]
[1777227760011,55.03,78221.25,3.7,-0.01693,1e-05,2.75562]
[1777227765051,55.03,78217.21,3.7,-0.01697,1e-05,2.76201]
[1777227770086,55.03,78235.54,3.7,-0.01676,1e-05,2.73305]
[1777227775121,55.03,78237.09,3.7,-0.01674,1e-05,2.73081]
[1777227780156,55.03,78236.82,3.7,-0.01675,1e-05,2.73138]
[1777227785191,55.03,78237.32,3.7,-0.01674,1e-05,2.73074]
[1777227790226,55.03,78237.31,3.7,-0.01675,1e-05,2.73088]
[1777227790508,55.03,78237.31,3.7,-0.01675,1e-05,2.73088]
[1777227796268,55.03,78244.31,3.7,-0.01667,1e-05,2.72008]
[1777227801303,55.03,78244.53,3.7,-0.01666,1e-05,2.71992]
[1777227806338,55.03,78245.04,3.7,-0.01666,1e-05,2.71928]
[1777227811373,55.04,78241.52,3.7,-0.01669,1e-05,2.72293]
[1777227811532,55.04,78241.52,3.7,-0.01669,1e-05,2.72293]
[1777227817414,55.04,78245.41,3.7,-0.01665,1e-05,2.71698]
[1777227823457,55.04,78245.29,3.7,-0.01665,1e-05,2.71737]
[1777227827608,55.04,78245.47,3.7,-0.01665,1e-05,2.71723]
[1777227833528,55.04,78259.16,3.7,-0.01649,1e-05,2.6961]
[1777227834780,55.04,78259.75,3.7,-0.01649,1e-05,2.69526]
[1777227839619,55.04,78259.78,3.7,-0.01649,1e-05,2.69545]
[1777227840582,55.04,78242.04,3.7,-0.01669,1e-05,2.72342]
[1777227842573,55.04,78238.33,3.7,-0.01674,1e-05,2.72932]
[1777227845011,55.04,78239.49,3.7,-0.01672,1e-05,2.72755]
[1777227851659,55.04,78241.09,3.7,-0.01671,1e-05,2.72527]
[1777227856694,55.04,78241.89,3.7,-0.0167,1e-05,2.72419]
[1777227861729,55.04,78240.95,3.7,-0.01671,1e-05,2.72586]
[1777227866764,55.05,78244.78,3.7,-0.01667,1e-05,2.72009]
[1777227871799,55.05,78246.31,3.7,-0.01664,1e-05,2.71597]
[1777227876834,55.05,78249.48,3.7,-0.01661,1e-05,2.71133]
[1777227881870,55.05,78249.32,3.7,-0.01661,1e-05,2.71192]
[1777227882611,55.05,78249.32,3.7,-0.01661,1e-05,2.71192]
[1777227888444,55.05,78237.28,3.7,-0.01675,1e-05,2.73108]
[1777227893952,55.05,78241.33,3.7,-0.01671,1e-05,2.72489]
[1777227898988,55.05,78239.84,3.7,-0.01672,1e-05,2.72736]
[1777227904023,55.05,78241.14,3.7,-0.01671,1e-05,2.72544]
[1777227909061,55.05,78239.78,3.7,-0.01673,1e-05,2.72772]
[1777227914096,55.05,78239.55,3.7,-0.01673,1e-05,2.72823]
[1777227921145,55.06,78239.63,3.7,-0.01673,1e-05,2.72835]
[1777227926180,55.06,78240.41,3.7,-0.01672,1e-05,2.72733]
[1777227931215,55.06,78240.33,3.7,-0.01672,1e-05,2.72568]
[1777227937100,55.06,78240.16,3.7,-0.01672,1e-05,2.72614]
[1777227937103,55.06,78240.16,3.7,-0.01672,1e-05,2.72614]
[1777227942291,55.06,78234.17,3.7,-0.01679,1e-05,2.73586]
[1777227947326,55.06,78229.29,3.7,-0.01685,1e-05,2.74369]
[1777227947676,55.06,78229.29,3.7,-0.01685,1e-05,2.74369]
[1777227953369,55.06,78222.74,3.7,-0.01692,1e-05,2.75409]
[1777227958404,55.06,78222.28,3.7,-0.01693,1e-05,2.75475]
[1777227963438,55.06,78218.67,3.7,-0.01697,1e-05,2.76036]
[1777227969482,55.06,78219.18,3.7,-0.01696,1e-05,2.7594]
[1777227974517,55.06,78218.35,3.7,-0.01697,1e-05,2.7606]
[1777227979552,55.06,78219.11,3.7,-0.01696,1e-05,2.75923]
[1777227984588,55.06,78215.46,3.7,-0.017,1e-05,2.76487]
[1777227989622,55.06,78208.42,3.7,-0.01708,1e-05,2.7758]
[1777227994658,55.05,78206.34,3.7,-0.01709,1e-05,2.7768]
[1777227999693,55.05,78205.75,3.7,-0.0171,1e-05,2.77745]
[1777228004728,55.05,78205.85,3.7,-0.0171,1e-05,2.777]
[1777228009763,55.05,78203.13,3.7,-0.01713,1e-05,2.78105]
[1777228014797,55.05,78201.42,3.7,-0.01714,1e-05,2.78345]
[1777228019833,55.05,78202.71,3.7,-0.01712,1e-05,2.78099]
[1777228024870,55.05,78202.07,3.7,-0.01713,1e-05,2.78168]
[1777228029905,55.04,78203.53,3.7,-0.01711,1e-05,2.77902]
[1777228034940,55.04,78204.79,3.7,-0.01709,1e-05,2.77673]
[1777228039975,55.04,78202.71,3.7,-0.01712,1e-05,2.77974]
[1777228045010,55.04,78202.25,3.7,-0.01712,1e-05,2.78017]
[1777228050046,55.04,78202.72,3.7,-0.01711,1e-05,2.7791]
[1777228055081,55.04,78200.65,3.7,-0.01712,1e-05,2.78008]
[1777228060116,55.04,78202.27,3.7,-0.0171,1e-05,2.77719]
[1777228065151,55.04,78201.02,3.7,-0.01711,1e-05,2.77888]
[1777228070186,55.03,78200.31,3.7,-0.01712,1e-05,2.77972]
[1777228076228,55.03,78197.78,3.7,-0.01715,1e-05,2.78338]
[1777228081263,55.03,78192.64,3.7,-0.0172,1e-05,2.79125]
[1777228086300,55.03,78187.17,3.7,-0.01727,1e-05,2.79957]
[1777228091335,55.03,78192.06,3.7,-0.0172,1e-05,2.79123]
[1777228096369,55.02,78196.86,3.7,-0.01714,1e-05,2.78318]
[1777228101405,55.02,78196.64,3.7,-0.01714,1e-05,2.78315]
[1777228107447,55.02,78196.76,3.7,-0.01714,1e-05,2.78251]
[1777228112482,55.02,78195.74,3.7,-0.01714,1e-05,2.78171]
[1777228117518,55.02,78197.35,3.7,-0.01712,1e-05,2.77879]
[1777228123427,55.02,78197.83,3.7,-0.01711,1e-05,2.77776]
[1777228128595,55.01,78197.51,3.7,-0.01711,1e-05,2.77781]
[1777228134637,55.01,78198.2,3.7,-0.0171,1e-05,2.77633]
[1777228139672,55.01,78196.96,3.7,-0.01711,1e-05,2.778]
[1777228145714,55.01,78204.04,3.7,-0.01703,1e-05,2.76642]
[1777228150750,55.01,78205.64,3.7,-0.017,1e-05,2.76366]
[1777228156792,55.01,78206.02,3.7,-0.017,1e-05,2.76282]
[1777228162834,55.01,78205.81,3.7,-0.017,1e-05,2.76297]
[1777228167869,55.01,78206.74,3.7,-0.01699,1e-05,2.76137]
[1777228172906,55.01,78205.54,3.7,-0.01699,1e-05,2.76116]
[1777228177941,55.01,78207.22,3.7,-0.01697,1e-05,2.75841]
[1777228182976,55.01,78206.52,3.7,-0.01698,1e-05,2.75944]
[1777228185845,55.01,78206.36,3.7,-0.01698,1e-05,2.75968]
[1777228191035,55.0,78203.74,3.7,-0.01701,1e-05,2.76373]
[1777228196071,55.0,78204.65,3.7,-0.017,1e-05,2.76217]
[1777228201106,55.0,78201.18,3.7,-0.01704,1e-05,2.76756]
[1777228208155,55.0,78200.61,3.7,-0.01704,1e-05,2.76827]
[1777228213603,55.0,78195.13,3.7,-0.01711,1e-05,2.77685]
[1777228219233,55.0,78190.65,3.7,-0.01716,1e-05,2.78362]
[1777228224292,55.0,78190.23,3.7,-0.01716,1e-05,2.78396]
[1777228229330,55.0,78192.2,3.7,-0.01713,1e-05,2.78047]
[1777228231345,55.0,78207.03,3.7,-0.01695,1e-05,2.75473]
[1777228236380,55.0,78207.02,3.7,-0.01694,1e-05,2.75463]
[1777228241415,55.0,78206.77,3.7,-0.01695,1e-05,2.7549]
[1777228246451,54.99,78204.81,3.7,-0.01697,1e-05,2.75787]
[1777228252493,54.99,78205.09,3.7,-0.01696,1e-05,2.75723]
[1777228257528,54.99,78205.34,3.7,-0.01696,1e-05,2.75667]
[1777228265583,54.99,78206.16,3.7,-0.01695,1e-05,2.75513]
[1777228271626,54.99,78206.89,3.7,-0.01694,1e-05,2.75379]
[1777228276662,54.99,78207.68,3.7,-0.01693,1e-05,2.7524]
[1777228281697,54.99,78207.69,3.7,-0.01693,1e-05,2.75224]
[1777228286732,54.99,78207.71,3.7,-0.01693,1e-05,2.75207]
[1777228287114,54.99,78207.71,3.7,-0.01693,1e-05,2.75207]
[1777228292774,54.99,78207.46,3.7,-0.01692,1e-05,2.75027]
[1777228297809,54.99,78209.17,3.7,-0.0169,1e-05,2.74744]
[1777228298135,54.99,78209.17,3.7,-0.0169,1e-05,2.74744]
[1777228304043,54.99,78224.63,3.7,-0.01672,1e-05,2.72292]
[1777228309893,54.99,78231.67,3.7,-0.01664,1e-05,2.71209]
[1777228314913,54.99,78231.71,3.7,-0.01664,1e-05,2.71221]
[1777228319963,54.99,78232.99,3.7,-0.01662,1e-05,2.71051]
[1777228326010,54.99,78232.46,3.7,-0.01663,1e-05,2.71165]
[1777228331046,54.99,78227.94,3.7,-0.01669,1e-05,2.71901]
[1777228336082,54.99,78228.3,3.7,-0.01668,1e-05,2.71863]
[1777228341117,54.99,78224.28,3.7,-0.01673,1e-05,2.7251]
[1777228346152,55.0,78220.25,3.7,-0.01678,1e-05,2.73156]
[1777228351187,55.0,78213.16,3.7,-0.01685,1e-05,2.74079]
[1777228356222,55.0,78212.45,3.7,-0.01686,1e-05,2.74193]
[1777228361257,55.0,78212.43,3.7,-0.01686,1e-05,2.74197]
[1777228366292,55.0,78205.27,3.7,-0.01694,1e-05,2.75326]
[1777228371327,55.0,78202.28,3.7,-0.01697,1e-05,2.7579]
[1777228376361,54.99,78199.34,3.7,-0.01701,1e-05,2.76239]
[1777228381397,54.99,78199.54,3.7,-0.017,1e-05,2.76188]
[1777228386432,54.99,78190.46,3.7,-0.01711,1e-05,2.77608]
[1777228391468,54.99,78190.83,3.7,-0.0171,1e-05,2.77519]
[1777228396503,54.99,78190.51,3.7,-0.0171,1e-05,2.77537]
[1777228401538,54.99,78190.67,3.7,-0.0171,1e-05,2.77478]
[1777228407110,54.99,78190.88,3.7,-0.0171,1e-05,2.77425]
[1777228412615,54.98,78188.52,3.7,-0.01711,1e-05,2.77543]
[1777228417650,54.98,78181.82,3.7,-0.01718,1e-05,2.78575]
[1777228422685,54.98,78182.35,3.7,-0.01717,1e-05,2.78447]
[1777228427720,54.98,78181.94,3.7,-0.01718,1e-05,2.7847]
[1777228432755,54.98,78183.17,3.7,-0.01716,1e-05,2.78234]
[1777228437790,54.98,78183.24,3.7,-0.01716,1e-05,2.78185]
[1777228442825,54.97,78180.92,3.7,-0.01718,1e-05,2.78521]
[1777228447859,54.97,78177.66,3.7,-0.01722,1e-05,2.79007]
[1777228452895,54.97,78176.38,3.7,-0.01723,1e-05,2.79172]
[1777228458936,54.97,78176.86,3.7,-0.01722,1e-05,2.7905]
[1777228464979,54.97,78175.7,3.7,-0.01723,1e-05,2.79194]
[1777228470014,54.96,78176.83,3.7,-0.01721,1e-05,2.78979]
[1777228475051,54.96,78173.01,3.7,-0.01725,1e-05,2.79355]
[1777228480086,54.96,78170.64,3.7,-0.01727,1e-05,2.79703]
[1777228487135,54.96,78170.11,3.7,-0.01727,1e-05,2.79738]
[1777228493177,54.96,78171.11,3.7,-0.01726,1e-05,2.79536]
[1777228498212,54.96,78170.41,3.7,-0.01726,1e-05,2.79614]
[1777228503247,54.95,78165.93,3.7,-0.01731,1e-05,2.80297]
[1777228508282,54.95,78165.61,3.7,-0.01732,1e-05,2.80309]
[1777228513317,54.95,78169.56,3.7,-0.01727,1e-05,2.79637]
[1777228518355,54.95,78171.85,3.7,-0.01724,1e-05,2.79233]
[1777228523390,54.95,78172.36,3.7,-0.01723,1e-05,2.79124]
[1777228528425,54.95,78174.94,3.7,-0.0172,1e-05,2.78689]
[1777228533459,54.95,78175.08,3.7,-0.01718,1e-05,2.7844]
[1777228541510,54.95,78175.35,3.7,-0.01718,1e-05,2.78388]
[1777228544843,54.94,78175.13,3.7,-0.01718,1e-05,2.78386]
[1777228550582,54.94,78178.26,3.7,-0.01714,1e-05,2.77851]
[1777228557631,54.94,78176.47,3.7,-0.01716,1e-05,2.78104]
[1777228563673,54.94,78177.21,3.7,-0.01715,1e-05,2.77956]
[1777228571729,54.94,78176.41,3.7,-0.01715,1e-05,2.78044]
[1777228577771,54.94,78172.96,3.7,-0.01719,1e-05,2.78562]
[1777228579167,54.94,78172.96,3.7,-0.01719,1e-05,2.78562]
[1777228584820,54.93,78171.82,3.7,-0.0172,1e-05,2.78698]
[1777228589856,54.93,78171.13,3.7,-0.01721,1e-05,2.78776]
[1777228592104,54.93,78172.49,3.7,-0.01719,1e-05,2.78551]
[1777228597017,54.93,78172.69,3.7,-0.01717,1e-05,2.78285]
[1777228597018,54.93,78172.69,3.7,-0.01717,1e-05,2.78285]
[1777228602963,54.93,78175.06,3.7,-0.01714,1e-05,2.77864]
[1777228603373,54.93,78175.06,3.7,-0.01714,1e-05,2.77864]
[1777228610013,54.93,78175.07,3.7,-0.01714,1e-05,2.7782]
[1777228615048,54.93,78177.67,3.7,-0.01711,1e-05,2.77374]
[1777228620083,54.92,78177.15,3.7,-0.01711,1e-05,2.77429]
[1777228625118,54.92,78174.26,3.7,-0.01714,1e-05,2.77863]
[1777228630153,54.92,78171.97,3.7,-0.01717,1e-05,2.78194]
[1777228635188,54.92,78171.3,3.7,-0.01717,1e-05,2.78262]
[1777228640223,54.92,78171.8,3.7,-0.01716,1e-05,2.78142]
[1777228645257,54.92,78172.15,3.7,-0.01716,1e-05,2.78047]
[1777228650293,54.91,78171.41,3.7,-0.01716,1e-05,2.78125]
[1777228655329,54.91,78173.99,3.7,-0.01712,1e-05,2.77468]
[1777228660364,54.91,78180.58,3.7,-0.01704,1e-05,2.76382]
[1777228665399,54.91,78179.64,3.7,-0.01705,1e-05,2.76504]
[1777228670433,54.91,78186.07,3.7,-0.01697,1e-05,2.75453]
[1777228675469,54.91,78193.62,3.7,-0.01688,1e-05,2.74235]
[1777228680506,54.91,78190.2,3.7,-0.01692,1e-05,2.74767]
[1777228688562,54.91,78190.49,3.7,-0.01691,1e-05,2.74706]
[1777228694604,54.91,78190.33,3.7,-0.01691,1e-05,2.74725]
[1777228699639,54.91,78190.32,3.7,-0.01691,1e-05,2.74722]
[1777228707694,54.91,78190.9,3.7,-0.01691,1e-05,2.74626]
[1777228715751,54.91,78189.9,3.7,-0.01691,1e-05,2.74582]
[1777228720786,54.91,78191.77,3.7,-0.01689,1e-05,2.74287]
[1777228725821,54.91,78193.48,3.7,-0.01687,1e-05,2.7402]
[1777228731865,54.91,78194.88,3.7,-0.01685,1e-05,2.73806]
[1777228736900,54.91,78196.34,3.7,-0.01683,1e-05,2.73584]
[1777228741935,54.91,78197.42,3.7,-0.01682,1e-05,2.73423]
[1777228746970,54.91,78197.04,3.7,-0.01683,1e-05,2.73493]
[1777228748828,54.91,78203.44,3.7,-0.01675,1e-05,2.72484]
[1777228753332,54.91,78203.88,3.7,-0.01675,1e-05,2.72429]
[1777228759056,54.91,78210.32,3.7,-0.01668,1e-05,2.71448]
[1777228764090,54.91,78211.75,3.7,-0.01666,1e-05,2.71253]
[1777228769126,54.91,78211.91,3.7,-0.01666,1e-05,2.71259]
[1777228774161,54.91,78200.2,3.7,-0.01679,1e-05,2.72936]
[1777228779196,54.92,78194.83,3.7,-0.01685,1e-05,2.73798]
[1777228785238,54.92,78195.1,3.7,-0.01685,1e-05,2.7377]
[1777228790272,54.92,78195.56,3.7,-0.01685,1e-05,2.7371]
[1777228795308,54.92,78188.94,3.7,-0.01692,1e-05,2.74774]
[1777228796110,54.92,78188.94,3.7,-0.01692,1e-05,2.74774]
[1777228801349,54.92,78188.3,3.7,-0.01693,1e-05,2.74881]
[1777228806385,54.92,78192.29,3.7,-0.01689,1e-05,2.7425]
[1777228809061,54.92,78192.08,3.7,-0.01689,1e-05,2.74285]
[1777228814441,54.92,78191.93,3.7,-0.01689,1e-05,2.74318]
[1777228819476,54.92,78191.65,3.7,-0.01689,1e-05,2.74367]
[1777228824511,54.92,78191.67,3.7,-0.01689,1e-05,2.74369]
[1777228829546,54.92,78191.63,3.7,-0.01689,1e-05,2.7438]
[1777228834581,54.92,78191.88,3.7,-0.01688,1e-05,2.74143]
[1777228839617,54.92,78191.28,3.7,-0.01689,1e-05,2.74244]
[1777228845658,54.92,78191.67,3.7,-0.01688,1e-05,2.74189]
[1777228851700,54.92,78191.31,3.7,-0.01689,1e-05,2.74252]
[1777228856736,54.92,78187.77,3.7,-0.01693,1e-05,2.74818]
[1777228861772,54.92,78187.3,3.7,-0.01694,1e-05,2.74893]
[1777228868821,54.92,78186.85,3.7,-0.01694,1e-05,2.74964]
[1777228873857,54.92,78187.44,3.7,-0.01693,1e-05,2.74871]
[1777228879898,54.92,78187.12,3.7,-0.01694,1e-05,2.74924]
[1777228887124,54.92,78187.29,3.7,-0.01694,1e-05,2.74898]
[1777228894003,54.92,78187.38,3.7,-0.01692,1e-05,2.74685]
[1777228901990,54.92,78187.38,3.7,-0.01692,1e-05,2.74685]
[1777228911993,54.92,78187.38,3.7,-0.01692,1e-05,2.74689]
[1777228924225,54.92,78187.37,3.7,-0.01692,1e-05,2.74694]
[1777228929260,54.92,78188.85,3.7,-0.01691,1e-05,2.7446]
[1777228934295,54.92,78200.8,3.7,-0.01677,1e-05,2.72581]
[1777228939330,54.92,78204.56,3.7,-0.01673,1e-05,2.72012]
[1777228944365,54.92,78205.92,3.7,-0.01671,1e-05,2.71827]
[1777228949400,54.92,78208.51,3.7,-0.01669,1e-05,2.71451]
[1777228954435,54.93,78208.99,3.7,-0.01667,1e-05,2.71209]
[1777228959470,54.93,78207.86,3.7,-0.01669,1e-05,2.71423]
[1777228967526,54.93,78208.42,3.7,-0.01668,1e-05,2.7139]
[1777228973568,54.93,78210.88,3.7,-0.01666,1e-05,2.71047]
[1777228978603,54.93,78210.72,3.7,-0.01666,1e-05,2.7111]
[1777228983637,54.94,78211.23,3.7,-0.01666,1e-05,2.71067]
[1777228988764,54.94,78211.57,3.7,-0.01666,1e-05,2.71041]
[1777228999749,54.94,78211.94,3.7,-0.01666,1e-05,2.71062]
[1777229002771,54.94,78227.35,3.7,-0.01648,1e-05,2.68672]
[1777229007806,54.94,78227.95,3.7,-0.01648,1e-05,2.6863]
[1777229012842,54.95,78226.69,3.7,-0.01649,1e-05,2.68678]
[1777229017877,54.95,78227.99,3.7,-0.01648,1e-05,2.68534]
[1777229020898,54.95,78246.94,3.7,-0.01626,1e-05,2.65628]
[1777229025933,54.95,78247.21,3.7,-0.01627,1e-05,2.65658]
[1777229030968,54.96,78249.61,3.7,-0.01624,1e-05,2.65355]
[1777229036008,54.96,78247.73,3.7,-0.01627,1e-05,2.65709]
[1777229041037,54.96,78251.06,3.7,-0.01624,1e-05,2.65257]
[1777229046073,54.97,78248.79,3.7,-0.01627,1e-05,2.65667]
[1777229051021,54.97,78247.72,3.7,-0.01628,1e-05,2.65878]
[1777229056143,54.97,78247.98,3.7,-0.01628,1e-05,2.65906]
[1777229061178,54.97,78242.93,3.7,-0.01634,1e-05,2.66746]
[1777229066213,54.98,78239.13,3.7,-0.01639,1e-05,2.67385]
[1777229071248,54.98,78238.76,3.7,-0.01639,1e-05,2.67296]
[1777229076283,54.98,78238.89,3.7,-0.01639,1e-05,2.67333]
[1777229088367,54.99,78238.57,3.7,-0.0164,1e-05,2.67527]
[1777229091114,54.99,78238.93,3.7,-0.0164,1e-05,2.67496]
[1777229099444,54.99,78238.73,3.7,-0.01641,1e-05,2.67635]
[1777229104479,55.0,78234.08,3.7,-0.01647,1e-05,2.68406]
[1777229109514,55.0,78233.82,3.7,-0.01647,1e-05,2.68488]
[1777229114843,55.0,78234.95,3.7,-0.01646,1e-05,2.68341]
[1777229120591,55.0,78235.08,3.7,-0.01647,1e-05,2.68372]
[1777229126633,55.0,78234.02,3.7,-0.01648,1e-05,2.68579]
[1777229131667,55.01,78236.06,3.7,-0.01645,1e-05,2.68097]
[1777229136703,55.01,78234.8,3.7,-0.01647,1e-05,2.6833]
[1777229141738,55.01,78235.86,3.7,-0.01646,1e-05,2.682]
[1777229151807,55.01,78229.53,3.7,-0.01653,1e-05,2.69256]
[1777229157851,55.01,78224.67,3.7,-0.01659,1e-05,2.70043]
[1777229162886,55.01,78219.34,3.7,-0.01665,1e-05,2.709]
[1777229167921,55.01,78213.62,3.7,-0.01672,1e-05,2.71816]
[1777229173963,55.02,78212.89,3.7,-0.01673,1e-05,2.71944]
[1777229177315,55.02,78213.06,3.7,-0.01673,1e-05,2.71921]
[1777229177812,55.02,78213.06,3.7,-0.01673,1e-05,2.71921]
[1777229178764,55.02,78247.92,3.7,-0.01633,1e-05,2.6649]
[1777229184033,55.02,78253.49,3.7,-0.01627,1e-05,2.65687]
[1777229190075,55.02,78253.06,3.7,-0.01628,1e-05,2.65823]
[1777229196121,55.03,78253.21,3.7,-0.01627,1e-05,2.65683]
[1777229201156,55.03,78256.63,3.7,-0.01624,1e-05,2.65215]
[1777229206191,55.03,78256.97,3.7,-0.01624,1e-05,2.65227]
[1777229211226,55.03,78256.93,3.7,-0.01625,1e-05,2.65297]
[1777229216261,55.04,78256.82,3.7,-0.01625,1e-05,2.65379]
[1777229222302,55.04,78255.92,3.7,-0.01627,1e-05,2.65593]
[1777229227338,55.04,78256.22,3.7,-0.01627,1e-05,2.6561]
[1777229232376,55.05,78254.54,3.7,-0.01629,1e-05,2.65931]
[1777229237413,55.05,78253.6,3.7,-0.01631,1e-05,2.66137]
[1777229242449,55.05,78253.75,3.7,-0.01631,1e-05,2.66175]
[1777229247484,55.06,78253.72,3.7,-0.01631,1e-05,2.66242]
[1777229252519,55.06,78253.74,3.7,-0.01631,1e-05,2.66104]
[1777229257554,55.06,78255.16,3.7,-0.0163,1e-05,2.65952]
[1777229262589,55.06,78254.94,3.7,-0.0163,1e-05,2.66055]
[1777229267625,55.07,78255.53,3.7,-0.0163,1e-05,2.66034]
[1777229272660,55.07,78255.16,3.7,-0.01631,1e-05,2.66163]
[1777229277695,55.07,78254.3,3.7,-0.01633,1e-05,2.66365]
[1777229282731,55.08,78254.43,3.7,-0.01633,1e-05,2.6641]
[1777229287766,55.08,78255.32,3.7,-0.01632,1e-05,2.66337]
[1777229292802,55.08,78255.72,3.7,-0.01632,1e-05,2.66339]
[1777229298844,55.09,78255.57,3.7,-0.01633,1e-05,2.66438]
[1777229303879,55.09,78256.38,3.7,-0.01633,1e-05,2.66377]
[1777229308914,55.09,78256.31,3.7,-0.01633,1e-05,2.66451]
[1777229313949,55.1,78270.02,3.7,-0.01617,1e-05,2.6421]
[1777229318985,55.1,78273.68,3.7,-0.01613,1e-05,2.63729]
[1777229324020,55.1,78274.19,3.7,-0.01613,1e-05,2.63735]
[1777229329055,55.11,78287.18,3.7,-0.016,1e-05,2.61834]
[1777229334090,55.11,78284.28,3.7,-0.01604,1e-05,2.62371]
[1777229341140,55.12,78284.68,3.7,-0.01604,1e-05,2.62431]
[1777229346202,55.12,78284.6,3.7,-0.01605,1e-05,2.62525]
[1777229347917,55.12,78284.6,3.7,-0.01605,1e-05,2.62525]
[1777229354261,55.13,78284.97,3.7,-0.01605,1e-05,2.62605]
[1777229359407,55.13,78284.9,3.7,-0.01606,1e-05,2.62675]
[1777229364841,55.13,78282.49,3.7,-0.01609,1e-05,2.63114]
[1777229364843,55.13,78282.49,3.7,-0.01609,1e-05,2.63114]
[1777229368952,55.14,78267.1,3.7,-0.01626,1e-05,2.65529]
[1777229372619,55.14,78265.69,3.7,-0.01627,1e-05,2.65587]
[1777229378429,55.14,78263.6,3.7,-0.0163,1e-05,2.65982]
[1777229383464,55.14,78266.08,3.7,-0.01628,1e-05,2.65647]
[1777229388499,55.15,78269.4,3.7,-0.01624,1e-05,2.65195]
[1777229390650,55.15,78269.31,3.7,-0.01624,1e-05,2.65221]
[1777229397562,55.15,78269.29,3.7,-0.01625,1e-05,2.65321]
[1777229402597,55.15,78268.67,3.7,-0.01626,1e-05,2.65477]
[1777229407632,55.16,78265.92,3.7,-0.0163,1e-05,2.65961]
[1777229412734,55.16,78264.4,3.7,-0.01632,1e-05,2.6624]
[1777229418709,55.16,78263.3,3.7,-0.01634,1e-05,2.66485]
[1777229423744,55.17,78263.88,3.7,-0.01633,1e-05,2.66449]
[1777229428779,55.17,78265.06,3.7,-0.01632,1e-05,2.66322]
[1777229432131,55.17,78265.47,3.7,-0.01632,1e-05,2.66281]
[1777229437843,55.17,78265.43,3.7,-0.01632,1e-05,2.66167]
[1777229442878,55.17,78276.32,3.7,-0.0162,1e-05,2.64547]
[1777229447913,55.18,78276.42,3.7,-0.0162,1e-05,2.64599]
[1777229452950,55.18,78276.93,3.7,-0.0162,1e-05,2.64586]
[1777229462013,55.19,78276.4,3.7,-0.01621,1e-05,2.64782]
[1777229467050,55.19,78273.87,3.7,-0.01625,1e-05,2.65226]
[1777229469631,55.19,78274.25,3.7,-0.01624,1e-05,2.65189]
[1777229475105,55.19,78274.2,3.7,-0.01625,1e-05,2.65258]
[1777229480140,55.19,78265.07,3.7,-0.01636,1e-05,2.6671]
[1777229485175,55.2,78264.86,3.7,-0.01636,1e-05,2.6678]
[1777229490210,55.2,78264.94,3.7,-0.01636,1e-05,2.66804]
[1777229496252,55.2,78264.82,3.7,-0.01635,1e-05,2.66669]
[1777229502294,55.2,78265.37,3.7,-0.01635,1e-05,2.66633]
[1777229507329,55.2,78264.65,3.7,-0.01636,1e-05,2.66785]
[1777229513371,55.21,78264.61,3.7,-0.01637,1e-05,2.66849]
[1777229520420,55.21,78264.79,3.7,-0.01637,1e-05,2.66879]
[1777229531523,55.21,78264.82,3.7,-0.01638,1e-05,2.66969]
[1777229536557,55.22,78265.17,3.7,-0.01638,1e-05,2.66957]
[1777229541593,55.22,78265.14,3.7,-0.01638,1e-05,2.67006]
[1777229546628,55.22,78265.44,3.7,-0.01638,1e-05,2.67003]
[1777229553678,55.22,78265.24,3.7,-0.01637,1e-05,2.66896]
[1777229560133,55.22,78265.34,3.7,-0.01637,1e-05,2.66898]
[1777229568783,55.23,78265.12,3.7,-0.01638,1e-05,2.67046]
[1777229573819,55.23,78265.42,3.7,-0.01638,1e-05,2.67043]
[1777229579860,55.23,78265.57,3.7,-0.01639,1e-05,2.67071]
[1777229586910,55.24,78265.77,3.7,-0.01639,1e-05,2.67099]
[1777229595973,55.24,78265.64,3.7,-0.01639,1e-05,2.67194]
[1777229601008,55.24,78266.5,3.7,-0.01639,1e-05,2.67104]
[1777229607049,55.24,78266.62,3.7,-0.01639,1e-05,2.67135]
[1777229612133,55.25,78266.46,3.7,-0.01638,1e-05,2.66995]
[1777229621148,55.25,78274.94,3.7,-0.01629,1e-05,2.6579]
[1777229626402,55.25,78273.56,3.7,-0.01631,1e-05,2.66039]
[1777229628296,55.25,78273.63,3.7,-0.01631,1e-05,2.66046]
[1777229634239,55.26,78274.05,3.7,-0.01631,1e-05,2.6604]
[1777229639276,55.26,78273.92,3.7,-0.01632,1e-05,2.661]
[1777229644311,55.26,78273.96,3.7,-0.01632,1e-05,2.66132]
[1777229651360,55.26,78274.17,3.7,-0.01632,1e-05,2.66152]
[1777229654127,55.26,78281.46,3.7,-0.01624,1e-05,2.65045]
[1777229659416,55.26,78282.1,3.7,-0.01624,1e-05,2.65]
[1777229664451,55.27,78281.48,3.7,-0.01625,1e-05,2.65137]
[1777229670492,55.27,78281.82,3.7,-0.01625,1e-05,2.65132]
[1777229677542,55.27,78282.54,3.7,-0.01623,1e-05,2.64878]
[1777229682577,55.27,78283.59,3.7,-0.01622,1e-05,2.64763]
[1777229687612,55.28,78283.03,3.7,-0.01623,1e-05,2.64889]
[1777229692647,55.28,78285.75,3.7,-0.0162,1e-05,2.64513]
[1777229697682,55.28,78284.98,3.7,-0.01621,1e-05,2.64673]
[1777229702717,55.28,78285.47,3.7,-0.01621,1e-05,2.64639]
[1777229710540,55.28,78294.44,3.7,-0.01612,1e-05,2.63325]
[1777229710565,55.28,78294.44,3.7,-0.01612,1e-05,2.63325]
[1777229715810,55.29,78285.43,3.7,-0.01622,1e-05,2.64762]
[1777229716814,55.29,78285.43,3.7,-0.01622,1e-05,2.64762]
[1777229721853,55.29,78295.06,3.7,-0.01612,1e-05,2.63354]
[1777229722550,55.29,78295.06,3.7,-0.01612,1e-05,2.63354]
[1777229727898,55.29,78297.24,3.7,-0.0161,1e-05,2.63099]
[1777229732933,55.3,78298.78,3.7,-0.01608,1e-05,2.62737]
[1777229737968,55.3,78309.91,3.7,-0.01596,1e-05,2.61127]
[1777229743003,55.3,78308.74,3.7,-0.01598,1e-05,2.61394]
[1777229743573,55.3,78308.74,3.7,-0.01598,1e-05,2.61394]
[1777229749045,55.31,78308.23,3.7,-0.01599,1e-05,2.61577]
[1777229754080,55.31,78309.52,3.7,-0.01598,1e-05,2.61472]
[1777229759115,55.32,78311.75,3.7,-0.01596,1e-05,2.61227]
[1777229764150,55.32,78314.43,3.7,-0.01594,1e-05,2.60918]
[1777229764599,55.32,78314.43,3.7,-0.01594,1e-05,2.60918]
[1777229770192,55.33,78315.12,3.7,-0.01594,1e-05,2.60931]
[1777229775228,55.33,78314.05,3.7,-0.01596,1e-05,2.61191]
[1777229780263,55.34,78313.07,3.7,-0.01598,1e-05,2.61435]
[1777229785297,55.34,78311.56,3.7,-0.016,1e-05,2.61756]
[1777229790333,55.35,78310.97,3.7,-0.01602,1e-05,2.61937]
[1777229795367,55.35,78307.99,3.7,-0.01604,1e-05,2.62283]
[1777229796124,55.35,78307.99,3.7,-0.01604,1e-05,2.62283]
[1777229804431,55.36,78307.96,3.7,-0.01606,1e-05,2.62446]
[1777229809465,55.36,78307.88,3.7,-0.01606,1e-05,2.62545]
[1777229814500,55.37,78298.86,3.7,-0.01617,1e-05,2.64001]
[1777229816332,55.37,78298.86,3.7,-0.01617,1e-05,2.64001]
[1777229821550,55.37,78298.23,3.7,-0.01618,1e-05,2.64206]
[1777229826590,55.37,78296.62,3.7,-0.01621,1e-05,2.6453]
[1777229831625,55.38,78292.47,3.7,-0.01626,1e-05,2.6524]
[1777229836660,55.38,78293.57,3.7,-0.01625,1e-05,2.65144]
[1777229841697,55.38,78292.54,3.7,-0.01627,1e-05,2.65378]
[1777229844123,55.38,78292.54,3.7,-0.01627,1e-05,2.65378]
[1777229849753,55.39,78293.57,3.7,-0.01627,1e-05,2.65361]
[1777229854789,55.4,78291.8,3.7,-0.01628,1e-05,2.65512]
[1777229859824,55.4,78292.95,3.7,-0.01627,1e-05,2.65411]
[1777229866232,55.4,78292.87,3.7,-0.01628,1e-05,2.65438]
[1777229869928,55.4,78292.87,3.7,-0.01628,1e-05,2.65511]
[1777229875936,55.41,78293.52,3.7,-0.01628,1e-05,2.65554]
[1777229880971,55.41,78293.5,3.7,-0.01629,1e-05,2.6563]
[1777229886006,55.42,78293.28,3.7,-0.0163,1e-05,2.65738]
[1777229891043,55.42,78293.39,3.7,-0.0163,1e-05,2.65797]
[1777229896078,55.42,78293.42,3.7,-0.01631,1e-05,2.65868]
[1777229901114,55.43,78292.18,3.7,-0.01633,1e-05,2.66133]
[1777229907156,55.43,78291.53,3.7,-0.01634,1e-05,2.66318]
[1777229912191,55.43,78273.94,3.7,-0.01653,1e-05,2.68898]
[1777229917226,55.44,78266.04,3.7,-0.01662,1e-05,2.70168]
[1777229922261,55.44,78263.34,3.7,-0.01666,1e-05,2.70621]
[1777229927296,55.44,78262.67,3.7,-0.01667,1e-05,2.70757]
[1777229932330,55.44,78283.41,3.7,-0.01643,1e-05,2.67576]
[1777229938373,55.44,78286.42,3.7,-0.0164,1e-05,2.6718]
[1777229943408,55.45,78286.99,3.7,-0.0164,1e-05,2.6715]
[1777229948442,55.45,78286.86,3.7,-0.01641,1e-05,2.67227]
[1777229953478,55.45,78286.87,3.7,-0.01641,1e-05,2.67282]
[1777229958514,55.45,78286.95,3.7,-0.01641,1e-05,2.67326]
[1777229961688,55.46,78306.73,3.7,-0.0162,1e-05,2.6433]
[1777229967577,55.46,78307.52,3.7,-0.01619,1e-05,2.64308]
[1777229972612,55.46,78307.55,3.7,-0.01619,1e-05,2.64188]
[1777229978654,55.47,78307.81,3.7,-0.01619,1e-05,2.64248]
[1777229983688,55.47,78307.83,3.7,-0.0162,1e-05,2.64328]
[1777229988724,55.48,78308.56,3.7,-0.0162,1e-05,2.64299]
[1777229993759,55.48,78308.09,3.7,-0.01621,1e-05,2.64454]
[1777229998794,55.48,78303.35,3.7,-0.01627,1e-05,2.6526]
[1777230000618,55.49,78303.76,3.7,-0.01626,1e-05,2.65213]
[1777230002546,55.49,78321.13,3.7,-0.01607,1e-05,2.62596]
[1777230009877,55.49,78303.51,3.7,-0.01628,1e-05,2.65427]
[1777230014908,55.5,78303.56,3.7,-0.01628,1e-05,2.65482]
[1777230019944,55.5,78298.7,3.7,-0.01634,1e-05,2.66288]
[1777230024982,55.5,78291.55,3.7,-0.01643,1e-05,2.6745]
[1777230030017,55.5,78286.3,3.7,-0.01649,1e-05,2.68301]
[1777230035052,55.51,78289.97,3.7,-0.01644,1e-05,2.67576]
[1777230040087,55.51,78289.8,3.7,-0.01644,1e-05,2.67642]
[1777230045122,55.51,78281.88,3.7,-0.01653,1e-05,2.68897]
[1777230050157,55.51,78279.86,3.7,-0.01656,1e-05,2.69233]
[1777230055192,55.51,78276.47,3.7,-0.0166,1e-05,2.69779]
[1777230060227,55.51,78264.42,3.7,-0.01674,1e-05,2.71662]
[1777230065266,55.51,78261.25,3.7,-0.01677,1e-05,2.72158]
[1777230070302,55.51,78260.96,3.7,-0.01678,1e-05,2.72205]
[1777230075340,55.51,78263.62,3.7,-0.01675,1e-05,2.71793]
[1777230080374,55.51,78264.27,3.7,-0.01674,1e-05,2.71698]
[1777230085410,55.51,78263.98,3.7,-0.01674,1e-05,2.71748]
[1777230090445,55.51,78262.07,3.7,-0.01677,1e-05,2.7205]
[1777230095480,55.51,78262.34,3.7,-0.01675,1e-05,2.7181]
[1777230101522,55.51,78262.2,3.7,-0.01675,1e-05,2.71837]
[1777230106558,55.51,78263.06,3.7,-0.01674,1e-05,2.71707]
[1777230111593,55.51,78261.87,3.7,-0.01676,1e-05,2.71895]
[1777230117634,55.51,78261.48,3.7,-0.01676,1e-05,2.71956]
[1777230122670,55.51,78261.05,3.7,-0.01677,1e-05,2.72022]
[1777230127705,55.51,78260.69,3.7,-0.01677,1e-05,2.72076]
[1777230132740,55.51,78261.1,3.7,-0.01677,1e-05,2.72011]
[1777230137775,55.51,78261.39,3.7,-0.01676,1e-05,2.71964]
[1777230142810,55.51,78261.49,3.7,-0.01676,1e-05,2.71947]
[1777230148852,55.51,78261.44,3.7,-0.01676,1e-05,2.71952]
[1777230155901,55.51,78259.74,3.7,-0.01677,1e-05,2.72013]
[1777230160936,55.51,78259.34,3.7,-0.01677,1e-05,2.72072]
[1777230165971,55.51,78259.23,3.7,-0.01677,1e-05,2.72086]
[1777230171006,55.51,78259.22,3.7,-0.01677,1e-05,2.72084]
[1777230176047,55.51,78259.38,3.7,-0.01677,1e-05,2.72056]
[1777230181082,55.51,78258.99,3.7,-0.01678,1e-05,2.72114]
[1777230186117,55.51,78258.39,3.7,-0.01678,1e-05,2.72205]
[1777230191152,55.51,78259.01,3.7,-0.01678,1e-05,2.72107]
[1777230201221,55.51,78259.01,3.7,-0.01678,1e-05,2.72107]
[1777230207264,55.51,78259.21,3.7,-0.01677,1e-05,2.72076]
[1777230212299,55.51,78258.7,3.7,-0.01677,1e-05,2.71954]
[1777230217334,55.51,78258.86,3.7,-0.01677,1e-05,2.71931]
[1777230222369,55.51,78258.88,3.7,-0.01677,1e-05,2.71929]
[1777230227405,55.51,78258.2,3.7,-0.01677,1e-05,2.72036]
[1777230232441,55.51,78258.11,3.7,-0.01677,1e-05,2.72051]
[1777230237476,55.51,78257.8,3.7,-0.01678,1e-05,2.721]
[1777230242512,55.51,78250.57,3.7,-0.01686,1e-05,2.7323]
[1777230250569,55.51,78256.07,3.7,-0.0168,1e-05,2.72367]
[1777230255604,55.51,78255.07,3.7,-0.01681,1e-05,2.72522]
[1777230260639,55.51,78222.4,3.7,-0.01719,1e-05,2.77666]
[1777230265674,55.51,78224.03,3.7,-0.01717,1e-05,2.77359]
[1777230270709,55.51,78223.97,3.7,-0.01716,1e-05,2.77321]
[1777230275744,55.51,78230.86,3.7,-0.01707,1e-05,2.75982]
[1777230280779,55.5,78235.87,3.7,-0.01701,1e-05,2.75158]
[1777230285814,55.5,78235.2,3.7,-0.01701,1e-05,2.75232]
[1777230290849,55.5,78236.89,3.7,-0.01699,1e-05,2.74936]
[1777230296891,55.5,78235.71,3.7,-0.017,1e-05,2.75084]
[1777230301926,55.5,78236.09,3.7,-0.017,1e-05,2.74992]
[1777230306962,55.5,78236.28,3.7,-0.01699,1e-05,2.74929]
[1777230311997,55.5,78245.08,3.7,-0.01689,1e-05,2.73521]
[1777230317031,55.49,78248.62,3.7,-0.01684,1e-05,2.72949]
[1777230322067,55.49,78247.26,3.7,-0.01686,1e-05,2.73147]
[1777230327102,55.49,78246.64,3.7,-0.01687,1e-05,2.73227]
[1777230332137,55.49,78236.99,3.7,-0.01696,1e-05,2.74517]
[1777230337172,55.49,78235.53,3.7,-0.01698,1e-05,2.74719]
[1777230342207,55.49,78227.5,3.7,-0.01707,1e-05,2.75952]
[1777230347242,55.49,78227.11,3.7,-0.01707,1e-05,2.75971]
[1777230352277,55.49,78227.31,3.7,-0.01707,1e-05,2.7589]
[1777230357312,55.48,78227.82,3.7,-0.01706,1e-05,2.7577]
[1777230362443,55.48,78227.78,3.7,-0.01705,1e-05,2.75746]
[1777230369396,55.48,78227.78,3.7,-0.01705,1e-05,2.75687]
[1777230376445,55.48,78227.33,3.7,-0.01705,1e-05,2.75708]
[1777230381480,55.48,78227.85,3.7,-0.01704,1e-05,2.75591]
[1777230386514,55.47,78226.85,3.7,-0.01705,1e-05,2.75714]
[1777230391550,55.47,78237.64,3.7,-0.01691,1e-05,2.73778]
[1777230396585,55.47,78243.59,3.7,-0.01684,1e-05,2.72831]
[1777230401620,55.47,78240.53,3.7,-0.01688,1e-05,2.73302]
[1777230406654,55.47,78242.51,3.7,-0.01685,1e-05,2.72982]
[1777230411690,55.47,78241.13,3.7,-0.01687,1e-05,2.73191]
[1777230415134,55.47,78248.13,3.7,-0.01679,1e-05,2.72091]
[1777230420753,55.47,78249.95,3.7,-0.01677,1e-05,2.71808]
[1777230425788,55.47,78248.96,3.7,-0.01678,1e-05,2.71965]
[1777230430823,55.47,78257.91,3.7,-0.01668,1e-05,2.70569]
[1777230435858,55.47,78258.6,3.7,-0.01667,1e-05,2.70473]
[1777230440893,55.47,78258.38,3.7,-0.01667,1e-05,2.70518]
[1777230445928,55.47,78258.03,3.7,-0.01668,1e-05,2.70581]
[1777230450963,55.47,78258.49,3.7,-0.01667,1e-05,2.70518]
[1777230457005,55.47,78258.5,3.7,-0.01666,1e-05,2.70327]
[1777230457480,55.47,78258.5,3.7,-0.01666,1e-05,2.70327]
[1777230463047,55.47,78258.29,3.7,-0.01666,1e-05,2.70374]
[1777230468489,55.47,78258.29,3.7,-0.01667,1e-05,2.70387]
[1777230471126,55.47,78258.28,3.7,-0.01667,1e-05,2.70394]
[1777230471656,55.47,78258.28,3.7,-0.01667,1e-05,2.70396]
[1777230472110,55.47,78258.27,3.7,-0.01667,1e-05,2.70401]
[1777230477145,55.49,78258.36,3.7,-0.01668,1e-05,2.70631]
[1777230482180,55.5,78256.01,3.7,-0.01673,1e-05,2.71242]
[1777230486452,55.51,78259.25,3.7,-0.0167,1e-05,2.70932]
[1777230487288,55.51,78259.25,3.7,-0.0167,1e-05,2.70932]
[1777230487374,55.51,78259.36,3.7,-0.01671,1e-05,2.70963]
[1777230493257,55.51,78259.21,3.7,-0.01671,1e-05,2.71046]
[1777230498292,55.51,78259.82,3.7,-0.01671,1e-05,2.70962]
[1777230503327,55.51,78258.37,3.7,-0.01672,1e-05,2.712]
[1777230508362,55.51,78253.28,3.7,-0.01678,1e-05,2.72006]
[1777230510161,55.51,78252.26,3.7,-0.0168,1e-05,2.72167]
[1777230510376,55.51,78253.39,3.7,-0.01678,1e-05,2.71991]
[1777230515414,55.52,78254.5,3.7,-0.01677,1e-05,2.71851]
[1777230521326,55.53,78254.86,3.7,-0.01679,1e-05,2.72026]
[1777230522262,55.54,78255.01,3.7,-0.01679,1e-05,2.72048]
[1777230522324,55.54,78260.54,3.7,-0.01673,1e-05,2.71231]
[1777230527500,55.54,78262.44,3.7,-0.01671,1e-05,2.70937]
[1777230532535,55.54,78259.94,3.7,-0.01674,1e-05,2.71326]
[1777230537570,55.54,78261.66,3.7,-0.01672,1e-05,2.71055]
[1777230542606,55.54,78267.0,3.7,-0.01665,1e-05,2.70227]
[1777230547643,55.54,78272.17,3.7,-0.0166,1e-05,2.69431]
[1777230552676,55.54,78278.74,3.7,-0.01652,1e-05,2.68424]
[1777230557711,55.55,78293.66,3.7,-0.01636,1e-05,2.66265]
[1777230562746,55.55,78308.97,3.7,-0.0162,1e-05,2.63972]
[1777230567780,55.55,78314.62,3.7,-0.01614,1e-05,2.63174]
[1777230572816,55.55,78315.14,3.7,-0.01612,1e-05,2.6297]
[1777230577852,55.56,78318.8,3.7,-0.01609,1e-05,2.62494]
[1777230582886,55.56,78317.85,3.7,-0.01611,1e-05,2.62715]
[1777230587923,55.57,78317.4,3.7,-0.01612,1e-05,2.62857]
[1777230592958,55.57,78319.39,3.7,-0.0161,1e-05,2.62626]
[1777230597993,55.57,78316.68,3.7,-0.01613,1e-05,2.6311]
[1777230603030,55.58,78318.82,3.7,-0.01612,1e-05,2.62855]
[1777230608067,55.58,78328.49,3.7,-0.01601,1e-05,2.61468]
[1777230611198,55.58,78344.72,3.7,-0.01584,1e-05,2.59073]
[1777230617135,55.59,78360.94,3.7,-0.01567,1e-05,2.56785]
[1777230618767,55.59,78368.52,3.7,-0.01559,1e-05,2.55682]
[1777230623969,55.6,78369.01,3.7,-0.0156,1e-05,2.55752]
[1777230629098,55.6,78366.84,3.7,-0.01563,1e-05,2.56208]
[1777230629099,55.6,78366.84,3.7,-0.01563,1e-05,2.56208]
[1777230634254,55.61,78364.94,3.7,-0.01565,1e-05,2.56453]
[1777230639289,55.62,78366.57,3.7,-0.01564,1e-05,2.56343]
[1777230644324,55.62,78364.94,3.7,-0.01567,1e-05,2.56719]
[1777230650366,55.63,78364.51,3.7,-0.01569,1e-05,2.56943]
[1777230655402,55.64,78354.4,3.7,-0.0158,1e-05,2.58582]
[1777230660437,55.64,78363.13,3.7,-0.01572,1e-05,2.574]
[1777230665477,55.65,78363.67,3.7,-0.01572,1e-05,2.57449]
[1777230668493,55.65,78344.63,3.7,-0.01593,1e-05,2.60374]
[1777230673128,55.66,78337.58,3.7,-0.01602,1e-05,2.61521]
[1777230679580,55.66,78323.71,3.7,-0.01618,1e-05,2.63742]
[1777230684615,55.66,78325.19,3.7,-0.01617,1e-05,2.63594]
[1777230689650,55.67,78324.52,3.7,-0.01618,1e-05,2.6377]
[1777230694685,55.67,78324.48,3.7,-0.01618,1e-05,2.63649]
[1777230699720,55.68,78330.93,3.7,-0.01611,1e-05,2.62759]
[1777230704755,55.68,78333.46,3.7,-0.01609,1e-05,2.62452]
[1777230709790,55.68,78343.96,3.7,-0.01598,1e-05,2.60953]
[1777230714825,55.69,78355.6,3.7,-0.01586,1e-05,2.59296]
[1777230719860,55.69,78354.94,3.7,-0.01587,1e-05,2.59496]
[1777230724898,55.7,78353.12,3.7,-0.0159,1e-05,2.59865]
[1777230729934,55.7,78358.7,3.7,-0.01584,1e-05,2.59122]
[1777230734969,55.71,78349.51,3.7,-0.01595,1e-05,2.60598]
[1777230740009,55.71,78350.13,3.7,-0.01595,1e-05,2.60592]
[1777230745040,55.71,78354.09,3.7,-0.01591,1e-05,2.60083]
[1777230749069,55.72,78376.22,3.7,-0.01568,1e-05,2.56858]
[1777230754104,55.72,78369.22,3.7,-0.01575,1e-05,2.57828]
[1777230759139,55.73,78359.97,3.7,-0.01586,1e-05,2.59318]
[1777230762159,55.73,78376.32,3.7,-0.01569,1e-05,2.56942]
[1777230764166,55.73,78378.65,3.7,-0.01566,1e-05,2.5662]
[1777230764232,55.73,78378.65,3.7,-0.01566,1e-05,2.5662]
[1777230764357,55.74,78391.84,3.7,-0.01552,1e-05,2.54692]
[1777230764811,55.74,78391.84,3.7,-0.01552,1e-05,2.54692]
[1777230765133,55.74,78391.84,3.7,-0.01552,1e-05,2.54692]
[1777230765317,55.74,78411.7,3.7,-0.01532,1e-05,2.51846]
[1777230771236,55.75,78399.91,3.7,-0.01546,1e-05,2.53767]
[1777230776271,55.76,78404.45,3.7,-0.01542,1e-05,2.53251]
[1777230781306,55.76,78399.17,3.7,-0.01549,1e-05,2.54174]
[1777230787348,55.77,78400.76,3.7,-0.01548,1e-05,2.54114]
[1777230787733,55.77,78400.76,3.7,-0.01548,1e-05,2.54114]
[1777230793391,55.78,78401.72,3.7,-0.01548,1e-05,2.54149]
[1777230798536,55.78,78400.76,3.7,-0.0155,1e-05,2.54408]
[1777230804468,55.79,78391.0,3.7,-0.01562,1e-05,2.56055]
[1777230809503,55.8,78385.99,3.7,-0.01568,1e-05,2.56924]
[1777230814538,55.81,78407.8,3.7,-0.01545,1e-05,2.53641]
[1777230819573,55.81,78406.71,3.7,-0.01547,1e-05,2.53952]
[1777230824607,55.82,78423.61,3.7,-0.0153,1e-05,2.51633]
[1777230829643,55.83,78420.94,3.7,-0.01534,1e-05,2.52186]
[1777230834677,55.84,78428.63,3.7,-0.01527,1e-05,2.51226]
[1777230839714,55.85,78430.1,3.7,-0.01527,1e-05,2.51177]
[1777230844750,55.87,78443.38,3.7,-0.01516,1e-05,2.49713]
[1777230849785,55.88,78446.17,3.7,-0.01515,1e-05,2.49485]
[1777230851289,55.88,78424.37,3.7,-0.01538,1e-05,2.52731]
[1777230856834,55.89,78423.41,3.7,-0.0154,1e-05,2.53024]
[1777230861869,55.9,78419.21,3.7,-0.01546,1e-05,2.5379]
[1777230864890,55.9,78403.36,3.7,-0.01563,1e-05,2.56209]
[1777230869925,55.91,78396.23,3.7,-0.01572,1e-05,2.57407]
[1777230874959,55.91,78408.67,3.7,-0.01558,1e-05,2.55482]
[1777230879995,55.92,78412.36,3.7,-0.01555,1e-05,2.55066]
[1777230885031,55.92,78410.85,3.7,-0.01558,1e-05,2.55412]
[1777230890066,55.93,78401.23,3.7,-0.01569,1e-05,2.56949]
[1777230895104,55.93,78400.86,3.7,-0.0157,1e-05,2.57114]
[1777230900139,55.94,78411.95,3.7,-0.01559,1e-05,2.5559]
[1777230905174,55.95,78426.74,3.7,-0.01544,1e-05,2.53549]
[1777230910209,55.95,78440.23,3.7,-0.01531,1e-05,2.5173]
[1777230915245,55.96,78442.32,3.7,-0.0153,1e-05,2.51584]
[1777230920282,55.97,78446.34,3.7,-0.01527,1e-05,2.51161]
[1777230922113,55.97,78451.37,3.7,-0.01522,1e-05,2.50463]
[1777230922284,55.97,78451.37,3.7,-0.01522,1e-05,2.50463]
[1777230922305,55.97,78480.29,3.7,-0.01491,1e-05,2.46295]
[1777230923075,55.97,78480.29,3.7,-0.01491,1e-05,2.46295]
[1777230923774,55.98,78497.66,3.7,-0.01475,1e-05,2.43938]
[1777230929515,56.01,78504.22,3.7,-0.01472,1e-05,2.43639]
[1777230934657,56.1,78495.37,3.7,-0.01493,1e-05,2.46514]
[1777230936123,56.12,78510.86,3.7,-0.0148,1e-05,2.44758]
[1777230941804,56.13,78508.65,3.7,-0.01484,1e-05,2.45293]
[1777230947481,56.15,78516.02,3.7,-0.01479,1e-05,2.44562]
[1777230952517,56.16,78517.61,3.7,-0.01479,1e-05,2.44564]
[1777230957552,56.17,78520.72,3.7,-0.01477,1e-05,2.44348]
[1777230962588,56.2,78505.85,3.7,-0.01497,1e-05,2.4706]
[1777230965775,56.2,78502.94,3.7,-0.015,1e-05,2.47556]
[1777230965875,56.2,78501.05,3.7,-0.01502,1e-05,2.47867]
[1777230967248,56.21,78499.81,3.7,-0.01504,1e-05,2.48128]
[1777230967709,56.21,78499.81,3.7,-0.01504,1e-05,2.48128]
[1777230967775,56.21,78496.55,3.7,-0.01508,1e-05,2.48679]
[1777230970644,56.22,78515.26,3.7,-0.0149,1e-05,2.46121]
[1777230975679,56.23,78515.9,3.7,-0.01491,1e-05,2.46241]
[1777230980713,56.24,78514.35,3.7,-0.01494,1e-05,2.46671]
[1777230985749,56.25,78513.09,3.7,-0.01496,1e-05,2.47055]
[1777230985957,56.25,78513.09,3.7,-0.01496,1e-05,2.47055]
[1777230991790,56.26,78513.81,3.7,-0.01496,1e-05,2.47005]
[1777230996826,56.27,78507.23,3.7,-0.01504,1e-05,2.48141]
[1777230996968,56.27,78507.23,3.7,-0.01504,1e-05,2.48141]
[1777231002868,56.28,78490.26,3.7,-0.01524,1e-05,2.50796]
[1777231007903,56.29,78482.18,3.7,-0.01533,1e-05,2.52127]
[1777231012942,56.3,78489.46,3.7,-0.01527,1e-05,2.51225]
[1777231017977,56.3,78488.09,3.7,-0.01529,1e-05,2.51581]
[1777231024021,56.31,78481.27,3.7,-0.01538,1e-05,2.52758]
[1777231029055,56.32,78477.58,3.7,-0.01543,1e-05,2.53439]
[1777231034150,56.33,78489.34,3.7,-0.01531,1e-05,2.51843]
[1777231041141,56.34,78487.96,3.7,-0.01534,1e-05,2.52314]
[1777231046176,56.35,78488.46,3.7,-0.01535,1e-05,2.52388]
[1777231051210,56.35,78487.88,3.7,-0.01535,1e-05,2.52422]
[1777231056246,56.36,78482.66,3.7,-0.01542,1e-05,2.53319]
[1777231061283,56.37,78482.26,3.7,-0.01543,1e-05,2.53509]
[1777231065311,56.37,78498.17,3.7,-0.01527,1e-05,2.5131]
[1777231070346,56.38,78495.96,3.7,-0.01531,1e-05,2.51786]
[1777231075381,56.39,78485.44,3.7,-0.01543,1e-05,2.53448]
[1777231080417,56.39,78481.48,3.7,-0.01548,1e-05,2.54151]
[1777231085452,56.4,78482.25,3.7,-0.01548,1e-05,2.54162]
[1777231090488,56.4,78474.39,3.7,-0.01557,1e-05,2.55429]
[1777231095524,56.41,78470.86,3.7,-0.01561,1e-05,2.56054]
[1777231101602,56.41,78462.07,3.7,-0.01571,1e-05,2.57427]
[1777231102959,56.42,78433.13,3.7,-0.01603,1e-05,2.61769]
[1777231108683,56.42,78426.05,3.7,-0.01611,1e-05,2.62891]
[1777231109803,56.42,78426.05,3.7,-0.01611,1e-05,2.62891]
[1777231109836,56.42,78426.35,3.7,-0.01611,1e-05,2.62856]
[1777231112046,56.42,78426.83,3.7,-0.01611,1e-05,2.62841]
[1777231116553,56.44,78430.98,3.7,-0.01607,1e-05,2.62309]
[1777231121774,56.45,78429.59,3.7,-0.01611,1e-05,2.62861]
[1777231126814,56.47,78429.13,3.7,-0.01614,1e-05,2.63215]
[1777231131851,56.48,78423.9,3.7,-0.01622,1e-05,2.6428]
[1777231136886,56.49,78419.95,3.7,-0.01628,1e-05,2.65145]
[1777231141921,56.51,78417.58,3.7,-0.01632,1e-05,2.65769]
[1777231146956,56.52,78413.86,3.7,-0.01638,1e-05,2.66589]
[1777231151991,56.53,78412.02,3.7,-0.01642,1e-05,2.67119]
[1777231154019,56.53,78412.09,3.7,-0.01642,1e-05,2.67158]
[1777231155510,56.54,78400.23,3.7,-0.01656,1e-05,2.69056]
[1777231158759,56.54,78399.29,3.7,-0.01658,1e-05,2.69341]
[1777231161467,56.55,78397.35,3.7,-0.01662,1e-05,2.69774]
[1777231161720,56.55,78397.35,3.7,-0.01662,1e-05,2.69774]
[1777231163583,56.55,78388.38,3.7,-0.01672,1e-05,2.71233]
[1777231164176,56.56,78387.56,3.7,-0.01674,1e-05,2.71402]
[1777231170128,56.56,78375.99,3.7,-0.01686,1e-05,2.7315]
[1777231175163,56.55,78375.23,3.7,-0.01686,1e-05,2.73036]
[1777231180198,56.55,78374.79,3.7,-0.01686,1e-05,2.73076]
[1777231185232,56.55,78376.44,3.7,-0.01684,1e-05,2.72793]
[1777231190268,56.55,78376.34,3.7,-0.01684,1e-05,2.72776]
[1777231195303,56.55,78386.86,3.7,-0.01672,1e-05,2.71139]
[1777231197317,56.55,78403.65,3.7,-0.01653,1e-05,2.68578]
[1777231201543,56.55,78413.05,3.7,-0.01643,1e-05,2.67166]
[1777231201571,56.55,78413.05,3.7,-0.01643,1e-05,2.6717]
[1777231207386,56.53,78412.05,3.7,-0.01642,1e-05,2.67024]
[1777231212061,56.53,78412.76,3.7,-0.0164,1e-05,2.66818]
[1777231217461,56.51,78401.93,3.7,-0.01649,1e-05,2.6805]
[1777231222496,56.5,78394.19,3.7,-0.01656,1e-05,2.68967]
[1777231223271,56.5,78394.19,3.7,-0.01656,1e-05,2.68967]
[1777231228537,56.48,78394.6,3.7,-0.01653,1e-05,2.68589]
[1777231234282,56.47,78398.07,3.7,-0.01647,1e-05,2.67605]
[1777231239616,56.46,78397.22,3.7,-0.01645,1e-05,2.67433]
[1777231245658,56.44,78401.84,3.7,-0.01638,1e-05,2.66436]
[1777231250693,56.43,78403.55,3.7,-0.01634,1e-05,2.65939]
[1777231255727,56.42,78394.51,3.7,-0.01643,1e-05,2.67067]
[1777231260763,56.41,78385.7,3.7,-0.01651,1e-05,2.6815]
[1777231265802,56.4,78395.93,3.7,-0.01638,1e-05,2.66351]
[1777231270837,56.39,78402.87,3.7,-0.01628,1e-05,2.65074]
[1777231275872,56.37,78406.32,3.7,-0.01623,1e-05,2.64329]
[1777231280916,56.36,78411.66,3.7,-0.01615,1e-05,2.63311]
[1777231285949,56.35,78409.76,3.7,-0.01616,1e-05,2.6338]
[1777231290984,56.34,78415.59,3.7,-0.01608,1e-05,2.62297]
[1777231296038,56.34,78420.57,3.7,-0.016,1e-05,2.61193]
[1777231302067,56.32,78424.96,3.7,-0.01594,1e-05,2.60275]
[1777231307102,56.31,78420.07,3.7,-0.01598,1e-05,2.60811]
[1777231312137,56.31,78421.21,3.7,-0.01595,1e-05,2.60448]
[1777231317172,56.3,78421.04,3.7,-0.01594,1e-05,2.60283]
[1777231322207,56.29,78415.42,3.7,-0.01599,1e-05,2.60926]
[1777231327242,56.28,78412.12,3.7,-0.01601,1e-05,2.61222]
[1777231332278,56.27,78411.71,3.7,-0.016,1e-05,2.61088]
[1777231337315,56.26,78397.07,3.7,-0.01614,1e-05,2.63083]
[1777231342350,56.25,78379.17,3.7,-0.01633,1e-05,2.65565]
[1777231347385,56.24,78372.73,3.7,-0.01638,1e-05,2.66306]
[1777231352420,56.23,78368.01,3.7,-0.0164,1e-05,2.66584]
[1777231357455,56.21,78354.73,3.7,-0.01653,1e-05,2.68312]
[1777231362490,56.2,78350.97,3.7,-0.01656,1e-05,2.68632]
[1777231367715,56.19,78348.5,3.7,-0.01657,1e-05,2.68803]
[1777231371557,56.18,78383.44,3.7,-0.01617,1e-05,2.63308]
[1777231376592,56.17,78385.27,3.7,-0.01613,1e-05,2.62786]
[1777231381628,56.16,78387.51,3.7,-0.01609,1e-05,2.62244]
[1777231386661,56.15,78390.23,3.7,-0.01605,1e-05,2.61646]
[1777231390689,56.14,78371.79,3.7,-0.01624,1e-05,2.64258]
[1777231393711,56.14,78355.13,3.7,-0.01641,1e-05,2.66649]
[1777231398749,56.13,78360.66,3.7,-0.01633,1e-05,2.65578]
[1777231403784,56.11,78359.18,3.7,-0.01633,1e-05,2.65576]
[1777231408821,56.1,78354.12,3.7,-0.01637,1e-05,2.66117]
[1777231413856,56.09,78338.12,3.7,-0.01653,1e-05,2.68122]
[1777231418891,56.08,78326.56,3.7,-0.01664,1e-05,2.69641]
[1777231423926,56.07,78333.15,3.7,-0.01654,1e-05,2.68363]
[1777231425940,56.06,78353.87,3.7,-0.0163,1e-05,2.65105]
[1777231430975,56.05,78333.86,3.7,-0.01651,1e-05,2.67917]
[1777231436012,56.04,78322.39,3.7,-0.01662,1e-05,2.69412]
[1777231441047,56.03,78319.41,3.7,-0.01664,1e-05,2.69602]
[1777231446082,56.02,78314.98,3.7,-0.01667,1e-05,2.70017]
[1777231451323,56.01,78314.47,3.7,-0.01666,1e-05,2.6988]
[1777231455148,55.99,78296.47,3.7,-0.01684,1e-05,2.72387]
[1777231460183,55.98,78302.02,3.7,-0.01676,1e-05,2.71242]
[1777231464210,55.97,78282.73,3.7,-0.01696,1e-05,2.7401]
[1777231469247,55.95,78272.7,3.7,-0.01706,1e-05,2.75271]
[1777231474282,55.94,78262.51,3.7,-0.01714,1e-05,2.76347]
[1777231479319,55.92,78262.8,3.7,-0.01712,1e-05,2.75984]
[1777231484353,55.91,78262.27,3.7,-0.0171,1e-05,2.75753]
[1777231489389,55.9,78258.32,3.7,-0.01712,1e-05,2.76061]
[1777231494424,55.88,78254.81,3.7,-0.01714,1e-05,2.76301]
[1777231499459,55.87,78248.61,3.7,-0.01719,1e-05,2.76964]
[1777231504496,55.85,78257.75,3.7,-0.01706,1e-05,2.75202]
[1777231509531,55.84,78260.59,3.7,-0.01701,1e-05,2.74457]
[1777231511545,55.83,78243.63,3.7,-0.01719,1e-05,2.77005]
[1777231516581,55.82,78247.88,3.7,-0.01712,1e-05,2.76013]
[1777231519602,55.81,78226.69,3.7,-0.01736,1e-05,2.79172]
[1777231523347,55.8,78209.29,3.7,-0.01754,1e-05,2.81671]
[1777231528907,55.78,78214.08,3.7,-0.01746,1e-05,2.80547]
[1777231531733,55.77,78192.82,3.7,-0.0177,1e-05,2.83734]
[1777231533717,55.76,78162.15,3.7,-0.01804,1e-05,2.88252]
[1777231538722,55.74,78157.8,3.7,-0.01807,1e-05,2.88615]
[1777231543799,55.72,78144.95,3.7,-0.01819,1e-05,2.90283]
[1777231549830,55.7,78134.85,3.7,-0.01827,1e-05,2.91304]
[1777231550831,55.7,78134.85,3.7,-0.01827,1e-05,2.91304]
[1777231550854,55.69,78128.47,3.7,-0.01834,1e-05,2.92265]
[1777231552976,55.69,78114.34,3.7,-0.01852,1e-05,2.94567]
[1777231553077,55.69,78113.07,3.7,-0.01853,1e-05,2.94738]
[1777231556042,55.69,78111.01,3.7,-0.01856,1e-05,2.95074]
[1777231557940,55.69,78090.51,3.7,-0.01881,1e-05,2.98488]
[1777231560909,55.69,78069.33,3.7,-0.01908,1e-05,3.02004]
[1777231566531,55.68,78068.51,3.7,-0.01909,1e-05,3.0208]
[1777231574809,55.67,78069.91,3.7,-0.01905,1e-05,3.01522]
[1777231580768,55.66,78067.33,3.7,-0.01907,1e-05,3.01854]
[1777231584277,55.66,78048.46,3.7,-0.01931,1e-05,3.05002]
[1777231589872,55.62,78057.29,3.7,-0.01913,1e-05,3.02624]
[1777231590265,55.62,78085.84,3.7,-0.01876,1e-05,2.97789]
[1777231590874,55.62,78085.84,3.7,-0.01876,1e-05,2.97789]
[1777231591509,55.62,78085.84,3.7,-0.01876,1e-05,2.97789]
[1777231591545,55.62,78122.03,3.7,-0.0183,1e-05,2.91547]
[1777231592142,55.62,78153.7,3.7,-0.01791,1e-05,2.86361]
[1777231593148,55.62,78169.86,3.7,-0.01771,1e-05,2.83753]
[1777231594830,55.62,78185.07,4.7,-0.01753,1e-05,2.8132]
[1777231594878,55.62,78185.07,4.7,-0.01753,1e-05,2.8132]
[1777231595167,55.62,78210.95,4.7,-0.01722,1e-05,2.77213]
[1777231600491,55.62,78219.7,4.7,-0.01712,1e-05,2.75799]
[1777231610276,55.62,78193.63,4.7,-0.01742,1e-05,2.79831]
[1777231615311,55.61,78197.41,4.7,-0.01737,1e-05,2.79161]
[1777231620346,55.61,78194.36,4.7,-0.0174,1e-05,2.79581]
[1777231625381,55.61,78193.31,4.7,-0.01741,1e-05,2.7968]
[1777231625683,55.61,78193.31,4.7,-0.01741,1e-05,2.7968]
[1777231631423,55.6,78199.82,4.7,-0.01732,1e-05,2.78557]
[1777231636458,55.6,78214.07,4.7,-0.01715,1e-05,2.76242]
[1777231636694,55.6,78214.07,4.7,-0.01715,1e-05,2.76242]
[1777231642500,55.6,78212.29,4.7,-0.01717,1e-05,2.7648]
[1777231647534,55.6,78212.74,4.7,-0.01716,1e-05,2.76369]
[1777231652570,55.6,78204.91,4.7,-0.01724,1e-05,2.7736]
[1777231657605,55.59,78204.84,4.7,-0.01724,1e-05,2.77324]
[1777231662641,55.59,78186.26,4.7,-0.01745,1e-05,2.80233]
[1777231667730,55.59,78177.62,4.7,-0.01755,1e-05,2.8154]
[1777231673159,55.58,78182.55,4.7,-0.01749,1e-05,2.80667]
[1777231678754,55.58,78184.06,4.7,-0.01746,1e-05,2.80334]
[1777231679738,55.58,78184.06,4.7,-0.01746,1e-05,2.80334]
[1777231685802,55.58,78180.76,4.7,-0.01749,1e-05,2.80756]
[1777231690838,55.57,78180.55,4.7,-0.01749,1e-05,2.80711]
[1777231691751,55.57,78180.55,4.7,-0.01749,1e-05,2.80711]
[1777231696880,55.57,78184.26,4.7,-0.01744,1e-05,2.80022]
[1777231701916,55.56,78185.19,4.7,-0.01742,1e-05,2.79802]
[1777231706954,55.56,78187.21,4.7,-0.01739,1e-05,2.79411]
[1777231712771,55.56,78188.99,4.7,-0.01735,1e-05,2.78858]
[1777231718031,55.56,78197.92,4.7,-0.01724,1e-05,2.77374]
[1777231722927,55.55,78197.61,4.7,-0.01724,1e-05,2.77386]
[1777231728101,55.55,78200.4,4.7,-0.01721,1e-05,2.76888]
[1777231733138,55.55,78193.07,4.7,-0.01729,1e-05,2.78004]
[1777231733796,55.55,78193.07,4.7,-0.01729,1e-05,2.78004]
[1777231739179,55.55,78191.87,4.7,-0.0173,1e-05,2.78127]
[1777231744215,55.54,78191.67,4.7,-0.0173,1e-05,2.78097]
[1777231749249,55.54,78179.27,4.7,-0.01744,1e-05,2.80009]
[1777231754285,55.54,78186.74,4.7,-0.01735,1e-05,2.78741]
[1777231759320,55.53,78200.1,4.7,-0.01718,1e-05,2.76558]
[1777231764354,55.53,78200.07,4.7,-0.01718,1e-05,2.76512]
[1777231769390,55.53,78199.74,4.7,-0.01718,1e-05,2.76515]
[1777231774425,55.53,78201.25,4.7,-0.01715,1e-05,2.76025]
[1777231774834,55.53,78201.25,4.7,-0.01715,1e-05,2.76025]
[1777231779460,55.53,78217.45,4.7,-0.01696,1e-05,2.73434]
[1777231784843,55.52,78224.78,4.7,-0.01687,1e-05,2.72268]
[1777231784843,55.52,78224.78,4.7,-0.01687,1e-05,2.72268]
[1777231791545,55.52,78222.38,4.7,-0.0169,1e-05,2.72634]
[1777231796580,55.52,78222.17,4.7,-0.0169,1e-05,2.72657]
[1777231801132,55.52,78221.66,4.7,-0.0169,1e-05,2.7273]
[1777231806650,55.52,78221.77,4.7,-0.0169,1e-05,2.72702]
[1777231811685,55.52,78229.79,4.7,-0.01681,1e-05,2.71442]
[1777231816720,55.52,78230.35,4.7,-0.0168,1e-05,2.71357]
[1777231821756,55.52,78229.56,4.7,-0.01681,1e-05,2.71483]
[1777231826887,55.52,78243.27,4.7,-0.01665,1e-05,2.6935]
[1777231826887,55.52,78243.27,4.7,-0.01665,1e-05,2.6935]
[1777231827777,55.52,78243.27,4.7,-0.01665,1e-05,2.6935]
[1777231832833,55.52,78231.18,4.7,-0.01678,1e-05,2.71046]
[1777231837867,55.52,78231.89,4.7,-0.01677,1e-05,2.70938]
[1777231842906,55.52,78224.76,4.7,-0.01686,1e-05,2.72053]
[1777231848945,55.52,78222.75,4.7,-0.01688,1e-05,2.7236]
[1777231853980,55.52,78223.12,4.7,-0.01687,1e-05,2.72294]
[1777231859015,55.52,78223.44,4.7,-0.01687,1e-05,2.72233]
[1777231864050,55.52,78225.38,4.7,-0.01685,1e-05,2.71921]
[1777231869085,55.52,78236.35,4.7,-0.01672,1e-05,2.70212]
[1777231869929,55.52,78236.35,4.7,-0.01672,1e-05,2.70212]
[1777231871595,55.52,78236.35,4.7,-0.01672,1e-05,2.70214]
[1777231871696,55.52,78236.06,4.7,-0.01672,1e-05,2.70261]
[1777231877147,55.51,78228.97,4.7,-0.01678,1e-05,2.71048]
[1777231882663,55.5,78228.95,4.7,-0.01677,1e-05,2.70836]
[1777231882735,55.5,78228.74,4.7,-0.01677,1e-05,2.70815]
[1777231884196,55.5,78212.09,4.7,-0.01696,1e-05,2.73424]
[1777231889231,55.49,78209.01,4.7,-0.01699,1e-05,2.73887]
[1777231894266,55.49,78205.5,4.7,-0.01702,1e-05,2.7421]
[1777231898406,55.49,78206.83,4.7,-0.017,1e-05,2.73988]
[1777231898484,55.49,78206.17,4.7,-0.01701,1e-05,2.74089]
[1777231904336,55.48,78206.23,4.7,-0.01699,1e-05,2.73732]
[1777231907094,55.47,78203.53,4.7,-0.01701,1e-05,2.74043]
[1777231907357,55.47,78202.41,4.7,-0.01702,1e-05,2.74162]
[1777231908574,55.47,78202.41,4.7,-0.01702,1e-05,2.74162]
[1777231908674,55.47,78200.01,4.7,-0.01705,1e-05,2.74538]
[1777231909657,55.47,78200.01,4.7,-0.01705,1e-05,2.74538]
[1777231909743,55.47,78193.76,4.7,-0.01711,1e-05,2.75468]
[1777231915650,55.46,78189.55,4.7,-0.01716,1e-05,2.76103]
[1777231920598,55.46,78190.15,4.7,-0.01715,1e-05,2.75973]
[1777231920700,55.46,78190.89,4.7,-0.01714,1e-05,2.75848]
[1777231924202,55.45,78190.19,4.7,-0.01714,1e-05,2.75774]
[1777231924475,55.45,78189.62,4.7,-0.01714,1e-05,2.75803]
[1777231929511,55.45,78190.34,4.7,-0.01713,1e-05,2.75656]
[1777231930797,55.45,78190.34,4.7,-0.01713,1e-05,2.75656]
[1777231930898,55.45,78190.68,4.7,-0.01712,1e-05,2.75596]
[1777231936560,55.43,78189.53,4.7,-0.01711,1e-05,2.7542]
[1777231940157,55.42,78182.4,4.7,-0.01718,1e-05,2.76373]
[1777231940588,55.42,78173.93,4.7,-0.01728,1e-05,2.7766]
[1777231941183,55.42,78173.93,4.7,-0.01728,1e-05,2.7766]
[1777231941596,55.42,78168.41,4.7,-0.01734,1e-05,2.78533]
[1777231942549,55.42,78168.41,4.7,-0.01734,1e-05,2.78533]
[1777231942645,55.42,78168.41,4.7,-0.01734,1e-05,2.78533]
[1777231943602,55.42,78166.41,4.7,-0.01736,1e-05,2.78788]
[1777231943609,55.42,78163.22,4.7,-0.0174,1e-05,2.79233]
[1777231944583,55.42,78163.22,4.7,-0.0174,1e-05,2.79233]
[1777231944616,55.41,78162.34,4.7,-0.01741,1e-05,2.79363]
[1777231947560,55.41,78153.49,4.7,-0.0175,1e-05,2.8065]
[1777231947637,55.41,78147.17,4.7,-0.01757,1e-05,2.816]
[1777231948807,55.41,78147.17,4.7,-0.01757,1e-05,2.816]
[1777231948908,55.4,78144.75,4.7,-0.0176,1e-05,2.81975]
[1777231950447,55.4,78143.11,4.7,-0.01762,1e-05,2.82168]
[1777231950658,55.4,78142.84,4.7,-0.01761,1e-05,2.8214]
[1777231954881,55.4,78142.78,4.7,-0.0176,1e-05,2.81894]
[1777231954990,55.4,78143.04,4.7,-0.0176,1e-05,2.81836]
[1777231955511,55.4,78143.04,4.7,-0.0176,1e-05,2.81836]
[1777231955695,55.39,78149.54,4.7,-0.01751,1e-05,2.80717]
[1777231960730,55.39,78146.58,4.7,-0.01754,1e-05,2.81122]
[1777231965765,55.39,78144.97,4.7,-0.01756,1e-05,2.81308]
[1777231969893,55.38,78146.58,4.7,-0.01753,1e-05,2.81003]
[1777231969910,55.38,78149.06,4.7,-0.0175,1e-05,2.80589]
[1777231975866,55.36,78150.12,4.7,-0.01746,1e-05,2.80009]
[1777231977340,55.36,78148.71,4.7,-0.01747,1e-05,2.80168]
[1777231978039,55.36,78148.71,4.7,-0.01747,1e-05,2.80168]
[1777231977880,55.36,78148.1,4.7,-0.01747,1e-05,2.80198]
[1777231978887,55.36,78156.72,4.7,-0.01737,1e-05,2.788]
[1777231983922,55.34,78157.95,4.7,-0.01733,1e-05,2.78278]
[1777231988957,55.33,78150.19,4.7,-0.0174,1e-05,2.79192]
[1777231993992,55.31,78147.01,4.7,-0.01741,1e-05,2.79367]
[1777231999026,55.3,78145.17,4.7,-0.01741,1e-05,2.79327]
[1777232004072,55.28,78146.63,4.7,-0.01737,1e-05,2.78759]
[1777232009104,55.27,78144.61,4.7,-0.01737,1e-05,2.78756]
[1777232014139,55.25,78148.81,4.7,-0.01728,1e-05,2.77548]
[1777232019174,55.23,78142.39,4.7,-0.01733,1e-05,2.78197]
[1777232024210,55.22,78136.19,4.7,-0.01738,1e-05,2.78867]
[1777232029245,55.21,78133.69,4.7,-0.01739,1e-05,2.7894]
[1777232034280,55.19,78133.23,4.7,-0.01737,1e-05,2.78687]
[1777232039319,55.18,78138.7,4.7,-0.01728,1e-05,2.7749]
[1777232045361,55.16,78140.64,4.7,-0.01723,1e-05,2.76808]
[1777232050396,55.14,78137.38,4.7,-0.01725,1e-05,2.77022]
[1777232055431,55.13,78134.56,4.7,-0.01726,1e-05,2.77163]
[1777232060466,55.12,78131.84,4.7,-0.01727,1e-05,2.77289]
[1777232065501,55.1,78124.39,4.7,-0.01733,1e-05,2.78168]
[1777232070536,55.09,78124.33,4.7,-0.01731,1e-05,2.77862]
[1777232075571,55.07,78122.44,4.7,-0.0173,1e-05,2.77646]
[1777232080607,55.06,78129.94,4.7,-0.01719,1e-05,2.76137]
[1777232085641,55.05,78130.1,4.7,-0.01716,1e-05,2.75812]
[1777232091684,55.03,78129.44,4.7,-0.01715,1e-05,2.75563]
[1777232096723,55.02,78142.26,4.7,-0.01697,1e-05,2.73233]
[1777232097727,55.01,78167.05,4.7,-0.01668,1e-05,2.69265]
[1777232101755,55.01,78185.4,4.7,-0.01645,1e-05,2.66217]
[1777232106790,55.0,78175.87,4.7,-0.01655,1e-05,2.67498]
[1777232108805,54.99,78155.62,4.7,-0.01678,1e-05,2.70585]
[1777232111826,54.99,78138.65,4.7,-0.01697,1e-05,2.73115]
[1777232114171,54.98,78115.29,4.7,-0.01724,1e-05,2.76733]
[1777232114847,54.98,78097.81,4.7,-0.01744,1e-05,2.79488]
[1777232115418,54.98,78097.81,4.7,-0.01744,1e-05,2.79488]
[1777232115854,54.97,78084.72,4.7,-0.01759,1e-05,2.81546]
[1777232118165,54.97,78078.51,4.7,-0.01767,1e-05,2.82543]
[1777232118178,54.97,78082.08,4.7,-0.01762,1e-05,2.81944]
[1777232123911,54.96,78094.61,4.7,-0.01745,1e-05,2.79558]
[1777232126932,54.95,78112.78,4.7,-0.01721,1e-05,2.76435]
[1777232131966,54.93,78119.63,4.7,-0.0171,1e-05,2.74836]
[1777232137002,54.92,78144.4,4.7,-0.01679,1e-05,2.70624]
[1777232142042,54.91,78136.62,4.7,-0.01686,1e-05,2.71602]
[1777232147102,54.9,78144.1,4.7,-0.01675,1e-05,2.70167]
[1777232152137,54.89,78142.54,4.7,-0.01675,1e-05,2.70169]
[1777232155158,54.88,78162.92,4.7,-0.01651,1e-05,2.66824]
[1777232160197,54.87,78163.92,4.7,-0.01648,1e-05,2.66453]
[1777232164225,54.86,78189.5,4.7,-0.01617,1e-05,2.62314]
[1777232168253,54.86,78212.76,4.7,-0.0159,1e-05,2.58606]
[1777232170267,54.85,78232.56,4.7,-0.01568,1e-05,2.55539]
[1777232175303,54.85,78232.38,4.7,-0.01567,1e-05,2.55452]
[1777232180337,54.84,78229.5,4.7,-0.01569,1e-05,2.55749]
[1777232188394,54.83,78228.05,4.7,-0.0157,1e-05,2.55783]
[1777232193429,54.83,78218.03,4.7,-0.01579,1e-05,2.56986]
[1777232198464,54.82,78216.37,4.7,-0.0158,1e-05,2.57114]
[1777232203500,54.82,78218.75,4.7,-0.01576,1e-05,2.56632]
[1777232208535,54.81,78220.24,4.7,-0.01574,1e-05,2.56289]
[1777232213570,54.8,78219.25,4.7,-0.01574,1e-05,2.56325]
[1777232218605,54.8,78215.98,4.7,-0.01577,1e-05,2.56704]
[1777232223640,54.79,78220.15,4.7,-0.01571,1e-05,2.55956]
[1777232228677,54.79,78213.66,4.7,-0.01578,1e-05,2.56827]
[1777232233710,54.78,78213.48,4.7,-0.01577,1e-05,2.5674]
[1777232238745,54.78,78213.9,4.7,-0.01576,1e-05,2.56561]
[1777232243780,54.77,78209.83,4.7,-0.0158,1e-05,2.57061]
[1777232248815,54.77,78202.93,4.7,-0.01586,1e-05,2.57989]
[1777232253850,54.76,78199.97,4.7,-0.01588,1e-05,2.58111]
[1777232258885,54.75,78196.6,4.7,-0.0159,1e-05,2.58491]
[1777232263921,54.75,78190.31,4.7,-0.01596,1e-05,2.59309]
[1777232268955,54.74,78187.15,4.7,-0.01599,1e-05,2.59642]
[1777232273990,54.73,78179.07,4.7,-0.01607,1e-05,2.60729]
[1777232279026,54.72,78167.73,4.7,-0.01619,1e-05,2.62309]
[1777232284061,54.72,78159.44,4.7,-0.01627,1e-05,2.63418]
[1777232289096,54.71,78167.14,4.7,-0.01617,1e-05,2.62053]
[1777232294131,54.7,78168.01,4.7,-0.01615,1e-05,2.61758]
[1777232299166,54.69,78166.96,4.7,-0.01615,1e-05,2.61759]
[1777232304201,54.69,78163.16,4.7,-0.01618,1e-05,2.62188]
[1777232309236,54.68,78149.06,4.7,-0.01633,1e-05,2.64209]
[1777232314271,54.67,78144.72,4.7,-0.01635,1e-05,2.64503]
[1777232319306,54.66,78147.15,4.7,-0.01631,1e-05,2.63947]
[1777232324341,54.65,78140.33,4.7,-0.01638,1e-05,2.6483]
[1777232329376,54.64,78133.87,4.7,-0.01644,1e-05,2.65654]
[1777232334410,54.64,78119.04,4.7,-0.01659,1e-05,2.67783]
[1777232339446,54.63,78124.5,4.7,-0.01652,1e-05,2.66709]
[1777232344481,54.62,78123.34,4.7,-0.01651,1e-05,2.66687]
[1777232349516,54.61,78123.52,4.7,-0.01649,1e-05,2.66413]
[1777232354551,54.6,78123.33,4.7,-0.01648,1e-05,2.66238]
[1777232359586,54.59,78113.94,4.7,-0.01658,1e-05,2.67508]
[1777232364621,54.58,78124.16,4.7,-0.01644,1e-05,2.65696]
[1777232369656,54.57,78117.31,4.7,-0.01651,1e-05,2.66567]
[1777232374694,54.56,78125.47,4.7,-0.01639,1e-05,2.64884]
[1777232379729,54.55,78122.2,4.7,-0.01641,1e-05,2.65203]
[1777232384765,54.54,78122.48,4.7,-0.01639,1e-05,2.64964]
[1777232389799,54.53,78123.91,4.7,-0.01636,1e-05,2.64547]
[1777232394834,54.52,78120.71,4.7,-0.01639,1e-05,2.64857]
[1777232399869,54.51,78121.13,4.7,-0.01637,1e-05,2.646]
[1777232401883,54.51,78139.26,4.7,-0.01615,1e-05,2.61701]
[1777232406918,54.5,78139.48,4.7,-0.01614,1e-05,2.61503]
[1777232411953,54.49,78139.93,4.7,-0.01612,1e-05,2.61269]
[1777232416988,54.49,78135.9,4.7,-0.01616,1e-05,2.61728]
[1777232422025,54.48,78134.56,4.7,-0.01616,1e-05,2.61768]
[1777232427059,54.47,78134.46,4.7,-0.01615,1e-05,2.61617]
[1777232432095,54.46,78146.94,4.7,-0.01598,1e-05,2.59339]
[1777232437130,54.46,78146.64,4.7,-0.01598,1e-05,2.59244]
[1777232442166,54.45,78156.17,4.7,-0.01586,1e-05,2.57643]
[1777232447201,54.45,78156.02,4.7,-0.01585,1e-05,2.57541]
[1777232452236,54.44,78162.75,4.7,-0.01577,1e-05,2.56389]
[1777232453631,54.44,78162.81,4.7,-0.01577,1e-05,2.56357]
[1777232454446,54.44,78162.81,4.7,-0.01577,1e-05,2.56357]
[1777232457746,54.43,78164.01,4.7,-0.01575,1e-05,2.56084]
[1777232463318,54.42,78163.47,4.7,-0.01573,1e-05,2.55826]
[1777232468353,54.4,78164.21,4.7,-0.0157,1e-05,2.55399]
[1777232473390,54.39,78164.39,4.7,-0.01567,1e-05,2.55064]
[1777232478424,54.38,78162.19,4.7,-0.01568,1e-05,2.55097]
[1777232483460,54.36,78162.65,4.7,-0.01565,1e-05,2.54726]
[1777232488495,54.35,78180.63,4.7,-0.01543,1e-05,2.51706]
[1777232493530,54.33,78180.75,4.7,-0.0154,1e-05,2.51226]
[1777232498565,54.32,78180.23,4.7,-0.01538,1e-05,2.51038]
[1777232503600,54.31,78178.8,4.7,-0.01538,1e-05,2.50985]
[1777232509643,54.29,78179.08,4.7,-0.01535,1e-05,2.5062]
[1777232514678,54.28,78179.4,4.7,-0.01533,1e-05,2.50304]
[1777232519715,54.27,78177.14,4.7,-0.01533,1e-05,2.50324]
[1777232524749,54.25,78178.48,4.7,-0.0153,1e-05,2.49856]
[1777232529785,54.24,78180.57,4.7,-0.01526,1e-05,2.49279]
[1777232534823,54.23,78186.86,4.7,-0.01517,1e-05,2.48082]
[1777232539858,54.22,78190.07,4.7,-0.01512,1e-05,2.47359]
[1777232544893,54.21,78189.34,4.7,-0.01511,1e-05,2.47227]
[1777232550935,54.19,78190.34,4.7,-0.01508,1e-05,2.46792]
[1777232555987,54.18,78197.37,4.7,-0.01498,1e-05,2.45369]
[1777232562013,54.17,78210.82,4.7,-0.01482,1e-05,2.43099]
[1777232567048,54.16,78210.01,4.7,-0.01481,1e-05,2.43021]
[1777232573090,54.15,78209.3,4.7,-0.0148,1e-05,2.42894]
[1777232578125,54.14,78209.9,4.7,-0.01478,1e-05,2.42617]
[1777232585174,54.13,78211.52,4.7,-0.01475,1e-05,2.42124]
[1777232590209,54.12,78212.13,4.7,-0.01473,1e-05,2.41858]
[1777232595244,54.11,78213.03,4.7,-0.01471,1e-05,2.41554]
[1777232600279,54.1,78212.6,4.7,-0.0147,1e-05,2.41449]
[1777232605314,54.09,78213.01,4.7,-0.01468,1e-05,2.41223]
[1777232610349,54.09,78210.41,4.7,-0.0147,1e-05,2.41441]
[1777232615383,54.08,78207.9,4.7,-0.0147,1e-05,2.41461]
[1777232620419,54.07,78194.37,4.7,-0.01483,1e-05,2.43286]
[1777232625454,54.06,78194.32,4.7,-0.01482,1e-05,2.43117]
[1777232630488,54.05,78206.07,4.7,-0.01469,1e-05,2.41217]
[1777232635524,54.05,78213.73,4.7,-0.01459,1e-05,2.39938]
[1777232640558,54.04,78214.38,4.7,-0.01458,1e-05,2.39694]
[1777232646601,54.03,78213.91,4.7,-0.01457,1e-05,2.39588]
[1777232653650,54.02,78214.28,4.7,-0.01455,1e-05,2.39335]
[1777232658685,54.01,78214.31,4.7,-0.01454,1e-05,2.3919]
[1777232663720,54.01,78214.44,4.7,-0.01453,1e-05,2.39031]
[1777232668755,54.0,78214.69,4.7,-0.01452,1e-05,2.38856]
[1777232673791,53.99,78211.7,4.7,-0.01453,1e-05,2.38967]
[1777232678826,53.99,78212.1,4.7,-0.01451,1e-05,2.38772]
[1777232683861,53.98,78211.54,4.7,-0.01451,1e-05,2.38691]
[1777232690910,53.97,78209.93,4.7,-0.01451,1e-05,2.38739]
[1777232695945,53.96,78210.01,4.7,-0.0145,1e-05,2.38595]
[1777232700980,53.96,78211.37,4.7,-0.01448,1e-05,2.38269]
[1777232706015,53.95,78205.31,4.7,-0.01453,1e-05,2.39026]
[1777232712057,53.95,78205.69,4.7,-0.01452,1e-05,2.38816]
[1777232717092,53.94,78206.29,4.7,-0.0145,1e-05,2.38602]
[1777232722127,53.93,78208.51,4.7,-0.01447,1e-05,2.38157]
[1777232727163,53.93,78208.5,4.7,-0.01446,1e-05,2.38037]
[1777232732202,53.92,78209.63,4.7,-0.01443,1e-05,2.3759]
[1777232737521,53.92,78209.99,4.7,-0.01442,1e-05,2.37423]
[1777232742764,53.91,78218.8,4.7,-0.01432,1e-05,2.3604]
[1777232748310,53.9,78218.54,4.7,-0.01431,1e-05,2.35931]
[1777232753345,53.9,78217.09,4.7,-0.01432,1e-05,2.36035]
[1777232756403,53.9,78217.16,4.7,-0.01432,1e-05,2.35983]
[1777232756472,53.9,78217.16,4.7,-0.01432,1e-05,2.35962]
[1777232762408,53.91,78218.95,4.7,-0.01431,1e-05,2.35888]
[1777232764835,53.91,78218.83,4.7,-0.01431,1e-05,2.35936]
[1777232764914,53.91,78218.21,4.7,-0.01432,1e-05,2.36057]
[1777232770464,53.91,78230.67,4.7,-0.01419,1e-05,2.34193]
[1777232775499,53.9,78228.43,4.7,-0.01421,1e-05,2.34421]
[1777232780533,53.9,78230.01,4.7,-0.01418,1e-05,2.34099]
[1777232785569,53.89,78227.39,4.7,-0.0142,1e-05,2.34379]
[1777232790605,53.89,78227.91,4.7,-0.01419,1e-05,2.34205]
[1777232795640,53.88,78228.35,4.7,-0.01417,1e-05,2.33858]
[1777232800675,53.88,78228.33,4.7,-0.01416,1e-05,2.33762]
[1777232805710,53.87,78222.88,4.7,-0.01421,1e-05,2.34446]
[1777232810745,53.87,78221.9,4.7,-0.01421,1e-05,2.34482]
[1777232815782,53.86,78214.83,4.7,-0.01428,1e-05,2.35397]
[1777232820817,53.86,78212.63,4.7,-0.01429,1e-05,2.356]
[1777232825852,53.85,78213.74,4.7,-0.01427,1e-05,2.35326]
[1777232833908,53.84,78213.76,4.7,-0.01426,1e-05,2.35147]
[1777232839950,53.84,78213.7,4.7,-0.01425,1e-05,2.35026]
[1777232844985,53.83,78218.35,4.7,-0.0142,1e-05,2.34254]
[1777232850020,53.83,78218.26,4.7,-0.01419,1e-05,2.34171]
[1777232857069,53.82,78217.44,4.7,-0.01418,1e-05,2.33952]
[1777232862104,53.81,78217.53,4.7,-0.01417,1e-05,2.33845]
[1777232867182,53.81,78217.85,4.7,-0.01416,1e-05,2.33742]
[1777232873182,53.8,78218.76,4.7,-0.01414,1e-05,2.33464]
[1777232879224,53.8,78218.95,4.7,-0.01414,1e-05,2.33327]
[1777232884259,53.79,78222.14,4.7,-0.0141,1e-05,2.32778]
[1777232889294,53.79,78222.33,4.7,-0.01409,1e-05,2.32664]
[1777232894347,53.79,78222.0,4.7,-0.01409,1e-05,2.32624]
[1777232902403,53.78,78222.37,4.7,-0.01407,1e-05,2.32432]
[1777232908445,53.77,78225.53,4.7,-0.01403,1e-05,2.31878]
[1777232913480,53.77,78225.97,4.7,-0.01401,1e-05,2.31555]
[1777232919522,53.77,78225.84,4.7,-0.01401,1e-05,2.31483]
[1777232924557,53.76,78224.43,4.7,-0.01402,1e-05,2.31609]
[1777232929592,53.76,78224.6,4.7,-0.01401,1e-05,2.31509]
[1777232934627,53.75,78224.47,4.7,-0.014,1e-05,2.31451]
[1777232939662,53.75,78224.53,4.7,-0.014,1e-05,2.31367]
[1777232945704,53.75,78224.63,4.7,-0.01399,1e-05,2.31264]
[1777232950739,53.74,78237.82,4.7,-0.01385,1e-05,2.29316]
[1777232955774,53.74,78239.55,4.7,-0.01383,1e-05,2.29016]
[1777232960809,53.74,78242.8,4.7,-0.01379,1e-05,2.28504]
[1777232965844,53.74,78241.73,4.7,-0.0138,1e-05,2.28605]
[1777232970879,53.73,78239.41,4.7,-0.01382,1e-05,2.28882]
[1777232975914,53.73,78241.66,4.7,-0.01378,1e-05,2.28331]
[1777232980949,53.73,78247.19,4.7,-0.01373,1e-05,2.27506]
[1777232985984,53.73,78250.59,4.7,-0.01369,1e-05,2.26992]
[1777232991019,53.72,78251.55,4.7,-0.01368,1e-05,2.26825]
[1777232996061,53.72,78252.44,4.7,-0.01367,1e-05,2.26668]
[1777232996714,53.72,78252.44,4.7,-0.01367,1e-05,2.26668]
[1777232997069,53.72,78253.21,4.7,-0.01366,1e-05,2.26553]
[1777232997246,53.72,78253.21,4.7,-0.01366,1e-05,2.26553]
[1777232998075,53.72,78253.31,4.7,-0.01366,1e-05,2.26584]
[1777233003110,53.72,78258.44,4.7,-0.01361,1e-05,2.25834]
[1777233008145,53.72,78258.16,4.7,-0.01361,1e-05,2.25848]
[1777233011166,53.72,78279.87,4.7,-0.01339,1e-05,2.22805]
[1777233016201,53.72,78281.17,4.7,-0.01338,1e-05,2.22623]
[1777233021236,53.72,78295.05,4.7,-0.01324,1e-05,2.20721]
[1777233024630,53.72,78275.63,4.7,-0.01343,1e-05,2.23418]
[1777233030299,53.72,78274.32,4.7,-0.01345,1e-05,2.23592]
[1777233035338,53.72,78279.37,4.7,-0.01339,1e-05,2.22708]
[1777233040374,53.72,78277.11,4.7,-0.01341,1e-05,2.23019]
[1777233045408,53.72,78276.64,4.7,-0.01341,1e-05,2.23081]
[1777233050443,53.72,78276.99,4.7,-0.01341,1e-05,2.23027]
[1777233055478,53.72,78277.63,4.7,-0.0134,1e-05,2.22934]
[1777233060513,53.72,78279.59,4.7,-0.01338,1e-05,2.22659]
[1777233065548,53.72,78273.08,4.7,-0.01345,1e-05,2.2356]
[1777233070583,53.72,78270.21,4.7,-0.01347,1e-05,2.23948]
[1777233075618,53.72,78270.5,4.7,-0.01347,1e-05,2.23895]
[1777233080653,53.72,78271.41,4.7,-0.01346,1e-05,2.23756]
[1777233085687,53.72,78265.64,4.7,-0.01352,1e-05,2.24549]
[1777233090723,53.72,78264.66,4.7,-0.01353,1e-05,2.24668]
[1777233095758,53.72,78265.47,4.7,-0.01351,1e-05,2.24358]
[1777233100793,53.72,78265.42,4.7,-0.01351,1e-05,2.24351]
[1777233105828,53.72,78264.89,4.7,-0.01351,1e-05,2.2441]
[1777233115898,53.71,78264.99,4.7,-0.01351,1e-05,2.24368]
[1777233120933,53.71,78265.2,4.7,-0.0135,1e-05,2.24326]
[1777233127982,53.71,78266.66,4.7,-0.01349,1e-05,2.24106]
[1777233133017,53.71,78267.3,4.7,-0.01348,1e-05,2.24006]
[1777233138053,53.71,78266.64,4.7,-0.01349,1e-05,2.24087]
[1777233144095,53.71,78266.69,4.7,-0.01349,1e-05,2.24068]
[1777233149196,53.71,78267.91,4.7,-0.01347,1e-05,2.23889]
[1777233155173,53.71,78266.32,4.7,-0.01348,1e-05,2.23918]
[1777233160208,53.71,78269.51,4.7,-0.01345,1e-05,2.23462]
[1777233165243,53.71,78278.67,4.7,-0.01335,1e-05,2.22189]
[1777233170278,53.71,78283.3,4.7,-0.01331,1e-05,2.21554]
[1777233175313,53.71,78282.96,4.7,-0.01331,1e-05,2.21611]
[1777233180347,53.71,78281.39,4.7,-0.01333,1e-05,2.2184]
[1777233186390,53.71,78281.12,4.7,-0.01333,1e-05,2.21894]
[1777233191424,53.71,78279.58,4.7,-0.01335,1e-05,2.22119]
[1777233197468,53.71,78279.31,4.7,-0.01335,1e-05,2.22171]
[1777233202504,53.71,78278.86,4.7,-0.01336,1e-05,2.22247]
[1777233208546,53.71,78281.73,4.7,-0.01333,1e-05,2.21868]
[1777233213583,53.72,78282.91,4.7,-0.01331,1e-05,2.21547]
[1777233218618,53.72,78283.3,4.7,-0.01331,1e-05,2.21513]
[1777233223653,53.72,78290.87,4.7,-0.01324,1e-05,2.20494]
[1777233228688,53.72,78290.19,4.7,-0.01325,1e-05,2.20616]
[1777233233723,53.72,78290.48,4.7,-0.01324,1e-05,2.20604]
[1777233238758,53.72,78291.07,4.7,-0.01324,1e-05,2.2055]
[1777233243793,53.72,78285.84,4.7,-0.01329,1e-05,2.21297]
[1777233251850,53.73,78289.45,4.7,-0.01326,1e-05,2.20835]
[1777233256885,53.73,78289.23,4.7,-0.01326,1e-05,2.20889]
[1777233261920,53.73,78288.75,4.7,-0.01327,1e-05,2.20977]
[1777233266955,53.73,78288.89,4.7,-0.01327,1e-05,2.20981]
[1777233272997,53.73,78289.19,4.7,-0.01326,1e-05,2.20788]
[1777233278032,53.73,78289.8,4.7,-0.01326,1e-05,2.20728]
[1777233283068,53.73,78298.14,4.7,-0.01318,1e-05,2.19612]
[1777233288103,53.73,78295.11,4.7,-0.01321,1e-05,2.20061]
[1777233293138,53.74,78291.4,4.7,-0.01325,1e-05,2.206]
[1777233298174,53.74,78290.39,4.7,-0.01326,1e-05,2.20759]
[1777233303209,53.74,78298.12,4.7,-0.01318,1e-05,2.19724]
[1777233308244,53.74,78297.8,4.7,-0.01319,1e-05,2.19798]
[1777233313279,53.74,78297.36,4.7,-0.0132,1e-05,2.19887]
[1777233318314,53.74,78306.12,4.7,-0.01311,1e-05,2.18715]
[1777233323349,53.74,78309.68,4.7,-0.01308,1e-05,2.18268]
[1777233328384,53.75,78309.43,4.7,-0.01309,1e-05,2.18342]
[1777233335433,53.75,78308.81,4.7,-0.01309,1e-05,2.18304]
[1777233340468,53.75,78308.59,4.7,-0.01309,1e-05,2.18371]
[1777233345503,53.75,78312.76,4.7,-0.01305,1e-05,2.1784]
[1777233350538,53.76,78310.36,4.7,-0.01308,1e-05,2.18206]
[1777233355573,53.76,78310.93,4.7,-0.01308,1e-05,2.18172]
[1777233360608,53.76,78311.22,4.7,-0.01308,1e-05,2.18168]
[1777233365643,53.76,78310.56,4.7,-0.01308,1e-05,2.18293]
[1777233370678,53.76,78298.92,4.7,-0.0132,1e-05,2.19912]
[1777233375713,53.76,78295.89,4.7,-0.01323,1e-05,2.20352]
[1777233380748,53.76,78292.8,4.7,-0.01326,1e-05,2.20797]
[1777233385783,53.77,78295.97,4.7,-0.01323,1e-05,2.20384]
[1777233390818,53.77,78295.36,4.7,-0.01324,1e-05,2.20496]
[1777233395853,53.77,78294.49,4.7,-0.01324,1e-05,2.20467]
[1777233400888,53.77,78293.99,4.7,-0.01325,1e-05,2.20566]
[1777233405923,53.77,78287.61,4.7,-0.01331,1e-05,2.21471]
[1777233410958,53.77,78287.95,4.7,-0.01331,1e-05,2.21448]
[1777233415993,53.77,78287.57,4.7,-0.01332,1e-05,2.21523]
[1777233421028,53.77,78282.16,4.7,-0.01337,1e-05,2.2229]
[1777233426063,53.78,78271.85,4.7,-0.01347,1e-05,2.23731]
[1777233431099,53.78,78278.62,4.7,-0.01341,1e-05,2.22794]
[1777233436136,53.78,78277.83,4.7,-0.01341,1e-05,2.22914]
[1777233441169,53.78,78273.61,4.7,-0.01346,1e-05,2.23506]
[1777233446203,53.78,78269.91,4.7,-0.01349,1e-05,2.24023]
[1777233452247,53.78,78265.41,4.7,-0.01353,1e-05,2.24462]
[1777233457282,53.78,78255.77,4.7,-0.01362,1e-05,2.25795]
[1777233462317,53.77,78255.79,4.7,-0.01362,1e-05,2.25768]
[1777233467352,53.77,78256.34,4.7,-0.01361,1e-05,2.25665]
[1777233473393,53.77,78256.52,4.7,-0.01361,1e-05,2.2561]
[1777233478431,53.77,78257.04,4.7,-0.0136,1e-05,2.25512]
[1777233483466,53.77,78257.72,4.7,-0.01359,1e-05,2.25391]
[1777233488501,53.77,78257.93,4.7,-0.01359,1e-05,2.25335]
[1777233493536,53.77,78257.56,4.7,-0.01359,1e-05,2.25359]
[1777233498571,53.76,78263.02,4.7,-0.01353,1e-05,2.2457]
[1777233503605,53.76,78267.85,4.7,-0.01349,1e-05,2.23875]
[1777233509648,53.76,78267.7,4.7,-0.01349,1e-05,2.23875]
[1777233514684,53.76,78267.44,4.7,-0.01348,1e-05,2.23717]
[1777233519719,53.76,78267.62,4.7,-0.01347,1e-05,2.23677]
[1777233525761,53.76,78265.89,4.7,-0.01349,1e-05,2.23906]
[1777233531503,53.76,78261.23,4.7,-0.01354,1e-05,2.24546]
[1777233536839,53.76,78256.47,4.7,-0.01358,1e-05,2.25188]
[1777233541874,53.76,78255.94,4.7,-0.01359,1e-05,2.25242]
[1777233546910,53.76,78255.72,4.7,-0.01359,1e-05,2.25253]
[1777233552952,53.76,78256.41,4.7,-0.01358,1e-05,2.25134]
[1777233557987,53.75,78256.57,4.7,-0.01357,1e-05,2.25094]
[1777233564387,53.75,78256.49,4.7,-0.01357,1e-05,2.25092]
[1777233570072,53.75,78255.33,4.7,-0.01358,1e-05,2.25228]
[1777233575107,53.75,78253.52,4.7,-0.01359,1e-05,2.25283]
[1777233580142,53.75,78252.71,4.7,-0.0136,1e-05,2.25379]
[1777233585177,53.75,78252.16,4.7,-0.0136,1e-05,2.25436]
[1777233590212,53.75,78250.18,4.7,-0.01362,1e-05,2.25693]
[1777233595247,53.75,78254.36,4.7,-0.01358,1e-05,2.25085]
[1777233600286,53.75,78255.29,4.7,-0.01357,1e-05,2.24939]
[1777233605321,53.75,78269.41,4.7,-0.01343,1e-05,2.22964]
[1777233611363,53.75,78271.2,4.7,-0.01341,1e-05,2.22717]
[1777233616399,53.75,78270.87,4.7,-0.01341,1e-05,2.22766]
[1777233621434,53.75,78270.8,4.7,-0.01341,1e-05,2.22776]
[1777233626469,53.75,78269.83,4.7,-0.01342,1e-05,2.22907]
[1777233632511,53.75,78270.63,4.7,-0.0134,1e-05,2.22612]
[1777233637547,53.75,78271.04,4.7,-0.0134,1e-05,2.22553]
[1777233642582,53.75,78270.46,4.7,-0.0134,1e-05,2.22633]
[1777233648733,53.75,78270.29,4.7,-0.01341,1e-05,2.22658]
[1777233654667,53.75,78270.89,4.7,-0.0134,1e-05,2.2258]
[1777233659702,53.75,78262.44,4.7,-0.01348,1e-05,2.23758]
[1777233664737,53.75,78253.95,4.7,-0.01357,1e-05,2.24934]
[1777233669771,53.75,78253.56,4.7,-0.01357,1e-05,2.2497]
[1777233674807,53.74,78264.13,4.7,-0.01346,1e-05,2.23477]
[1777233681856,53.74,78265.62,4.7,-0.01345,1e-05,2.23262]
[1777233687898,53.74,78267.93,4.7,-0.01343,1e-05,2.22933]
[1777233692932,53.74,78264.43,4.7,-0.01345,1e-05,2.23234]
[1777233698974,53.74,78261.82,4.7,-0.01348,1e-05,2.23587]
[1777233704012,53.74,78255.82,4.7,-0.01353,1e-05,2.24408]
[1777233709047,53.74,78250.22,4.7,-0.01359,1e-05,2.25171]
[1777233714081,53.74,78242.5,4.7,-0.01366,1e-05,2.26225]
[1777233719117,53.74,78235.92,4.7,-0.01373,1e-05,2.27116]
[1777233724152,53.74,78227.18,4.7,-0.01381,1e-05,2.28309]
[1777233729187,53.73,78226.05,4.7,-0.01382,1e-05,2.28423]
[1777233734222,53.73,78225.9,4.7,-0.01382,1e-05,2.28402]
[1777233739258,53.73,78227.53,4.7,-0.0138,1e-05,2.28134]
[1777233745300,53.73,78227.57,4.7,-0.0138,1e-05,2.28086]
[1777233750335,53.73,78230.34,4.7,-0.01377,1e-05,2.27663]
[1777233755370,53.72,78231.38,4.7,-0.01374,1e-05,2.27311]
[1777233760405,53.72,78230.42,4.7,-0.01375,1e-05,2.27422]
[1777233765441,53.72,78236.27,4.7,-0.01369,1e-05,2.26575]
[1777233770476,53.72,78239.1,4.7,-0.01366,1e-05,2.26162]
[1777233775511,53.72,78238.93,4.7,-0.01366,1e-05,2.26171]
[1777233782560,53.72,78238.62,4.7,-0.01366,1e-05,2.26186]
[1777233787595,53.72,78236.75,4.7,-0.01368,1e-05,2.26422]
[1777233797665,53.72,78237.04,4.7,-0.01367,1e-05,2.26318]
[1777233802700,53.71,78239.86,4.7,-0.01364,1e-05,2.2589]
[1777233809749,53.71,78239.38,4.7,-0.01364,1e-05,2.25917]
[1777233814784,53.71,78238.96,4.7,-0.01364,1e-05,2.25766]
[1777233819819,53.71,78239.78,4.7,-0.01363,1e-05,2.25623]
[1777233824855,53.71,78248.56,4.7,-0.01354,1e-05,2.2437]
[1777233829890,53.71,78251.32,4.7,-0.01351,1e-05,2.23968]
[1777233834925,53.71,78252.47,4.7,-0.0135,1e-05,2.23793]
[1777233839959,53.71,78252.45,4.7,-0.0135,1e-05,2.23784]
[1777233846002,53.7,78253.02,4.7,-0.01349,1e-05,2.23692]
[1777233851037,53.7,78254.75,4.7,-0.01347,1e-05,2.23441]
[1777233857079,53.7,78253.89,4.7,-0.01348,1e-05,2.23553]
[1777233863120,53.7,78254.45,4.7,-0.01347,1e-05,2.23467]
[1777233869163,53.7,78255.12,4.7,-0.01347,1e-05,2.23367]
[1777233875205,53.7,78255.15,4.7,-0.01345,1e-05,2.23177]
[1777233883261,53.7,78255.3,4.7,-0.01345,1e-05,2.23157]
[1777233888296,53.7,78266.74,4.7,-0.01334,1e-05,2.21576]
[1777233893330,53.7,78268.34,4.7,-0.01333,1e-05,2.21372]
[1777233898365,53.71,78267.79,4.7,-0.01333,1e-05,2.21467]
[1777233903401,53.71,78267.37,4.7,-0.01334,1e-05,2.21545]
[1777233910450,53.71,78267.57,4.7,-0.01334,1e-05,2.21546]
[1777233917499,53.71,78267.95,4.7,-0.01334,1e-05,2.21522]
[1777233923543,53.71,78268.7,4.7,-0.01333,1e-05,2.21443]
[1777233929583,53.71,78269.05,4.7,-0.01333,1e-05,2.2142]
[1777233934618,53.71,78277.03,4.7,-0.01324,1e-05,2.20164]
[1777233939653,53.71,78278.5,4.7,-0.01323,1e-05,2.19993]
[1777233944688,53.72,78279.8,4.7,-0.01322,1e-05,2.19845]
[1777233949724,53.72,78279.54,4.7,-0.01322,1e-05,2.19911]
[1777233954758,53.72,78279.36,4.7,-0.01323,1e-05,2.19964]
[1777233959795,53.72,78275.74,4.7,-0.01326,1e-05,2.20489]
[1777233964833,53.72,78265.8,4.7,-0.01336,1e-05,2.21875]
[1777233971141,53.72,78265.98,4.7,-0.01336,1e-05,2.21858]
[1777233982959,53.72,78266.38,4.7,-0.01336,1e-05,2.21828]
[1777233990008,53.72,78266.39,4.7,-0.01336,1e-05,2.21839]
[1777233999071,53.72,78267.36,4.7,-0.01334,1e-05,2.21544]
[1777234005165,53.72,78268.17,4.7,-0.01333,1e-05,2.21441]
[1777234017198,53.73,78279.76,4.7,-0.01322,1e-05,2.19892]
[1777234022235,53.73,78284.26,4.7,-0.01318,1e-05,2.19301]
[1777234027268,53.73,78280.8,4.7,-0.01322,1e-05,2.19799]
[1777234033310,53.73,78280.46,4.7,-0.01322,1e-05,2.19869]
[1777234038345,53.73,78276.89,4.7,-0.01326,1e-05,2.20383]
[1777234043380,53.73,78276.26,4.7,-0.01327,1e-05,2.20492]
[1777234048414,53.73,78266.39,4.7,-0.01337,1e-05,2.21871]
[1777234053451,53.73,78262.8,4.7,-0.01339,1e-05,2.22198]
[1777234058486,53.73,78263.13,4.7,-0.01339,1e-05,2.2216]
[1777234063521,53.74,78262.77,4.7,-0.01339,1e-05,2.22217]
[1777234069563,53.74,78261.09,4.7,-0.01341,1e-05,2.22457]
[1777234074598,53.74,78257.63,4.7,-0.01344,1e-05,2.2294]
[1777234079793,53.74,78257.86,4.7,-0.01344,1e-05,2.22908]
[1777234085675,53.74,78259.42,4.7,-0.01343,1e-05,2.22695]
[1777234090710,53.74,78259.41,4.7,-0.01343,1e-05,2.22699]
[1777234095745,53.74,78259.31,4.7,-0.01343,1e-05,2.22715]
[1777234100781,53.74,78259.46,4.7,-0.01343,1e-05,2.22697]
[1777234105816,53.74,78259.74,4.7,-0.01342,1e-05,2.22661]
[1777234110850,53.74,78259.68,4.7,-0.01342,1e-05,2.22672]
[1777234115886,53.74,78259.6,4.7,-0.01342,1e-05,2.22506]
[1777234120921,53.74,78260.29,4.7,-0.01341,1e-05,2.22414]
[1777234125957,53.74,78260.59,4.7,-0.01341,1e-05,2.22375]
[1777234127636,53.74,78260.38,4.7,-0.01341,1e-05,2.22405]
[1777234127695,53.74,78260.38,4.7,-0.01341,1e-05,2.22406]
[1777234133006,53.75,78260.64,4.7,-0.01342,1e-05,2.22624]
[1777234138041,53.76,78260.44,4.7,-0.01344,1e-05,2.22902]
[1777234141271,53.77,78265.55,4.7,-0.0134,1e-05,2.22293]
[1777234147104,53.79,78266.11,4.7,-0.01342,1e-05,2.22569]
[1777234152139,53.8,78266.9,4.7,-0.01343,1e-05,2.22709]
[1777234158592,53.8,78266.9,4.7,-0.01343,1e-05,2.22709]
[1777234168251,53.84,78272.44,4.7,-0.01343,1e-05,2.22722]
[1777234173286,53.85,78275.37,4.7,-0.01341,1e-05,2.22383]
[1777234175707,53.85,78275.31,4.7,-0.01341,1e-05,2.22441]
[1777234175778,53.86,78275.31,4.7,-0.01342,1e-05,2.22541]
[1777234182203,53.86,78275.88,4.7,-0.01341,1e-05,2.22461]
[1777234189401,53.86,78282.86,4.7,-0.01334,1e-05,2.21513]
[1777234194652,53.86,78282.34,4.7,-0.01335,1e-05,2.21591]
[1777234200475,53.86,78281.14,4.7,-0.01336,1e-05,2.21775]
[1777234205510,53.86,78274.6,4.7,-0.01343,1e-05,2.22684]
[1777234210545,53.86,78274.34,4.7,-0.01343,1e-05,2.22723]
[1777234215582,53.86,78270.25,4.7,-0.01347,1e-05,2.23295]
[1777234220617,53.86,78270.2,4.7,-0.01347,1e-05,2.23303]
[1777234225652,53.86,78263.17,4.7,-0.01354,1e-05,2.24278]
[1777234230690,53.86,78263.55,4.7,-0.01354,1e-05,2.24218]
[1777234235725,53.86,78263.39,4.7,-0.01353,1e-05,2.24052]
[1777234240760,53.86,78263.08,4.7,-0.01353,1e-05,2.24088]
[1777234245770,53.86,78263.42,4.7,-0.01353,1e-05,2.24035]
[1777234250830,53.86,78265.88,4.7,-0.0135,1e-05,2.23681]
[1777234255865,53.86,78267.23,4.7,-0.01349,1e-05,2.23484]
[1777234260900,53.86,78272.52,4.7,-0.01343,1e-05,2.22743]
[1777234265934,53.86,78273.79,4.7,-0.01342,1e-05,2.22562]
[1777234271977,53.86,78274.38,4.7,-0.01341,1e-05,2.22473]
[1777234278020,53.86,78273.81,4.7,-0.01342,1e-05,2.22544]
[1777234283055,53.86,78274.54,4.7,-0.01341,1e-05,2.22436]
[1777234288091,53.86,78273.05,4.7,-0.01343,1e-05,2.22635]
[1777234293130,53.85,78270.81,4.7,-0.01344,1e-05,2.22758]
[1777234298165,53.85,78269.93,4.7,-0.01345,1e-05,2.22869]
[1777234303200,53.85,78269.85,4.7,-0.01345,1e-05,2.22871]
[1777234308206,53.85,78270.14,4.7,-0.01344,1e-05,2.22823]
[1777234313270,53.85,78269.9,4.7,-0.01344,1e-05,2.22845]
[1777234318304,53.85,78270.35,4.7,-0.01344,1e-05,2.22774]
[1777234323340,53.85,78273.32,4.7,-0.01341,1e-05,2.22354]
[1777234328375,53.85,78273.9,4.7,-0.0134,1e-05,2.2227]
[1777234333410,53.85,78273.62,4.7,-0.01341,1e-05,2.22306]
[1777234339452,53.85,78273.83,4.7,-0.0134,1e-05,2.22274]
[1777234344488,53.85,78273.9,4.7,-0.0134,1e-05,2.22263]
[1777234349523,53.85,78275.01,4.7,-0.01339,1e-05,2.22109]
[1777234354558,53.85,78274.18,4.7,-0.01339,1e-05,2.22049]
[1777234359593,53.85,78274.52,4.7,-0.01339,1e-05,2.22011]
[1777234364627,53.85,78274.22,4.7,-0.01339,1e-05,2.22064]
[1777234370672,53.85,78274.48,4.7,-0.01339,1e-05,2.22044]
[1777234379735,53.85,78274.31,4.7,-0.01339,1e-05,2.22096]
[1777234384770,53.86,78273.0,4.7,-0.01341,1e-05,2.22289]
[1777234389809,53.86,78253.42,4.7,-0.0136,1e-05,2.2502]
[1777234394845,53.85,78240.19,4.7,-0.01373,1e-05,2.26852]
[1777234401893,53.85,78239.91,4.7,-0.01373,1e-05,2.26845]
[1777234407939,53.85,78238.99,4.7,-0.01374,1e-05,2.26931]
[1777234412974,53.85,78239.35,4.7,-0.01372,1e-05,2.2666]
[1777234418011,53.85,78239.59,4.7,-0.01372,1e-05,2.26589]
[1777234424215,53.84,78239.52,4.7,-0.01371,1e-05,2.26569]
[1777234430096,53.84,78239.46,4.7,-0.01371,1e-05,2.26515]
[1777234436138,53.84,78239.25,4.7,-0.01371,1e-05,2.26502]
[1777234441174,53.84,78239.23,4.7,-0.01371,1e-05,2.26471]
[1777234446212,53.84,78239.14,4.7,-0.01371,1e-05,2.26452]
[1777234451247,53.83,78238.79,4.7,-0.01371,1e-05,2.2647]
[1777234456282,53.83,78238.87,4.7,-0.0137,1e-05,2.26429]
[1777234461317,53.83,78238.75,4.7,-0.0137,1e-05,2.26417]
[1777234467359,53.83,78232.77,4.7,-0.01376,1e-05,2.27226]
[1777234472394,53.83,78228.78,4.7,-0.01379,1e-05,2.27569]
[1777234477429,53.83,78228.81,4.7,-0.01379,1e-05,2.27526]
[1777234482464,53.82,78229.09,4.7,-0.01378,1e-05,2.27447]
[1777234489513,53.82,78228.94,4.7,-0.01378,1e-05,2.27414]
[1777234494547,53.82,78215.58,4.7,-0.01391,1e-05,2.29259]
[1777234499583,53.82,78215.27,4.7,-0.01391,1e-05,2.29247]
[1777234505625,53.81,78216.14,4.7,-0.0139,1e-05,2.29056]
[1777234511667,53.81,78216.09,4.7,-0.01389,1e-05,2.28996]
[1777234516702,53.81,78219.11,4.7,-0.01386,1e-05,2.28513]
[1777234521737,53.8,78218.03,4.7,-0.01386,1e-05,2.28605]
[1777234526772,53.8,78218.17,4.7,-0.01386,1e-05,2.28533]
[1777234533213,53.8,78217.96,4.7,-0.01386,1e-05,2.28522]
[1777234538855,53.8,78218.12,4.7,-0.01384,1e-05,2.28237]
[1777234543891,53.79,78218.38,4.7,-0.01383,1e-05,2.28154]
[1777234548929,53.79,78233.09,4.7,-0.01368,1e-05,2.26035]
[1777234553964,53.79,78233.95,4.7,-0.01367,1e-05,2.2589]
[1777234559004,53.79,78232.9,4.7,-0.01368,1e-05,2.26014]
[1777234564043,53.79,78231.27,4.7,-0.0137,1e-05,2.26216]
[1777234569078,53.79,78233.82,4.7,-0.01367,1e-05,2.25831]
[1777234575121,53.78,78233.6,4.7,-0.01367,1e-05,2.2583]
[1777234580157,53.78,78233.51,4.7,-0.01367,1e-05,2.25816]
[1777234585191,53.78,78233.2,4.7,-0.01367,1e-05,2.25831]
[1777234590226,53.78,78232.22,4.7,-0.01368,1e-05,2.2594]
[1777234596270,53.78,78231.8,4.7,-0.01367,1e-05,2.25782]
[1777234601303,53.78,78229.78,4.7,-0.01369,1e-05,2.26034]
[1777234606338,53.78,78229.91,4.7,-0.01368,1e-05,2.25983]
[1777234611373,53.77,78229.96,4.7,-0.01368,1e-05,2.25943]
[1777234616408,53.77,78229.85,4.7,-0.01368,1e-05,2.25926]
[1777234621443,53.77,78225.01,4.7,-0.01372,1e-05,2.26575]
[1777234626477,53.77,78218.55,4.7,-0.01379,1e-05,2.27445]
[1777234631513,53.77,78219.24,4.7,-0.01378,1e-05,2.27304]
[1777234636549,53.76,78216.85,4.7,-0.0138,1e-05,2.27599]
[1777234641583,53.76,78215.93,4.7,-0.0138,1e-05,2.27684]
[1777234646619,53.76,78218.16,4.7,-0.01378,1e-05,2.27326]
[1777234653668,53.76,78218.12,4.7,-0.01376,1e-05,2.27093]
[1777234662731,53.75,78216.16,4.7,-0.01378,1e-05,2.273]
[1777234667766,53.75,78215.78,4.7,-0.01378,1e-05,2.27315]
[1777234672801,53.75,78209.81,4.7,-0.01384,1e-05,2.2812]
[1777234677836,53.75,78208.04,4.7,-0.01385,1e-05,2.28326]
[1777234682871,53.74,78208.19,4.7,-0.01385,1e-05,2.28259]
[1777234687907,53.74,78203.64,4.7,-0.01389,1e-05,2.2886]
[1777234692942,53.74,78202.42,4.7,-0.0139,1e-05,2.28975]
[1777234698984,53.74,78200.81,4.7,-0.01391,1e-05,2.29145]
[1777234705026,53.73,78203.12,4.7,-0.01389,1e-05,2.28762]
[1777234711068,53.73,78202.19,4.7,-0.01388,1e-05,2.2866]
[1777234716103,53.73,78199.67,4.7,-0.0139,1e-05,2.28974]
[1777234721138,53.73,78197.24,4.7,-0.01392,1e-05,2.29275]
[1777234728187,53.72,78197.03,4.7,-0.01392,1e-05,2.29236]
[1777234733223,53.72,78202.67,4.7,-0.01386,1e-05,2.28391]
[1777234738258,53.72,78202.71,4.7,-0.01386,1e-05,2.28345]
[1777234743293,53.72,78201.5,4.7,-0.01387,1e-05,2.28477]
[1777234748328,53.72,78200.75,4.7,-0.01387,1e-05,2.2854]
[1777234753362,53.71,78200.44,4.7,-0.01387,1e-05,2.28541]
[1777234758567,53.71,78200.31,4.7,-0.01387,1e-05,2.28524]
[1777234766455,53.71,78200.39,4.7,-0.01386,1e-05,2.28435]
[1777234772497,53.71,78198.91,4.7,-0.01387,1e-05,2.28408]
[1777234777535,53.7,78199.99,4.7,-0.01385,1e-05,2.28209]
[1777234782570,53.7,78199.98,4.7,-0.01385,1e-05,2.28167]
[1777234787604,53.7,78200.03,4.7,-0.01384,1e-05,2.28116]
[1777234792640,53.7,78199.74,4.7,-0.01384,1e-05,2.28114]
[1777234797675,53.69,78200.03,4.7,-0.01384,1e-05,2.28029]
[1777234802710,53.69,78200.07,4.7,-0.01384,1e-05,2.27979]
[1777234807745,53.69,78199.58,4.7,-0.01384,1e-05,2.28004]
[1777234812779,53.69,78194.43,4.7,-0.01389,1e-05,2.28687]
[1777234819829,53.68,78194.94,4.7,-0.01388,1e-05,2.28539]
[1777234824864,53.68,78194.17,4.7,-0.01388,1e-05,2.28592]
[1777234829899,53.68,78194.05,4.7,-0.01388,1e-05,2.28552]
[1777234835941,53.67,78192.66,4.7,-0.01388,1e-05,2.28501]
[1777234840976,53.67,78182.21,4.7,-0.01398,1e-05,2.29932]
[1777234847018,53.67,78186.32,4.7,-0.01393,1e-05,2.29267]
[1777234852053,53.67,78186.29,4.7,-0.01393,1e-05,2.29212]
[1777234859101,53.66,78186.36,4.7,-0.01392,1e-05,2.29112]
[1777234864137,53.66,78184.91,4.7,-0.01393,1e-05,2.29263]
[1777234870179,53.65,78184.8,4.7,-0.01393,1e-05,2.29211]
[1777234875214,53.65,78184.73,4.7,-0.01392,1e-05,2.29163]
[1777234884277,53.65,78185.05,4.7,-0.01391,1e-05,2.29016]
[1777234894350,53.64,78185.08,4.7,-0.01389,1e-05,2.28716]
[1777234900391,53.64,78185.23,4.7,-0.01389,1e-05,2.28629]
[1777234905427,53.64,78185.65,4.7,-0.01388,1e-05,2.28515]
[1777234909455,53.63,78203.14,4.7,-0.0137,1e-05,2.25992]
[1777234914490,53.63,78208.43,4.7,-0.01364,1e-05,2.25221]
[1777234919525,53.63,78200.17,4.7,-0.01373,1e-05,2.26356]
[1777234924560,53.63,78201.95,4.7,-0.01371,1e-05,2.26071]
[1777234929597,53.63,78206.31,4.7,-0.01366,1e-05,2.25426]
[1777234934629,53.63,78210.32,4.7,-0.01362,1e-05,2.24841]
[1777234939665,53.63,78214.95,4.7,-0.01357,1e-05,2.24177]
[1777234949735,53.62,78214.78,4.7,-0.01357,1e-05,2.24182]
[1777234955776,53.62,78214.86,4.7,-0.01356,1e-05,2.2398]
[1777234960812,53.62,78225.66,4.7,-0.01345,1e-05,2.22469]
[1777234966854,53.62,78223.53,4.7,-0.01347,1e-05,2.22773]
[1777234971889,53.62,78221.99,4.7,-0.01349,1e-05,2.22988]
[1777234979944,53.62,78223.14,4.7,-0.01348,1e-05,2.22827]
[1777234988003,53.62,78223.22,4.7,-0.01347,1e-05,2.22815]
[1777234993036,53.62,78223.41,4.7,-0.01347,1e-05,2.22786]
[1777234999079,53.62,78223.48,4.7,-0.01347,1e-05,2.22778]
[1777235004114,53.62,78223.64,4.7,-0.01347,1e-05,2.22758]
[1777235009150,53.62,78223.6,4.7,-0.01347,1e-05,2.22767]
[1777235014185,53.62,78223.46,4.7,-0.01346,1e-05,2.22611]
[1777235019221,53.63,78217.1,4.7,-0.01353,1e-05,2.23507]
[1777235024256,53.63,78215.8,4.7,-0.01354,1e-05,2.23689]
[1777235030298,53.63,78216.63,4.7,-0.01353,1e-05,2.23573]
[1777235035333,53.63,78217.19,4.7,-0.01353,1e-05,2.23498]
[1777235040368,53.63,78217.0,4.7,-0.01353,1e-05,2.23528]
[1777235045403,53.63,78217.33,4.7,-0.01352,1e-05,2.23485]
[1777235050438,53.63,78219.89,4.7,-0.0135,1e-05,2.23131]
[1777235055473,53.63,78220.71,4.7,-0.01349,1e-05,2.23022]
[1777235063534,53.63,78220.61,4.7,-0.01349,1e-05,2.23044]
[1777235068569,53.63,78227.63,4.7,-0.01342,1e-05,2.22073]
[1777235073604,53.63,78229.15,4.7,-0.0134,1e-05,2.21695]
[1777235078639,53.63,78229.41,4.7,-0.0134,1e-05,2.21672]
[1777235083673,53.63,78230.21,4.7,-0.01339,1e-05,2.21573]
[1777235088709,53.63,78232.44,4.7,-0.01337,1e-05,2.21276]
[1777235095761,53.63,78232.34,4.7,-0.01337,1e-05,2.21308]
[1777235100795,53.63,78232.25,4.7,-0.01337,1e-05,2.21334]
[1777235106838,53.63,78232.4,4.7,-0.01337,1e-05,2.2133]
[1777235112880,53.63,78232.39,4.7,-0.01337,1e-05,2.21348]
[1777235117915,53.63,78232.35,4.7,-0.01338,1e-05,2.21368]
[1777235124021,53.63,78232.58,4.7,-0.01337,1e-05,2.21347]
[1777235134035,53.64,78232.47,4.7,-0.01337,1e-05,2.21218]
[1777235139069,53.64,78240.25,4.7,-0.01329,1e-05,2.20163]
[1777235144104,53.64,78239.02,4.7,-0.01331,1e-05,2.20357]
[1777235149140,53.64,78239.68,4.7,-0.0133,1e-05,2.20287]
[1777235156189,53.64,78240.23,4.7,-0.0133,1e-05,2.20243]
[1777235164245,53.64,78242.31,4.7,-0.01328,1e-05,2.19993]
[1777235169280,53.64,78246.7,4.7,-0.01324,1e-05,2.19413]
[1777235174314,53.65,78247.01,4.7,-0.01324,1e-05,2.194]
[1777235183022,53.65,78246.82,4.7,-0.01324,1e-05,2.19432]
[1777235190427,53.65,78246.62,4.7,-0.01325,1e-05,2.19546]
[1777235198021,53.65,78247.15,4.7,-0.01323,1e-05,2.19313]
[1777235204524,53.65,78247.19,4.7,-0.01324,1e-05,2.19354]
[1777235213599,53.66,78255.5,4.7,-0.01316,1e-05,2.18264]
[1777235219641,53.66,78255.72,4.7,-0.01316,1e-05,2.18273]
[1777235225682,53.66,78255.45,4.7,-0.01316,1e-05,2.18351]
[1777235230720,53.66,78255.48,4.7,-0.01317,1e-05,2.18382]
[1777235235755,53.66,78254.17,4.7,-0.01318,1e-05,2.18598]
[1777235240790,53.67,78251.1,4.7,-0.01321,1e-05,2.19055]
[1777235245825,53.67,78250.45,4.7,-0.01322,1e-05,2.19174]
[1777235250859,53.67,78250.01,4.7,-0.01323,1e-05,2.19265]
[1777235255895,53.67,78238.05,4.7,-0.01334,1e-05,2.20764]
[1777235260930,53.67,78237.98,4.7,-0.01334,1e-05,2.20793]
[1777235264959,53.67,78263.7,4.7,-0.01309,1e-05,2.17271]
[1777235269994,53.67,78257.17,4.7,-0.01316,1e-05,2.18212]
[1777235275029,53.68,78254.28,4.7,-0.01319,1e-05,2.18652]
[1777235280065,53.68,78253.39,4.7,-0.0132,1e-05,2.18811]
[1777235285099,53.68,78253.09,4.7,-0.0132,1e-05,2.18887]
[1777235291109,53.68,78253.07,4.7,-0.01321,1e-05,2.1891]
[1777235296187,53.68,78257.95,4.7,-0.01316,1e-05,2.18292]
[1777235301221,53.69,78260.24,4.7,-0.01314,1e-05,2.18015]
[1777235306514,53.69,78260.36,4.7,-0.01315,1e-05,2.18087]
[1777235313306,53.71,78261.6,4.7,-0.01315,1e-05,2.18138]
[1777235319521,53.72,78261.45,4.7,-0.01317,1e-05,2.1835]
[1777235326223,53.74,78261.44,4.7,-0.0132,1e-05,2.18769]
[1777235331434,53.76,78261.06,4.7,-0.01323,1e-05,2.19262]
[1777235336469,53.78,78260.97,4.7,-0.01325,1e-05,2.19541]
[1777235343518,53.79,78261.11,4.7,-0.01327,1e-05,2.1984]
[1777235348552,53.8,78261.48,4.7,-0.01327,1e-05,2.19816]
[1777235353563,53.8,78261.49,4.7,-0.01327,1e-05,2.1983]
[1777235362652,53.8,78261.34,4.7,-0.01328,1e-05,2.19913]
[1777235367687,53.8,78259.47,4.7,-0.0133,1e-05,2.20206]
[1777235372722,53.8,78258.9,4.7,-0.01329,1e-05,2.20133]
[1777235377756,53.8,78258.89,4.7,-0.0133,1e-05,2.20163]
[1777235382792,53.81,78258.88,4.7,-0.0133,1e-05,2.20192]
[1777235390849,53.81,78255.77,4.7,-0.01333,1e-05,2.20662]
[1777235396404,53.81,78255.36,4.7,-0.01334,1e-05,2.20733]
[1777235402566,53.81,78254.52,4.7,-0.01335,1e-05,2.20882]
[1777235407967,53.83,78268.05,4.7,-0.01324,1e-05,2.19391]
[1777235413003,53.85,78268.91,4.7,-0.01326,1e-05,2.19636]
[1777235418038,53.86,78268.89,4.7,-0.01327,1e-05,2.19869]
[1777235424080,53.86,78268.67,4.7,-0.01328,1e-05,2.19942]
[1777235429115,53.86,78273.89,4.7,-0.01323,1e-05,2.19263]
[1777235435157,53.87,78273.87,4.7,-0.01322,1e-05,2.19138]
[1777235438178,53.87,78291.93,4.7,-0.01305,1e-05,2.16701]
[1777235444220,53.87,78292.61,4.7,-0.01305,1e-05,2.16685]
[1777235449255,53.87,78293.93,4.7,-0.01304,1e-05,2.16567]
[1777235454290,53.88,78292.05,4.7,-0.01306,1e-05,2.16881]
[1777235459325,53.88,78292.24,4.7,-0.01307,1e-05,2.1691]
[1777235464362,53.88,78292.74,4.7,-0.01306,1e-05,2.16896]
[1777235471411,53.89,78296.37,4.7,-0.01303,1e-05,2.16479]
[1777235476446,53.9,78297.67,4.7,-0.01304,1e-05,2.16579]
[1777235481481,53.9,78297.37,4.7,-0.01305,1e-05,2.16679]
[1777235486516,53.91,78304.71,4.7,-0.01298,1e-05,2.15741]
[1777235491551,53.91,78310.73,4.7,-0.01292,1e-05,2.14825]
[1777235496586,53.91,78308.97,4.7,-0.01294,1e-05,2.15135]
[1777235502628,53.92,78307.75,4.7,-0.01296,1e-05,2.15386]
[1777235507663,53.92,78305.3,4.7,-0.01299,1e-05,2.15785]
[1777235511699,53.92,78324.29,4.7,-0.01281,1e-05,2.13281]
[1777235516731,53.93,78318.14,4.7,-0.01287,1e-05,2.14192]
[1777235521767,53.93,78320.72,4.7,-0.01285,1e-05,2.13926]
[1777235526805,53.94,78324.17,4.7,-0.01283,1e-05,2.13548]
[1777235529829,53.94,78330.1,4.7,-0.01277,1e-05,2.12789]
[1777235529831,53.94,78333.18,4.7,-0.01275,1e-05,2.12395]
[1777235533731,53.94,78336.21,4.7,-0.01272,1e-05,2.1198]
[1777235542918,53.86,78336.96,4.7,-0.0126,1e-05,2.10341]
[1777235550078,53.86,78337.07,4.7,-0.0126,1e-05,2.10251]
[1777235550145,53.86,78337.07,4.7,-0.0126,1e-05,2.10251]
[1777235551188,53.85,78337.03,4.7,-0.01259,1e-05,2.10156]
[1777235552102,53.85,78330.81,4.7,-0.01264,1e-05,2.10783]
[1777235553332,53.84,78329.15,4.7,-0.01263,1e-05,2.10742]
[1777235555008,53.81,78324.56,4.7,-0.01264,1e-05,2.10836]
[1777235555112,53.8,78324.51,4.7,-0.01262,1e-05,2.10586]
[1777235561046,53.86,78318.69,4.7,-0.01277,1e-05,2.12662]
[1777235566142,53.88,78309.82,4.7,-0.01288,1e-05,2.14272]
[1777235571685,53.89,78304.19,4.7,-0.01294,1e-05,2.15113]
[1777235577159,53.89,78304.55,4.7,-0.01295,1e-05,2.15171]
[1777235582194,53.9,78303.84,4.7,-0.01296,1e-05,2.15343]
[1777235587232,53.9,78304.53,4.7,-0.01296,1e-05,2.15325]
[1777235592266,53.91,78304.07,4.7,-0.01297,1e-05,2.15461]
[1777235597302,53.91,78310.51,4.7,-0.01291,1e-05,2.14667]
[1777235602337,53.91,78310.01,4.7,-0.01292,1e-05,2.14814]
[1777235607372,53.92,78308.7,4.7,-0.01294,1e-05,2.15067]
[1777235614421,53.92,78307.55,4.7,-0.01295,1e-05,2.15149]
[1777235619455,53.93,78307.51,4.7,-0.01295,1e-05,2.15228]
[1777235624491,53.93,78300.34,4.7,-0.01303,1e-05,2.16266]
[1777235630532,53.93,78302.65,4.7,-0.01301,1e-05,2.16029]
[1777235635568,53.96,78306.66,4.7,-0.01301,1e-05,2.16029]
[1777235641610,53.99,78309.18,4.7,-0.01303,1e-05,2.16322]
[1777235647652,54.02,78312.8,4.7,-0.01303,1e-05,2.16358]
[1777235652687,54.05,78317.97,4.7,-0.01301,1e-05,2.16133]
[1777235657129,54.05,78326.4,4.7,-0.01294,1e-05,2.15046]
[1777235657283,54.05,78326.4,4.7,-0.01294,1e-05,2.15046]
[1777235657725,54.05,78326.4,4.7,-0.01294,1e-05,2.15046]
[1777235657865,54.05,78326.4,4.7,-0.01294,1e-05,2.15046]
[1777235657877,54.05,78370.3,4.7,-0.01252,1e-05,2.09214]
[1777235657951,54.05,78370.3,4.7,-0.01252,1e-05,2.09214]
[1777235658120,54.05,78370.3,4.7,-0.01252,1e-05,2.09214]
[1777235658128,54.05,78370.3,4.7,-0.01252,1e-05,2.09214]
[1777235658461,54.05,78370.3,4.7,-0.01252,1e-05,2.09214]
[1777235658730,54.05,78390.6,4.7,-0.01234,1e-05,2.06579]
[1777235659533,54.05,78390.6,4.7,-0.01234,1e-05,2.06579]
[1777235660059,54.05,78387.83,4.7,-0.01236,1e-05,2.0692]
[1777235662133,54.05,78391.4,4.7,-0.01233,1e-05,2.06415]
[1777235667793,54.04,78374.75,4.7,-0.01247,1e-05,2.08474]
[1777235672557,54.04,78372.16,4.7,-0.01248,1e-05,2.08547]
[1777235675944,54.03,78370.07,4.7,-0.01249,1e-05,2.08728]
[1777235685921,54.02,78371.45,4.7,-0.01246,1e-05,2.08318]
[1777235690957,54.01,78368.02,4.7,-0.01249,1e-05,2.08659]
[1777235696024,54.01,78367.78,4.7,-0.01248,1e-05,2.0858]
[1777235702066,54.0,78376.84,4.7,-0.01239,1e-05,2.0727]
[1777235707101,54.0,78392.78,4.7,-0.01224,1e-05,2.05103]
[1777235712136,53.99,78405.91,4.7,-0.01211,1e-05,2.03322]
[1777235717757,53.99,78395.05,4.7,-0.01221,1e-05,2.04671]
[1777235717772,53.99,78391.77,4.7,-0.01224,1e-05,2.05081]
[1777235718712,53.99,78391.77,4.7,-0.01224,1e-05,2.05081]
[1777235718784,53.99,78391.84,4.7,-0.01224,1e-05,2.05105]
[1777235724222,53.99,78391.72,4.7,-0.01223,1e-05,2.05027]
[1777235729257,53.98,78390.14,4.7,-0.01224,1e-05,2.05153]
[1777235733654,53.98,78390.1,4.7,-0.01223,1e-05,2.04938]
[1777235734292,53.98,78373.75,4.7,-0.01238,1e-05,2.07036]
[1777235739326,53.97,78362.83,4.7,-0.01247,1e-05,2.0836]
[1777235744362,53.97,78363.07,4.7,-0.01246,1e-05,2.0822]
[1777235749154,53.96,78362.75,4.7,-0.01246,1e-05,2.08175]
[1777235754432,53.95,78360.78,4.7,-0.01247,1e-05,2.08301]
[1777235759466,53.95,78361.19,4.7,-0.01245,1e-05,2.08138]
[1777235764502,53.94,78361.13,4.7,-0.01245,1e-05,2.08036]
[1777235769537,53.94,78361.17,4.7,-0.01244,1e-05,2.07923]
[1777235775578,53.93,78361.16,4.7,-0.01243,1e-05,2.07796]
[1777235777593,53.93,78378.18,4.7,-0.01227,1e-05,2.05529]
[1777235782627,53.92,78380.79,4.7,-0.01224,1e-05,2.05107]
[1777235787662,53.92,78377.53,4.7,-0.01227,1e-05,2.0545]
[1777235790684,53.92,78357.25,4.7,-0.01245,1e-05,2.0805]
[1777235797733,53.91,78356.32,4.7,-0.01244,1e-05,2.07848]
[1777235806796,53.9,78355.67,4.7,-0.01243,1e-05,2.07741]
[1777235811831,53.89,78353.33,4.7,-0.01244,1e-05,2.0794]
[1777235818881,53.88,78354.21,4.7,-0.01243,1e-05,2.07672]
[1777235823917,53.88,78352.57,4.7,-0.01243,1e-05,2.07777]
[1777235828953,53.87,78352.59,4.7,-0.01243,1e-05,2.07664]
[1777235832980,53.87,78335.89,4.7,-0.01257,1e-05,2.0978]
[1777235838015,53.86,78327.81,4.7,-0.01264,1e-05,2.10719]
[1777235844057,53.85,78330.38,4.7,-0.01261,1e-05,2.10217]
[1777235849092,53.85,78330.56,4.7,-0.0126,1e-05,2.10066]
[1777235855134,53.84,78331.92,4.7,-0.01256,1e-05,2.09564]
[1777235860169,53.83,78330.94,4.7,-0.01256,1e-05,2.09573]
[1777235866026,53.83,78330.77,4.7,-0.01256,1e-05,2.095]
[1777235868225,53.82,78311.92,4.7,-0.01273,1e-05,2.11914]
[1777235869237,53.82,78311.92,4.7,-0.01273,1e-05,2.11914]
[1777235869338,53.82,78309.15,4.7,-0.01275,1e-05,2.12231]
[1777235873555,53.82,78308.89,4.7,-0.01276,1e-05,2.12307]
[1777235873660,53.82,78308.89,4.7,-0.01276,1e-05,2.12348]
[1777235879302,53.82,78310.42,4.7,-0.01273,1e-05,2.11974]
[1777235884337,53.81,78313.54,4.7,-0.01269,1e-05,2.1142]
[1777235889804,53.8,78319.68,4.7,-0.01263,1e-05,2.10494]
[1777235895415,53.79,78319.92,4.7,-0.01261,1e-05,2.10285]
[1777235900450,53.79,78315.48,4.7,-0.01265,1e-05,2.10746]
[1777235906496,53.78,78314.25,4.7,-0.01265,1e-05,2.10754]
[1777235911528,53.77,78306.38,4.7,-0.0127,1e-05,2.11497]
[1777235916563,53.76,78306.14,4.7,-0.0127,1e-05,2.11395]
[1777235921599,53.76,78304.82,4.7,-0.0127,1e-05,2.11439]
[1777235924625,53.76,78298.89,4.7,-0.01275,1e-05,2.1218]
[1777235924645,53.75,78297.07,4.7,-0.01277,1e-05,2.12396]
[1777235929653,53.76,78289.85,4.7,-0.01284,1e-05,2.13467]
[1777235934689,53.76,78298.51,4.7,-0.01277,1e-05,2.12401]
[1777235941738,53.77,78298.55,4.7,-0.01278,1e-05,2.12539]
[1777235946773,53.78,78298.49,4.7,-0.01278,1e-05,2.12648]
[1777235953822,53.78,78298.98,4.7,-0.01279,1e-05,2.12722]
[1777235958857,53.79,78298.95,4.7,-0.0128,1e-05,2.12825]
[1777235963891,53.79,78299.23,4.7,-0.0128,1e-05,2.12886]
[1777235969934,53.8,78293.74,4.7,-0.01286,1e-05,2.13742]
[1777235974969,53.8,78290.96,4.7,-0.01288,1e-05,2.14029]
[1777235980179,53.81,78292.07,4.7,-0.01288,1e-05,2.13949]
[1777235986048,53.81,78292.05,4.7,-0.01289,1e-05,2.14073]
[1777235994104,53.82,78291.86,4.7,-0.0129,1e-05,2.14233]
[1777235999139,53.83,78290.05,4.7,-0.01292,1e-05,2.14559]
[1777236004177,53.83,78279.08,4.7,-0.01303,1e-05,2.16117]
[1777236009212,53.83,78281.05,4.7,-0.01302,1e-05,2.15914]
[1777236014247,53.84,78282.1,4.7,-0.01301,1e-05,2.15836]
[1777236020288,53.84,78282.85,4.7,-0.01301,1e-05,2.15813]
[1777236028345,53.85,78282.54,4.7,-0.01302,1e-05,2.15959]
[1777236034779,53.85,78282.47,4.7,-0.01302,1e-05,2.15994]
[1777236044456,53.86,78282.13,4.7,-0.01303,1e-05,2.16048]
[1777236052513,53.86,78283.58,4.7,-0.01302,1e-05,2.15949]
[1777236057548,53.86,78283.83,4.7,-0.01302,1e-05,2.15976]
[1777236064598,53.87,78283.45,4.7,-0.01303,1e-05,2.16111]
[1777236070640,53.87,78282.85,4.7,-0.01304,1e-05,2.16263]
[1777236075675,53.88,78282.77,4.7,-0.01305,1e-05,2.16332]
[1777236080710,53.88,78282.23,4.7,-0.01306,1e-05,2.16462]
[1777236085745,53.88,78278.83,4.7,-0.01309,1e-05,2.16977]
[1777236091787,53.88,78278.84,4.7,-0.01309,1e-05,2.16859]
[1777236096822,53.89,78278.44,4.7,-0.0131,1e-05,2.16964]
[1777236101857,53.89,78277.93,4.7,-0.0131,1e-05,2.17083]
[1777236106892,53.89,78278.14,4.7,-0.01311,1e-05,2.17106]
[1777236111927,53.89,78279.24,4.7,-0.0131,1e-05,2.17009]
[1777236115955,53.9,78295.62,4.7,-0.01294,1e-05,2.14841]
[1777236120990,53.9,78297.37,4.7,-0.01293,1e-05,2.14681]
[1777236126025,53.9,78291.97,4.7,-0.01299,1e-05,2.15481]
[1777236131060,53.91,78290.64,4.7,-0.01301,1e-05,2.15727]
[1777236139117,53.91,78287.87,4.7,-0.01304,1e-05,2.16199]
[1777236144153,53.92,78285.84,4.7,-0.01306,1e-05,2.16535]
[1777236149188,53.92,78280.54,4.7,-0.01312,1e-05,2.17309]
[1777236154223,53.92,78280.63,4.7,-0.01311,1e-05,2.17169]
[1777236159258,53.92,78280.82,4.7,-0.01311,1e-05,2.17196]
[1777236166307,53.93,78281.36,4.7,-0.01311,1e-05,2.17198]
[1777236171342,53.93,78281.18,4.7,-0.01312,1e-05,2.17276]
[1777236176377,53.93,78285.41,4.7,-0.01308,1e-05,2.16756]
[1777236182419,53.94,78283.5,4.7,-0.0131,1e-05,2.17083]
[1777236187454,53.94,78283.28,4.7,-0.01311,1e-05,2.17166]
[1777236194503,53.94,78283.72,4.7,-0.01311,1e-05,2.17177]
[1777236199538,53.95,78283.92,4.7,-0.01311,1e-05,2.17199]
[1777236204573,53.95,78283.05,4.7,-0.01312,1e-05,2.17366]
[1777236211622,53.95,78283.01,4.7,-0.01312,1e-05,2.17266]
[1777236216657,53.95,78283.97,4.7,-0.01311,1e-05,2.17181]
[1777236222699,53.96,78285.41,4.7,-0.0131,1e-05,2.17042]
[1777236228741,53.96,78286.4,4.7,-0.0131,1e-05,2.16965]
[1777236234785,53.96,78286.46,4.7,-0.0131,1e-05,2.17012]
[1777236239822,53.97,78298.44,4.7,-0.01299,1e-05,2.15443]
[1777236245864,53.97,78298.56,4.7,-0.01299,1e-05,2.15498]
[1777236250900,53.97,78304.6,4.7,-0.01294,1e-05,2.14745]
[1777236255945,53.98,78310.23,4.7,-0.01289,1e-05,2.14056]
[1777236260980,53.98,78310.96,4.7,-0.01289,1e-05,2.14031]
[1777236266015,53.98,78320.61,4.7,-0.0128,1e-05,2.12815]
[1777236271051,53.99,78331.76,4.7,-0.01269,1e-05,2.11236]
[1777236272059,53.99,78331.76,4.7,-0.01269,1e-05,2.11236]
[1777236272093,53.99,78330.81,4.7,-0.0127,1e-05,2.11381]
[1777236277097,53.98,78324.57,4.7,-0.01275,1e-05,2.12094]
[1777236277198,53.98,78322.63,4.7,-0.01277,1e-05,2.12322]
[1777236282270,53.99,78321.9,4.7,-0.01278,1e-05,2.12489]
[1777236287270,53.99,78319.2,4.7,-0.01281,1e-05,2.12934]
[1777236293205,54.0,78316.96,4.7,-0.01284,1e-05,2.13347]
[1777236301261,54.0,78317.06,4.7,-0.01285,1e-05,2.13461]
[1777236306296,54.01,78315.38,4.7,-0.01287,1e-05,2.13768]
[1777236312337,54.01,78317.33,4.7,-0.01286,1e-05,2.13603]
[1777236317373,54.02,78324.48,4.7,-0.0128,1e-05,2.12729]
[1777236322408,54.02,78323.5,4.7,-0.01281,1e-05,2.12947]
[1777236329457,54.03,78324.39,4.7,-0.01281,1e-05,2.12947]
[1777236334492,54.03,78324.38,4.7,-0.01281,1e-05,2.12857]
[1777236340533,54.04,78324.36,4.7,-0.01282,1e-05,2.1296]
[1777236347583,54.04,78324.38,4.7,-0.01282,1e-05,2.13072]
[1777236353625,54.05,78324.92,4.7,-0.01283,1e-05,2.13097]
[1777236355640,54.05,78327.06,4.7,-0.01281,1e-05,2.12826]
[1777236355724,54.05,78327.22,4.7,-0.01281,1e-05,2.12821]
[1777236361797,54.04,78327.98,4.7,-0.01279,1e-05,2.12605]
[1777236361898,54.04,78327.98,4.7,-0.01279,1e-05,2.1254]
[1777236367724,54.04,78328.77,4.7,-0.01278,1e-05,2.12518]
[1777236372759,54.05,78328.71,4.7,-0.01279,1e-05,2.12609]
[1777236377796,54.05,78344.83,4.7,-0.01265,1e-05,2.10565]
[1777236378806,54.05,78344.83,4.7,-0.01265,1e-05,2.10565]
[1777236378881,54.05,78347.63,4.7,-0.01262,1e-05,2.10214]
[1777236386859,54.04,78349.07,4.7,-0.01259,1e-05,2.09799]
[1777236391894,54.04,78349.4,4.7,-0.01257,1e-05,2.09441]
[1777236396933,54.03,78349.65,4.7,-0.01256,1e-05,2.09269]
[1777236401969,54.02,78347.49,4.7,-0.01257,1e-05,2.09417]
[1777236407004,54.01,78349.79,4.7,-0.01254,1e-05,2.08975]
[1777236412043,54.01,78364.4,4.7,-0.01239,1e-05,2.06921]
[1777236417078,54.0,78369.89,4.7,-0.01233,1e-05,2.06092]
[1777236422114,54.0,78373.71,4.7,-0.01229,1e-05,2.05488]
[1777236422667,54.0,78373.71,4.7,-0.01229,1e-05,2.05488]
[1777236428156,53.99,78365.93,4.7,-0.01235,1e-05,2.0638]
[1777236433678,53.98,78356.71,4.7,-0.01243,1e-05,2.07473]
[1777236439234,53.98,78359.36,4.7,-0.0124,1e-05,2.06985]
[1777236441248,53.97,78377.17,4.7,-0.01223,1e-05,2.04618]
[1777236445157,53.97,78382.0,4.7,-0.01218,1e-05,2.03938]
[1777236450311,53.96,78381.01,4.7,-0.01218,1e-05,2.03962]
[1777236455346,53.96,78380.61,4.7,-0.01217,1e-05,2.03756]
[1777236461388,53.95,78380.36,4.7,-0.01217,1e-05,2.03686]
[1777236467430,53.95,78376.37,4.7,-0.0122,1e-05,2.041]
[1777236472465,53.94,78373.31,4.7,-0.01222,1e-05,2.04406]
[1777236477500,53.94,78366.42,4.7,-0.01227,1e-05,2.05205]
[1777236482535,53.93,78366.36,4.7,-0.01227,1e-05,2.05113]
[1777236489584,53.93,78365.49,4.7,-0.01227,1e-05,2.05086]
[1777236495626,53.92,78365.56,4.7,-0.01226,1e-05,2.04957]
[1777236500660,53.91,78363.39,4.7,-0.01227,1e-05,2.05141]
[1777236505697,53.91,78361.43,4.7,-0.01228,1e-05,2.05296]
[1777236510732,53.9,78361.14,4.7,-0.01228,1e-05,2.05232]
[1777236515767,53.9,78356.15,4.7,-0.01231,1e-05,2.0561]
[1777236520802,53.89,78347.87,4.7,-0.01238,1e-05,2.06586]
[1777236525114,53.89,78337.3,4.7,-0.01247,1e-05,2.07908]
[1777236530872,53.88,78325.58,4.7,-0.01257,1e-05,2.09282]
[1777236536781,53.87,78320.04,4.7,-0.01261,1e-05,2.09891]
[1777236541949,53.87,78310.48,4.7,-0.01269,1e-05,2.11006]
[1777236546984,53.86,78314.7,4.7,-0.01264,1e-05,2.10282]
[1777236552019,53.85,78314.27,4.7,-0.01263,1e-05,2.10213]
[1777236557054,53.84,78311.89,4.7,-0.01265,1e-05,2.10403]
[1777236562089,53.84,78309.44,4.7,-0.01266,1e-05,2.10599]
[1777236567124,53.83,78319.9,4.7,-0.01255,1e-05,2.09088]
[1777236572159,53.82,78310.74,4.7,-0.01262,1e-05,2.10011]
[1777236577194,53.82,78302.07,4.7,-0.01269,1e-05,2.1104]
[1777236582229,53.81,78289.12,4.7,-0.01281,1e-05,2.12635]
[1777236587264,53.8,78301.09,4.7,-0.01269,1e-05,2.10894]
[1777236592299,53.8,78301.26,4.7,-0.01267,1e-05,2.1074]
[1777236597334,53.79,78311.29,4.7,-0.01257,1e-05,2.09283]
[1777236599903,53.79,78312.1,4.7,-0.01256,1e-05,2.09129]
[1777236601170,53.79,78307.9,4.7,-0.0126,1e-05,2.09663]
[1777236603241,53.78,78306.31,4.7,-0.01261,1e-05,2.09826]
[1777236608413,53.78,78303.55,4.7,-0.01263,1e-05,2.10048]
[1777236613448,53.77,78304.62,4.7,-0.01261,1e-05,2.09786]
[1777236618485,53.76,78313.04,4.7,-0.01252,1e-05,2.08554]
[1777236623522,53.76,78316.01,4.7,-0.01249,1e-05,2.08054]
[1777236628557,53.75,78316.39,4.7,-0.01247,1e-05,2.07902]
[1777236633592,53.75,78314.79,4.7,-0.01247,1e-05,2.07837]
[1777236640652,53.74,78314.83,4.7,-0.01246,1e-05,2.07693]
[1777236646694,53.73,78314.95,4.7,-0.01245,1e-05,2.07561]
[1777236652736,53.73,78315.06,4.7,-0.01244,1e-05,2.07433]
[1777236658778,53.72,78315.06,4.7,-0.01244,1e-05,2.07322]
[1777236663813,53.72,78313.8,4.7,-0.01244,1e-05,2.07397]
[1777236668848,53.71,78313.25,4.7,-0.01244,1e-05,2.07379]
[1777236673883,53.71,78313.17,4.7,-0.01244,1e-05,2.073]
[1777236678917,53.7,78313.07,4.7,-0.01243,1e-05,2.07224]
[1777236684960,53.7,78312.24,4.7,-0.01243,1e-05,2.07227]
[1777236689996,53.69,78312.03,4.7,-0.01243,1e-05,2.07167]
[1777236696038,53.69,78311.06,4.7,-0.01242,1e-05,2.07017]
[1777236701073,53.68,78312.67,4.7,-0.0124,1e-05,2.06719]
[1777236709129,53.68,78313.93,4.7,-0.01238,1e-05,2.06405]
[1777236714164,53.67,78313.88,4.7,-0.01237,1e-05,2.06331]
[1777236719199,53.67,78314.24,4.7,-0.01236,1e-05,2.06203]
[1777236728262,53.66,78314.23,4.7,-0.01235,1e-05,2.06063]
[1777236733297,53.66,78314.19,4.7,-0.01235,1e-05,2.0599]
[1777236738332,53.65,78313.4,4.7,-0.01235,1e-05,2.06015]
[1777236744374,53.65,78313.47,4.7,-0.01234,1e-05,2.05913]
[1777236750354,53.65,78313.47,4.7,-0.01234,1e-05,2.05913]
[1777236755451,53.64,78309.03,4.7,-0.01236,1e-05,2.06156]
[1777236760626,53.63,78311.08,4.7,-0.01234,1e-05,2.05824]
[1777236766528,53.63,78309.82,4.7,-0.01234,1e-05,2.05884]
[1777236771563,53.63,78308.52,4.7,-0.01235,1e-05,2.05979]
[1777236776598,53.62,78306.8,4.7,-0.01236,1e-05,2.06129]
[1777236782640,53.62,78306.76,4.7,-0.01235,1e-05,2.06044]
[1777236788685,53.61,78307.95,4.7,-0.01234,1e-05,2.05797]
[1777236793720,53.61,78307.76,4.7,-0.01233,1e-05,2.05748]
[1777236798755,53.6,78308.36,4.7,-0.01232,1e-05,2.05595]
[1777236807819,53.6,78308.99,4.7,-0.01231,1e-05,2.05382]
[1777236812850,53.59,78308.91,4.7,-0.01229,1e-05,2.05148]
[1777236817889,53.59,78308.77,4.7,-0.01229,1e-05,2.05095]
[1777236822924,53.59,78308.46,4.7,-0.01229,1e-05,2.05067]
[1777236828242,53.58,78308.3,4.7,-0.01229,1e-05,2.05046]
[1777236837022,53.58,78307.9,4.7,-0.01228,1e-05,2.04943]
[1777236843064,53.57,78307.75,4.7,-0.01227,1e-05,2.04877]
[1777236848099,53.57,78306.47,4.7,-0.01228,1e-05,2.04974]
[1777236854141,53.56,78306.58,4.7,-0.01227,1e-05,2.04875]
[1777236859176,53.56,78305.18,4.7,-0.01228,1e-05,2.04988]
[1777236864211,53.56,78291.75,4.7,-0.0124,1e-05,2.0668]
[1777236870253,53.55,78290.73,4.7,-0.0124,1e-05,2.06705]
[1777236876295,53.54,78290.48,4.7,-0.01239,1e-05,2.06432]
[1777236881330,53.54,78287.83,4.7,-0.01241,1e-05,2.06688]
[1777236886365,53.53,78284.63,4.7,-0.01243,1e-05,2.07015]
[1777236891400,53.53,78283.25,4.7,-0.01244,1e-05,2.07098]
[1777236896435,53.52,78283.05,4.7,-0.01243,1e-05,2.07026]
[1777236901470,53.52,78280.48,4.7,-0.01245,1e-05,2.07269]
[1777236906505,53.51,78276.29,4.7,-0.01248,1e-05,2.07724]
[1777236917978,53.51,78276.21,4.7,-0.01248,1e-05,2.07694]
[1777236919081,53.5,78276.07,4.7,-0.01247,1e-05,2.07531]
[1777236925638,53.49,78262.65,4.7,-0.01258,1e-05,2.09144]
[1777236930675,53.49,78261.63,4.7,-0.01258,1e-05,2.09168]
[1777236936716,53.48,78261.55,4.7,-0.01256,1e-05,2.08871]
[1777236941752,53.47,78259.68,4.7,-0.01257,1e-05,2.09011]
[1777236946829,53.47,78257.9,4.7,-0.01258,1e-05,2.0916]
[1777236954844,53.46,78252.32,4.7,-0.01262,1e-05,2.09704]
[1777236959879,53.45,78251.65,4.7,-0.01262,1e-05,2.09682]
[1777236964913,53.45,78251.84,4.7,-0.01261,1e-05,2.09546]
[1777236971963,53.44,78251.56,4.7,-0.0126,1e-05,2.09431]
[1777236976998,53.43,78250.6,4.7,-0.01261,1e-05,2.09452]
[1777236982033,53.43,78250.01,4.7,-0.0126,1e-05,2.09425]
[1777236987068,53.42,78255.9,4.7,-0.01254,1e-05,2.08534]
[1777236992103,53.42,78257.1,4.7,-0.01251,1e-05,2.08104]
[1777236998145,53.41,78257.48,4.7,-0.0125,1e-05,2.07941]
[1777237004187,53.4,78260.25,4.7,-0.01247,1e-05,2.07463]
[1777237009221,53.4,78264.2,4.7,-0.01243,1e-05,2.0685]
[1777237014257,53.4,78267.55,4.7,-0.01239,1e-05,2.06324]
[1777237019291,53.39,78262.58,4.7,-0.01243,1e-05,2.069]
[1777237024327,53.39,78261.87,4.7,-0.01243,1e-05,2.06907]
[1777237030369,53.38,78261.68,4.7,-0.01242,1e-05,2.06828]
[1777237035404,53.38,78261.49,4.7,-0.01242,1e-05,2.06767]
[1777237042453,53.37,78260.22,4.7,-0.01242,1e-05,2.06814]
[1777237051517,53.36,78260.29,4.7,-0.0124,1e-05,2.0646]
[1777237054847,53.36,78260.28,4.7,-0.0124,1e-05,2.06445]
[1777237055948,53.36,78260.32,4.7,-0.0124,1e-05,2.06406]
[1777237061587,53.35,78255.49,4.7,-0.01243,1e-05,2.06926]
[1777237066826,53.35,78255.27,4.7,-0.01243,1e-05,2.0692]
[1777237072667,53.34,78253.63,4.7,-0.01244,1e-05,2.06982]
[1777237077703,53.34,78251.76,4.7,-0.01245,1e-05,2.07144]
[1777237082353,53.33,78250.37,4.7,-0.01246,1e-05,2.0726]
[1777237087773,53.33,78250.34,4.7,-0.01245,1e-05,2.07161]
[1777237092808,53.33,78251.05,4.7,-0.01244,1e-05,2.06983]
[1777237097856,53.32,78251.11,4.7,-0.01244,1e-05,2.06925]
[1777237103137,53.32,78251.17,4.7,-0.01243,1e-05,2.0682]
[1777237103172,53.32,78251.17,4.7,-0.01243,1e-05,2.0682]
[1777237104349,53.32,78224.92,4.7,-0.01267,1e-05,2.10299]
[1777237104944,53.32,78224.92,4.7,-0.01267,1e-05,2.10299]
[1777237107021,53.31,78229.69,4.7,-0.01263,1e-05,2.09611]
[1777237112251,53.31,78230.09,4.7,-0.01261,1e-05,2.0945]
[1777237117985,53.3,78229.07,4.7,-0.0126,1e-05,2.09261]
[1777237123020,53.29,78227.51,4.7,-0.01261,1e-05,2.09363]
[1777237129062,53.29,78227.27,4.7,-0.0126,1e-05,2.09265]
[1777237134098,53.28,78227.69,4.7,-0.01259,1e-05,2.091]
[1777237140913,53.28,78228.08,4.7,-0.01259,1e-05,2.09005]
[1777237146181,53.27,78228.41,4.7,-0.01257,1e-05,2.08751]
[1777237151217,53.26,78228.31,4.7,-0.01256,1e-05,2.08661]
[1777237164308,53.25,78228.01,4.7,-0.01255,1e-05,2.08438]
[1777237169344,53.24,78227.55,4.7,-0.01254,1e-05,2.08399]
[1777237174379,53.24,78227.89,4.7,-0.01252,1e-05,2.08081]
[1777237180308,53.24,78227.89,4.7,-0.01252,1e-05,2.08004]
[1777237185486,53.23,78227.16,4.7,-0.01252,1e-05,2.07968]
[1777237190763,53.22,78227.5,4.7,-0.01251,1e-05,2.07829]
[1777237197570,53.22,78227.78,4.7,-0.01249,1e-05,2.07661]
[1777237202604,53.21,78219.1,4.7,-0.01257,1e-05,2.0873]
[1777237207640,53.21,78220.63,4.7,-0.01255,1e-05,2.08422]
[1777237212675,53.2,78227.31,4.7,-0.01248,1e-05,2.07414]
[1777237222745,53.19,78227.45,4.7,-0.01246,1e-05,2.07216]
[1777237227780,53.19,78235.0,4.7,-0.01239,1e-05,2.06123]
[1777237234833,53.18,78234.67,4.7,-0.01237,1e-05,2.05884]
[1777237239868,53.18,78235.23,4.7,-0.01236,1e-05,2.05732]
[1777237244902,53.17,78235.76,4.7,-0.01235,1e-05,2.05585]
[1777237254978,53.17,78235.76,4.7,-0.01234,1e-05,2.05433]
[1777237260012,53.16,78248.55,4.7,-0.01222,1e-05,2.03678]
[1777237266054,53.16,78251.59,4.7,-0.01218,1e-05,2.0321]
[1777237273103,53.15,78258.73,4.7,-0.01211,1e-05,2.02208]
[1777237278138,53.15,78256.47,4.7,-0.01213,1e-05,2.02458]
[1777237287201,53.15,78249.95,4.7,-0.01219,1e-05,2.03232]
[1777237292236,53.15,78246.76,4.7,-0.0122,1e-05,2.03427]
[1777237304320,53.14,78247.21,4.7,-0.01219,1e-05,2.03243]
[1777237311369,53.13,78246.66,4.7,-0.01219,1e-05,2.03246]
[1777237316404,53.13,78235.2,4.7,-0.01229,1e-05,2.04703]
[1777237321439,53.13,78236.11,4.7,-0.01228,1e-05,2.04517]
[1777237324501,53.13,78233.93,4.7,-0.0123,1e-05,2.04792]
[1777237325467,53.13,78238.84,4.7,-0.01225,1e-05,2.04152]
[1777237327858,53.13,78240.26,4.7,-0.01224,1e-05,2.04038]
[1777237336544,53.15,78242.38,4.7,-0.01225,1e-05,2.04087]
[1777237341579,53.16,78247.67,4.7,-0.01221,1e-05,2.03576]
[1777237346613,53.17,78247.78,4.7,-0.01222,1e-05,2.03749]
[1777237358017,53.18,78247.98,4.7,-0.01223,1e-05,2.03834]
[1777237363733,53.2,78252.98,4.7,-0.01221,1e-05,2.03518]
[1777237368768,53.21,78256.72,4.7,-0.01219,1e-05,2.03214]
[1777237373804,53.22,78257.89,4.7,-0.01219,1e-05,2.03248]
[1777237383873,53.24,78248.45,4.7,-0.0123,1e-05,2.04893]
[1777237391045,53.25,78248.16,4.7,-0.01231,1e-05,2.04998]
[1777237396968,53.27,78251.71,4.7,-0.0123,1e-05,2.04896]
[1777237401560,53.27,78251.78,4.7,-0.01231,1e-05,2.04954]
[1777237401607,53.27,78251.78,4.7,-0.01231,1e-05,2.04954]
[1777237401604,53.27,78251.78,4.7,-0.01231,1e-05,2.05021]
[1777237407043,53.27,78247.81,4.7,-0.01234,1e-05,2.05453]
[1777237413084,53.26,78248.15,4.7,-0.01232,1e-05,2.05141]
[1777237420133,53.26,78248.26,4.7,-0.01232,1e-05,2.0502]
[1777237425891,53.25,78248.11,4.7,-0.01231,1e-05,2.0498]
[1777237434235,53.25,78249.97,4.7,-0.01229,1e-05,2.04591]
[1777237440277,53.24,78250.01,4.7,-0.01228,1e-05,2.04501]
[1777237442291,53.24,78267.43,4.7,-0.01212,1e-05,2.02189]
[1777237447326,53.24,78268.83,4.7,-0.0121,1e-05,2.01958]
[1777237452361,53.24,78269.05,4.7,-0.01209,1e-05,2.01883]
[1777237463438,53.23,78269.4,4.7,-0.01208,1e-05,2.0174]
[1777237463910,53.23,78269.4,4.7,-0.01208,1e-05,2.0174]
[1777237465071,53.23,78269.4,4.7,-0.01208,1e-05,2.01731]
[1777237470487,53.23,78274.15,4.7,-0.01204,1e-05,2.01061]
[1777237475523,53.23,78284.27,4.7,-0.01193,1e-05,1.99545]
[1777237482572,53.22,78289.82,4.7,-0.01188,1e-05,1.9879]
[1777237487607,53.22,78298.32,4.7,-0.0118,1e-05,1.97681]
[1777237492642,53.22,78298.11,4.7,-0.0118,1e-05,1.97698]
[1777237497677,53.22,78298.53,4.7,-0.0118,1e-05,1.97633]
[1777237502711,53.22,78354.28,4.7,-0.0113,1e-05,1.90572]
[1777237504726,53.22,78332.51,4.7,-0.0115,1e-05,1.93322]
[1777237505733,53.22,78298.5,4.7,-0.0118,1e-05,1.97654]
[1777237514796,53.22,78290.68,4.7,-0.01187,1e-05,1.98637]
[1777237519830,53.22,78293.08,4.7,-0.01185,1e-05,1.9831]
[1777237524866,53.22,78293.65,4.7,-0.01184,1e-05,1.9822]
[1777237529901,53.22,78293.13,4.7,-0.01184,1e-05,1.98271]
[1777237531739,53.22,78293.13,4.7,-0.01184,1e-05,1.98271]
[1777237531770,53.22,78293.13,4.7,-0.01183,1e-05,1.98095]
[1777237532383,53.22,78293.13,4.7,-0.01183,1e-05,1.98095]
[1777237532456,53.22,78293.13,4.7,-0.01184,1e-05,1.9814]
[1777237543999,53.22,78286.95,4.7,-0.01189,1e-05,1.98903]
[1777237551048,53.22,78292.9,4.7,-0.01183,1e-05,1.98116]
[1777237556083,53.22,78293.95,4.7,-0.01182,1e-05,1.97969]
[1777237562125,53.22,78297.1,4.7,-0.01179,1e-05,1.97551]
[1777237567160,53.22,78300.31,4.7,-0.01177,1e-05,1.97134]
[1777237572196,53.22,78300.78,4.7,-0.01176,1e-05,1.97069]
[1777237577230,53.22,78303.76,4.7,-0.01173,1e-05,1.96685]
[1777237583273,53.22,78303.88,4.7,-0.01173,1e-05,1.96668]
[1777237589316,53.22,78304.48,4.7,-0.01173,1e-05,1.9659]
[1777237595362,53.22,78305.96,4.7,-0.0117,1e-05,1.96233]
[1777237600397,53.22,78311.66,4.7,-0.01165,1e-05,1.9551]
[1777237605838,53.22,78313.12,4.7,-0.01164,1e-05,1.95334]
[1777237611474,53.22,78313.46,4.7,-0.01164,1e-05,1.95307]
[1777237616509,53.22,78312.25,4.7,-0.01165,1e-05,1.95474]
[1777237621544,53.22,78300.73,4.7,-0.01176,1e-05,1.96954]
[1777237626579,53.22,78301.06,4.7,-0.01175,1e-05,1.96914]
[1777237631614,53.22,78300.4,4.7,-0.01176,1e-05,1.97]
[1777237636649,53.22,78300.38,4.7,-0.01176,1e-05,1.97004]
[1777237643698,53.22,78300.78,4.7,-0.01176,1e-05,1.96956]
[1777237648733,53.22,78300.52,4.7,-0.01176,1e-05,1.96991]
[1777237653770,53.22,78300.32,4.7,-0.01175,1e-05,1.96852]
[1777237658803,53.22,78299.13,4.7,-0.01176,1e-05,1.97008]
[1777237663838,53.22,78297.85,4.7,-0.01177,1e-05,1.97174]
[1777237668875,53.22,78297.79,4.7,-0.01177,1e-05,1.97184]
[1777237673910,53.22,78298.06,4.7,-0.01177,1e-05,1.97151]
[1777237678945,53.22,78298.06,4.7,-0.01177,1e-05,1.97154]
[1777237685600,53.22,78299.03,4.7,-0.01176,1e-05,1.97033]
[1777237686690,53.22,78299.1,4.7,-0.01176,1e-05,1.97026]
[1777237694051,53.22,78300.84,4.7,-0.01175,1e-05,1.96812]
[1777237699087,53.22,78301.9,4.7,-0.01174,1e-05,1.96683]
[1777237704121,53.22,78302.48,4.7,-0.01173,1e-05,1.96616]
[1777237709157,53.22,78302.31,4.7,-0.01174,1e-05,1.96646]
[1777237714192,53.22,78306.56,4.7,-0.01169,1e-05,1.95944]
[1777237720234,53.22,78307.42,4.7,-0.01168,1e-05,1.95849]
[1777237725269,53.22,78306.75,4.7,-0.01169,1e-05,1.95947]
[1777237730304,53.22,78306.09,4.7,-0.0117,1e-05,1.96043]
[1777237737354,53.23,78306.33,4.7,-0.01169,1e-05,1.96032]
[1777237742389,53.23,78306.49,4.7,-0.01169,1e-05,1.96027]
[1777237747457,53.23,78310.59,4.7,-0.01166,1e-05,1.95522]
[1777237752492,53.23,78312.08,4.7,-0.01165,1e-05,1.95356]
[1777237757527,53.23,78311.32,4.7,-0.01166,1e-05,1.95477]
[1777237762562,53.23,78304.6,4.7,-0.01172,1e-05,1.96353]
[1777237767597,53.23,78304.84,4.7,-0.01172,1e-05,1.96337]
[1777237773641,53.23,78304.66,4.7,-0.01171,1e-05,1.96208]
[1777237778676,53.23,78297.18,4.7,-0.01178,1e-05,1.97172]
[1777237783715,53.23,78289.44,4.7,-0.01185,1e-05,1.98168]
[1777237788750,53.23,78285.98,4.7,-0.01188,1e-05,1.98608]
[1777237793785,53.23,78284.86,4.7,-0.01189,1e-05,1.98744]
[1777237798820,53.23,78282.79,4.7,-0.0119,1e-05,1.99001]
[1777237805869,53.23,78282.76,4.7,-0.0119,1e-05,1.98989]
[1777237810904,53.23,78280.96,4.7,-0.01192,1e-05,1.9921]
[1777237815939,53.23,78280.79,4.7,-0.01192,1e-05,1.99219]
[1777237823995,53.23,78280.86,4.7,-0.01192,1e-05,1.99183]
[1777237829030,53.23,78281.14,4.7,-0.01191,1e-05,1.99126]
[1777237838093,53.23,78281.35,4.7,-0.0119,1e-05,1.98895]
[1777237846150,53.22,78285.59,4.7,-0.01186,1e-05,1.98324]
[1777237852192,53.22,78287.2,4.7,-0.01184,1e-05,1.98105]
[1777237857227,53.22,78287.62,4.7,-0.01184,1e-05,1.98045]
[1777237858176,53.22,78287.62,4.7,-0.01184,1e-05,1.98045]
[1777237859212,53.22,78287.55,4.7,-0.01184,1e-05,1.98052]
[1777237865284,53.22,78288.07,4.7,-0.01184,1e-05,1.97979]
[1777237872333,53.22,78287.72,4.7,-0.01184,1e-05,1.98019]
[1777237880389,53.22,78287.58,4.7,-0.01184,1e-05,1.98032]
[1777237885424,53.22,78287.34,4.7,-0.01184,1e-05,1.98059]
[1777237890459,53.22,78287.52,4.7,-0.01184,1e-05,1.98033]
[1777237895494,53.22,78287.68,4.7,-0.01183,1e-05,1.97842]
[1777237900530,53.22,78287.51,4.7,-0.01183,1e-05,1.97858]
[1777237909269,53.22,78287.49,4.7,-0.01183,1e-05,1.97854]
[1777237914630,53.22,78288.52,4.7,-0.01182,1e-05,1.97695]
[1777237919665,53.22,78287.96,4.7,-0.01182,1e-05,1.97754]
[1777237924700,53.22,78297.66,4.7,-0.01173,1e-05,1.96504]
[1777237930742,53.22,78298.5,4.7,-0.01173,1e-05,1.96397]
[1777237936784,53.22,78300.15,4.7,-0.01171,1e-05,1.9619]
[1777237941819,53.22,78299.87,4.7,-0.01171,1e-05,1.96229]
[1777237948868,53.22,78299.66,4.7,-0.01172,1e-05,1.96261]
[1777237954910,53.22,78304.12,4.7,-0.01167,1e-05,1.95534]
[1777237959945,53.22,78304.96,4.7,-0.01166,1e-05,1.95438]
[1777237964980,53.22,78304.73,4.7,-0.01166,1e-05,1.95478]
[1777237970015,53.22,78304.65,4.7,-0.01167,1e-05,1.95499]
[1777237976057,53.22,78304.81,4.7,-0.01167,1e-05,1.95492]
[1777237981092,53.22,78307.05,4.7,-0.01165,1e-05,1.95218]
[1777237986127,53.22,78310.98,4.7,-0.01161,1e-05,1.94732]
[1777237991163,53.22,78301.26,4.7,-0.0117,1e-05,1.95984]
[1777237992945,53.22,78301.2,4.7,-0.0117,1e-05,1.95993]
[1777237994016,53.22,78301.2,4.7,-0.0117,1e-05,1.95994]
[1777237999219,53.22,78301.09,4.7,-0.0117,1e-05,1.96016]
[1777238004254,53.23,78301.11,4.7,-0.0117,1e-05,1.96019]
[1777238009289,53.23,78296.15,4.7,-0.01175,1e-05,1.96657]
[1777238014324,53.23,78291.02,4.7,-0.01178,1e-05,1.97145]
[1777238019359,53.22,78287.49,4.7,-0.01181,1e-05,1.97592]
[1777238024394,53.22,78287.04,4.7,-0.01182,1e-05,1.97639]
[1777238029429,53.22,78281.62,4.7,-0.01187,1e-05,1.98323]
[1777238034464,53.22,78280.2,4.7,-0.01188,1e-05,1.9849]
[1777238039499,53.22,78281.24,4.7,-0.01187,1e-05,1.98338]
[1777238044534,53.22,78281.34,4.7,-0.01187,1e-05,1.98311]
[1777238049570,53.22,78280.72,4.7,-0.01187,1e-05,1.98377]
[1777238054605,53.22,78280.32,4.7,-0.01187,1e-05,1.98415]
[1777238059640,53.22,78280.44,4.7,-0.01187,1e-05,1.98386]
[1777238064674,53.22,78278.22,4.7,-0.01189,1e-05,1.9866]
[1777238069710,53.22,78276.24,4.7,-0.01191,1e-05,1.98899]
[1777238074745,53.22,78276.1,4.7,-0.0119,1e-05,1.98732]
[1777238080788,53.22,78275.49,4.7,-0.0119,1e-05,1.98793]
[1777238086830,53.21,78275.25,4.7,-0.0119,1e-05,1.98807]
[1777238091865,53.21,78269.02,4.7,-0.01196,1e-05,1.99597]
[1777238096900,53.21,78269.49,4.7,-0.01195,1e-05,1.99516]
[1777238101935,53.21,78266.71,4.7,-0.01198,1e-05,1.99857]
[1777238106970,53.21,78266.21,4.7,-0.01198,1e-05,1.99898]
[1777238112008,53.21,78265.9,4.7,-0.01198,1e-05,1.99912]
[1777238117041,53.21,78259.69,4.7,-0.01204,1e-05,2.00688]
[1777238122076,53.21,78257.96,4.7,-0.01205,1e-05,2.00875]
[1777238127768,53.2,78257.53,4.7,-0.01205,1e-05,2.00902]
[1777238133153,53.2,78257.42,4.7,-0.01204,1e-05,2.00695]
[1777238138188,53.2,78253.29,4.7,-0.01207,1e-05,2.01199]
[1777238143222,53.2,78252.95,4.7,-0.01207,1e-05,2.01206]
[1777238148258,53.2,78251.76,4.7,-0.01208,1e-05,2.01325]
[1777238151280,53.19,78267.39,4.7,-0.01194,1e-05,1.99274]
[1777238156315,53.19,78271.54,4.7,-0.0119,1e-05,1.98721]
[1777238161350,53.19,78283.22,4.7,-0.01179,1e-05,1.97204]
[1777238167392,53.19,78283.84,4.7,-0.01179,1e-05,1.97125]
[1777238173434,53.19,78284.47,4.7,-0.01178,1e-05,1.97043]
[1777238178469,53.19,78286.57,4.7,-0.01176,1e-05,1.96774]
[1777238184511,53.19,78290.89,4.7,-0.01172,1e-05,1.96221]
[1777238189546,53.19,78289.1,4.7,-0.01174,1e-05,1.96453]
[1777238194581,53.19,78288.36,4.7,-0.01174,1e-05,1.9638]
[1777238199616,53.19,78288.45,4.7,-0.01174,1e-05,1.9637]
[1777238204651,53.19,78288.67,4.7,-0.01173,1e-05,1.96343]
[1777238209687,53.19,78288.09,4.7,-0.01174,1e-05,1.96418]
[1777238214722,53.19,78287.85,4.7,-0.01174,1e-05,1.96448]
[1777238221771,53.19,78288.01,4.7,-0.01174,1e-05,1.96427]
[1777238226806,53.19,78287.77,4.7,-0.01174,1e-05,1.96458]
[1777238231841,53.19,78287.94,4.7,-0.01174,1e-05,1.96436]
[1777238236876,53.19,78288.28,4.7,-0.01174,1e-05,1.96392]
[1777238241912,53.19,78288.29,4.7,-0.01174,1e-05,1.96391]
[1777238246946,53.19,78287.7,4.7,-0.01174,1e-05,1.96466]
[1777238255008,53.19,78288.17,4.7,-0.01173,1e-05,1.96237]
[1777238261045,53.19,78288.85,4.7,-0.01172,1e-05,1.96152]
[1777238266079,53.19,78288.71,4.7,-0.01172,1e-05,1.96171]
[1777238271115,53.19,78293.51,4.7,-0.01168,1e-05,1.9556]
[1777238276150,53.19,78293.5,4.7,-0.01168,1e-05,1.95569]
[1777238283199,53.19,78293.82,4.7,-0.01168,1e-05,1.95538]
[1777238288234,53.19,78291.72,4.7,-0.0117,1e-05,1.9581]
[1777238293269,53.19,78291.15,4.7,-0.0117,1e-05,1.95882]
[1777238298303,53.19,78289.68,4.7,-0.01172,1e-05,1.96064]
[1777238303339,53.19,78289.8,4.7,-0.01172,1e-05,1.96042]
[1777238308374,53.19,78289.22,4.7,-0.01172,1e-05,1.9611]
[1777238313409,53.19,78293.42,4.7,-0.01167,1e-05,1.95402]
[1777238318444,53.19,78294.02,4.7,-0.01167,1e-05,1.95329]
[1777238323522,53.19,78293.98,4.7,-0.01167,1e-05,1.95337]
[1777238329521,53.19,78278.29,4.7,-0.01181,1e-05,1.97338]
[1777238334556,53.19,78278.13,4.7,-0.01181,1e-05,1.97347]
[1777238339591,53.19,78277.55,4.7,-0.01181,1e-05,1.97411]
[1777238344625,53.19,78274.18,4.7,-0.01184,1e-05,1.97835]
[1777238349661,53.19,78263.8,4.7,-0.01194,1e-05,1.99159]
[1777238357717,53.19,78264.64,4.7,-0.01193,1e-05,1.99015]
[1777238362752,53.19,78266.76,4.7,-0.01191,1e-05,1.98724]
[1777238367787,53.19,78266.63,4.7,-0.01191,1e-05,1.98728]
[1777238372822,53.19,78267.17,4.7,-0.01189,1e-05,1.98474]
[1777238378863,53.19,78266.79,4.7,-0.01189,1e-05,1.98512]
[1777238383899,53.19,78266.4,4.7,-0.0119,1e-05,1.98554]
[1777238388934,53.18,78266.93,4.7,-0.01189,1e-05,1.98478]
[1777238393969,53.18,78267.07,4.7,-0.01189,1e-05,1.98452]
[1777238399004,53.18,78270.34,4.7,-0.01186,1e-05,1.98023]
[1777238404039,53.18,78277.26,4.7,-0.0118,1e-05,1.9713]
[1777238410091,53.18,78277.25,4.7,-0.0118,1e-05,1.97128]
[1777238415953,53.18,78277.26,4.7,-0.0118,1e-05,1.97125]
[1777238423189,53.18,78277.06,4.7,-0.0118,1e-05,1.97139]
[1777238429770,53.18,78277.08,4.7,-0.0118,1e-05,1.97133]
[1777238434771,53.18,78277.38,4.7,-0.01178,1e-05,1.96916]
[1777238438698,53.18,78277.25,4.7,-0.01178,1e-05,1.96929]
[1777238439927,53.18,78277.25,4.7,-0.01178,1e-05,1.96929]
[1777238445346,53.19,78277.43,4.7,-0.01179,1e-05,1.96994]
[1777238450382,53.19,78277.38,4.7,-0.01179,1e-05,1.96993]
[1777238458439,53.19,78277.4,4.7,-0.01179,1e-05,1.96974]
[1777238463474,53.18,78277.3,4.7,-0.01179,1e-05,1.96974]
[1777238469516,53.18,78277.37,4.7,-0.01179,1e-05,1.96947]
[1777238474551,53.18,78277.35,4.7,-0.01178,1e-05,1.96933]
[1777238480593,53.18,78277.44,4.7,-0.01178,1e-05,1.96901]
[1777238487642,53.18,78277.15,4.7,-0.01178,1e-05,1.96912]
[1777238494852,53.18,78277.45,4.7,-0.01177,1e-05,1.96691]
[1777238503758,53.18,78277.45,4.7,-0.01177,1e-05,1.96656]
[1777238508793,53.18,78277.67,4.7,-0.01176,1e-05,1.96615]
[1777238514836,53.18,78277.49,4.7,-0.01177,1e-05,1.96623]
[1777238519871,53.18,78277.24,4.7,-0.01177,1e-05,1.96644]
[1777238524907,53.18,78276.96,4.7,-0.01177,1e-05,1.96669]
[1777238529942,53.17,78277.03,4.7,-0.01177,1e-05,1.96649]
[1777238536991,53.17,78277.07,4.7,-0.01177,1e-05,1.96631]
[1777238543941,53.17,78277.07,4.7,-0.01177,1e-05,1.96631]
[1777238552096,53.17,78277.01,4.7,-0.01175,1e-05,1.96447]
[1777238557131,53.17,78277.07,4.7,-0.01175,1e-05,1.96432]
[1777238562165,53.17,78276.98,4.7,-0.01175,1e-05,1.96437]
[1777238568208,53.17,78276.94,4.7,-0.01175,1e-05,1.96434]
[1777238575543,53.17,78277.03,4.7,-0.01175,1e-05,1.96416]
[1777238576654,53.17,78277.03,4.7,-0.01175,1e-05,1.96412]
[1777238582306,53.17,78277.03,4.7,-0.01175,1e-05,1.96402]
[1777238587345,53.17,78277.56,4.7,-0.01175,1e-05,1.96328]
[1777238592380,53.17,78277.51,4.7,-0.01175,1e-05,1.96328]
[1777238597415,53.17,78284.39,4.7,-0.01168,1e-05,1.95444]
[1777238603457,53.17,78284.44,4.7,-0.01168,1e-05,1.9544]
[1777238608492,53.17,78282.92,4.7,-0.0117,1e-05,1.95636]
[1777238613527,53.17,78283.4,4.7,-0.01168,1e-05,1.9541]
[1777238618561,53.17,78283.67,4.7,-0.01168,1e-05,1.95379]
[1777238623597,53.17,78283.59,4.7,-0.01168,1e-05,1.95394]
[1777238628632,53.17,78283.33,4.7,-0.01169,1e-05,1.95431]
[1777238633667,53.17,78283.04,4.7,-0.01169,1e-05,1.95473]
[1777238638701,53.17,78283.05,4.7,-0.01169,1e-05,1.95476]
[1777238643737,53.17,78283.38,4.7,-0.01169,1e-05,1.95439]
[1777238648772,53.17,78283.23,4.7,-0.01169,1e-05,1.95464]
[1777238654813,53.17,78283.17,4.7,-0.01169,1e-05,1.95478]
[1777238659848,53.17,78293.67,4.7,-0.0116,1e-05,1.9415]
[1777238665891,53.17,78293.61,4.7,-0.0116,1e-05,1.94178]
[1777238670926,53.17,78293.22,4.7,-0.0116,1e-05,1.94246]
[1777238675961,53.18,78293.29,4.7,-0.01159,1e-05,1.94089]
[1777238680996,53.18,78294.1,4.7,-0.01159,1e-05,1.94008]
[1777238686032,53.18,78293.37,4.7,-0.0116,1e-05,1.94122]
[1777238691067,53.18,78293.37,4.7,-0.0116,1e-05,1.94143]
[1777238696102,53.18,78285.62,4.7,-0.01167,1e-05,1.95153]
[1777238701137,53.18,78287.84,4.7,-0.01165,1e-05,1.94883]
[1777238706172,53.18,78290.39,4.7,-0.01163,1e-05,1.94576]
[1777238711207,53.18,78290.28,4.7,-0.01163,1e-05,1.94607]
[1777238720270,53.18,78290.04,4.7,-0.01163,1e-05,1.94669]
[1777238725305,53.19,78287.03,4.7,-0.01166,1e-05,1.95071]
[1777238730340,53.19,78283.23,4.7,-0.0117,1e-05,1.9557]
[1777238735375,53.19,78282.16,4.7,-0.0117,1e-05,1.95548]
[1777238740412,53.19,78281.68,4.7,-0.0117,1e-05,1.95615]
[1777238745449,53.19,78281.38,4.7,-0.01171,1e-05,1.95655]
[1777238750965,53.19,78282.82,4.7,-0.01169,1e-05,1.95472]
[1777238760553,53.19,78285.98,4.7,-0.01167,1e-05,1.95084]
[1777238770623,53.19,78285.98,4.7,-0.01167,1e-05,1.95105]
[1777238784200,53.19,78285.91,4.7,-0.01167,1e-05,1.95121]
[1777238785239,53.19,78285.87,4.7,-0.01167,1e-05,1.95145]
[1777238794791,53.19,78286.23,4.7,-0.01166,1e-05,1.94949]
[1777238796275,53.19,78286.23,4.7,-0.01166,1e-05,1.94949]
[1777238797408,53.19,78286.23,4.7,-0.01166,1e-05,1.94954]
[1777238802847,53.19,78286.47,4.7,-0.01166,1e-05,1.94936]
[1777238812917,53.19,78286.47,4.7,-0.01166,1e-05,1.94959]
[1777238817951,53.19,78286.29,4.7,-0.01166,1e-05,1.94992]
[1777238822987,53.2,78286.27,4.7,-0.01166,1e-05,1.95005]
[1777238829029,53.2,78286.61,4.7,-0.01166,1e-05,1.94975]
[1777238834063,53.2,78290.28,4.7,-0.01163,1e-05,1.94522]
[1777238839099,53.2,78290.3,4.7,-0.01163,1e-05,1.94536]
[1777238848161,53.2,78290.54,4.7,-0.01163,1e-05,1.94536]
[1777238853197,53.2,78287.34,4.7,-0.01165,1e-05,1.94792]
[1777238858231,53.2,78285.01,4.7,-0.01167,1e-05,1.95102]
[1777238863268,53.2,78284.17,4.7,-0.01168,1e-05,1.95218]
[1777238868303,53.2,78297.67,4.7,-0.01156,1e-05,1.93517]
[1777238873338,53.2,78298.91,4.7,-0.01155,1e-05,1.93388]
[1777238878373,53.2,78297.82,4.7,-0.01156,1e-05,1.9355]
[1777238882262,53.21,78292.13,4.7,-0.01161,1e-05,1.94285]
[1777238887435,53.21,78291.05,4.7,-0.01162,1e-05,1.94442]
[1777238892471,53.21,78285.05,4.7,-0.01168,1e-05,1.95216]
[1777238897506,53.21,78277.15,4.7,-0.01175,1e-05,1.96223]
[1777238902541,53.21,78275.16,4.7,-0.01177,1e-05,1.96468]
[1777238907577,53.21,78273.74,4.7,-0.01178,1e-05,1.96638]
[1777238912612,53.2,78259.58,4.7,-0.0119,1e-05,1.98269]
[1777238917646,53.2,78254.12,4.7,-0.01194,1e-05,1.98946]
[1777238922682,53.2,78250.21,4.7,-0.01198,1e-05,1.99423]
[1777238927717,53.2,78240.49,4.7,-0.01206,1e-05,2.00654]
[1777238932751,53.2,78234.17,4.7,-0.01212,1e-05,2.01439]
[1777238937787,53.19,78233.78,4.7,-0.01212,1e-05,2.01442]
[1777238942966,53.19,78230.58,4.7,-0.01215,1e-05,2.01824]
[1777238948864,53.19,78217.15,4.7,-0.01227,1e-05,2.03509]
[1777238953899,53.19,78216.63,4.7,-0.01227,1e-05,2.03513]
[1777238958934,53.18,78227.01,4.7,-0.01217,1e-05,2.02081]
[1777238963969,53.18,78225.28,4.7,-0.01218,1e-05,2.02258]
[1777238969003,53.18,78223.44,4.7,-0.01219,1e-05,2.02444]
[1777238974038,53.17,78215.84,4.7,-0.01225,1e-05,2.0321]
[1777238979074,53.17,78213.24,4.7,-0.01227,1e-05,2.03488]
[1777238984108,53.17,78218.99,4.7,-0.01221,1e-05,2.02662]
[1777238989144,53.16,78220.0,4.7,-0.0122,1e-05,2.02472]
[1777238994179,53.16,78216.95,4.7,-0.01222,1e-05,2.02816]
[1777238999214,53.16,78218.96,4.7,-0.0122,1e-05,2.02493]
[1777239004249,53.15,78215.91,4.7,-0.01222,1e-05,2.02838]
[1777239009283,53.15,78204.57,4.7,-0.01232,1e-05,2.04271]
[1777239014319,53.15,78211.49,4.7,-0.01225,1e-05,2.03286]
[1777239019355,53.14,78213.17,4.7,-0.01223,1e-05,2.03001]
[1777239024391,53.14,78211.89,4.7,-0.01224,1e-05,2.03108]
[1777239029425,53.14,78205.73,4.7,-0.01229,1e-05,2.03858]
[1777239034461,53.13,78205.12,4.7,-0.01229,1e-05,2.03699]
[1777239039496,53.13,78206.18,4.7,-0.01227,1e-05,2.03481]
[1777239042458,53.13,78203.25,4.7,-0.0123,1e-05,2.03842]
[1777239042517,53.13,78203.53,4.7,-0.01229,1e-05,2.03791]
[1777239048280,53.27,78203.06,4.7,-0.01249,1e-05,2.06656]
[1777239057622,53.62,78204.02,4.7,-0.01295,1e-05,2.13232]
[1777239062657,53.76,78200.87,4.7,-0.01317,1e-05,2.1627]
[1777239067692,53.88,78195.57,4.7,-0.01339,1e-05,2.19355]
[1777239072728,53.93,78187.88,4.7,-0.01353,1e-05,2.21412]
[1777239077765,53.99,78182.52,4.7,-0.01368,1e-05,2.23429]
[1777239079737,54.01,78182.26,4.7,-0.01371,1e-05,2.23839]
[1777239084813,54.02,78182.05,4.7,-0.01372,1e-05,2.24093]
[1777239089856,54.11,78176.48,4.7,-0.01391,1e-05,2.26649]
[1777239094891,54.14,78173.38,4.7,-0.01396,1e-05,2.27355]
[1777239099927,54.19,78161.0,4.7,-0.01417,1e-05,2.30276]
[1777239103133,54.22,78158.27,4.7,-0.01424,1e-05,2.31177]
[1777239108990,54.21,78149.77,4.7,-0.01432,1e-05,2.32318]
[1777239109809,54.21,78149.77,4.7,-0.01432,1e-05,2.32318]
[1777239112011,54.22,78133.8,4.7,-0.01449,1e-05,2.34645]
[1777239115079,54.22,78132.13,4.7,-0.01451,1e-05,2.3492]
[1777239120461,54.25,78126.79,4.7,-0.01461,1e-05,2.36346]
[1777239121074,54.25,78117.88,4.7,-0.01471,1e-05,2.37661]
[1777239126109,54.27,78120.46,4.7,-0.0147,1e-05,2.37592]
[1777239131144,54.28,78131.72,4.7,-0.01461,1e-05,2.3626]
[1777239136180,54.35,78140.85,4.7,-0.01461,1e-05,2.3639]
[1777239137459,54.38,78143.49,4.7,-0.01463,1e-05,2.36633]
[1777239138193,54.39,78146.07,4.7,-0.01461,1e-05,2.3632]
[1777239143235,54.41,78132.39,4.7,-0.01479,1e-05,2.38847]
[1777239143873,54.41,78132.39,4.7,-0.01479,1e-05,2.38847]
[1777239149276,54.44,78115.45,4.7,-0.01502,1e-05,2.41941]
[1777239153502,54.46,78115.94,4.7,-0.01503,1e-05,2.42065]
[1777239157834,54.48,78109.76,4.7,-0.01513,1e-05,2.43369]
[1777239163377,54.51,78123.55,4.7,-0.01502,1e-05,2.41913]
[1777239167022,54.52,78123.37,4.7,-0.01504,1e-05,2.42232]
[1777239167405,54.53,78123.62,4.7,-0.01504,1e-05,2.42292]
[1777239172440,54.53,78124.41,4.7,-0.01504,1e-05,2.4218]
[1777239177475,54.53,78124.62,4.7,-0.01503,1e-05,2.42153]
[1777239182509,54.53,78125.51,4.7,-0.01503,1e-05,2.42026]
[1777239184777,54.53,78125.71,4.7,-0.01502,1e-05,2.41997]
[1777239185181,54.53,78125.71,4.7,-0.01502,1e-05,2.41997]
[1777239185181,54.53,78125.71,4.7,-0.01502,1e-05,2.41997]
[1777239185273,54.53,78125.84,4.7,-0.01502,1e-05,2.41979]
[1777239185683,54.53,78125.84,4.7,-0.01502,1e-05,2.41979]
[1777239185938,54.53,78092.17,4.7,-0.01539,1e-05,2.46996]
[1777239187939,54.54,78061.93,4.7,-0.01574,1e-05,2.51739]
[1777239191589,54.54,78080.69,4.7,-0.01554,1e-05,2.49001]
[1777239196598,54.55,78089.07,4.7,-0.01546,1e-05,2.47946]
[1777239198683,54.55,78064.49,4.7,-0.01574,1e-05,2.51713]
[1777239202706,54.56,78053.94,4.7,-0.01587,1e-05,2.5347]
[1777239208710,54.57,78066.52,4.7,-0.01575,1e-05,2.51778]
[1777239213745,54.58,78075.84,4.7,-0.01564,1e-05,2.50352]
[1777239216766,54.59,78058.95,4.7,-0.01584,1e-05,2.53041]
[1777239221801,54.59,78047.13,4.7,-0.01599,1e-05,2.55024]
[1777239227516,54.6,78036.06,4.7,-0.01613,1e-05,2.56888]
[1777239228876,54.6,78018.27,4.7,-0.01634,1e-05,2.59706]
[1777239234065,54.61,78031.73,4.7,-0.01619,1e-05,2.5773]
[1777239241758,54.62,78032.3,4.7,-0.0162,1e-05,2.57857]
[1777239243053,54.62,78023.08,4.7,-0.01631,1e-05,2.59317]
[1777239243570,54.62,78015.76,4.7,-0.0164,1e-05,2.60484]
[1777239243882,54.62,78015.76,4.7,-0.0164,1e-05,2.60484]
[1777239244286,54.62,78015.76,4.7,-0.0164,1e-05,2.60484]
[1777239245448,54.62,77983.66,4.7,-0.01678,1e-05,2.65584]
[1777239246636,54.62,77984.8,4.7,-0.01677,1e-05,2.65417]
[1777239248026,54.63,77983.4,4.7,-0.01679,1e-05,2.65653]
[1777239249389,54.63,77984.94,4.7,-0.01677,1e-05,2.65422]
[1777239255040,54.63,77989.73,4.7,-0.01672,1e-05,2.64764]
[1777239260075,54.63,77996.76,4.7,-0.01664,1e-05,2.63723]
[1777239265111,54.64,78007.2,4.7,-0.01652,1e-05,2.62157]
[1777239269488,54.64,78018.55,4.7,-0.01639,1e-05,2.60438]
[1777239274174,54.65,78034.21,4.7,-0.01621,1e-05,2.57939]
[1777239279208,54.65,78037.72,4.7,-0.01618,1e-05,2.57527]
[1777239280853,54.66,78041.13,4.7,-0.01614,1e-05,2.57026]
[1777239286257,54.66,78048.05,4.7,-0.01607,1e-05,2.56135]
[1777239291293,54.67,78036.63,4.7,-0.01622,1e-05,2.58039]
[1777239294007,54.67,78035.25,4.7,-0.01624,1e-05,2.58305]
[1777239299459,54.68,78035.5,4.7,-0.01624,1e-05,2.58392]
[1777239302371,54.68,78064.91,4.7,-0.01591,1e-05,2.53968]
[1777239306399,54.69,78089.32,4.7,-0.01564,1e-05,2.50385]
[1777239307276,54.69,78089.32,4.7,-0.01564,1e-05,2.50385]
[1777239309139,54.69,78105.3,4.7,-0.01547,1e-05,2.48055]
[1777239309420,54.7,78125.35,4.7,-0.01525,1e-05,2.45099]
[1777239311005,54.7,78129.89,4.7,-0.01521,1e-05,2.44472]
[1777239311245,54.7,78129.89,4.7,-0.01521,1e-05,2.44472]
[1777239313428,54.7,78117.25,4.7,-0.01535,1e-05,2.46451]
[1777239314305,54.71,78112.5,4.7,-0.01541,1e-05,2.47207]
[1777239316414,54.71,78095.68,4.7,-0.0156,1e-05,2.49823]
[1777239317840,54.71,78093.19,4.7,-0.01564,1e-05,2.50278]
[1777239320519,54.72,78083.11,4.7,-0.01576,1e-05,2.51883]
[1777239321997,54.72,78080.74,4.7,-0.01579,1e-05,2.52316]
[1777239323679,54.72,78087.47,4.7,-0.01572,1e-05,2.51366]
[1777239329562,54.73,78090.1,4.7,-0.0157,1e-05,2.51193]
[1777239334596,54.74,78097.14,4.7,-0.01563,1e-05,2.50125]
[1777239339632,54.75,78098.13,4.7,-0.01563,1e-05,2.50172]
[1777239344667,54.76,78098.44,4.7,-0.01564,1e-05,2.50319]
[1777239345801,54.76,78098.44,4.7,-0.01564,1e-05,2.50319]
[1777239345902,54.76,78098.44,4.7,-0.01564,1e-05,2.50357]
[1777239346894,54.76,78098.44,4.7,-0.01564,1e-05,2.50357]
[1777239346973,54.77,78098.67,4.7,-0.01565,1e-05,2.50444]
[1777239349138,54.77,78098.67,4.7,-0.01565,1e-05,2.50444]
[1777239354191,54.78,78098.45,4.7,-0.01567,1e-05,2.50668]
[1777239360779,54.79,78097.34,4.7,-0.0157,1e-05,2.51132]
[1777239368836,54.81,78098.1,4.7,-0.01571,1e-05,2.51306]
[1777239373871,54.82,78098.14,4.7,-0.01573,1e-05,2.51479]
[1777239378906,54.82,78097.75,4.7,-0.01574,1e-05,2.51715]
[1777239383941,54.83,78097.43,4.7,-0.01576,1e-05,2.51938]
[1777239389983,54.84,78097.56,4.7,-0.01577,1e-05,2.5216]
[1777239397033,54.86,78097.48,4.7,-0.01578,1e-05,2.52213]
[1777239402067,54.86,78078.43,4.7,-0.01601,1e-05,2.55282]
[1777239407102,54.87,78067.56,4.7,-0.01615,1e-05,2.57089]
[1777239412138,54.88,78066.82,4.7,-0.01616,1e-05,2.57333]
[1777239417172,54.88,78064.01,4.7,-0.0162,1e-05,2.57893]
[1777239422208,54.89,78056.12,4.7,-0.01631,1e-05,2.59232]
[1777239422844,54.89,78056.12,4.7,-0.01631,1e-05,2.59232]
[1777239423367,54.89,78056.12,4.7,-0.01631,1e-05,2.59232]
[1777239423429,54.89,78056.12,4.7,-0.01631,1e-05,2.59232]
[1777239423508,54.89,78025.54,4.7,-0.01666,1e-05,2.64008]
[1777239424154,54.89,78025.54,4.7,-0.01666,1e-05,2.64008]
[1777239424354,54.89,78005.84,4.7,-0.0169,1e-05,2.67144]
[1777239425829,54.89,78004.89,4.7,-0.01691,1e-05,2.67309]
[1777239427091,54.89,78003.44,4.7,-0.01693,1e-05,2.67548]
[1777239428882,54.89,78010.81,4.7,-0.01684,1e-05,2.66404]
[1777239433684,54.89,78023.55,4.7,-0.0167,1e-05,2.64436]
[1777239435051,54.9,78025.32,4.7,-0.01668,1e-05,2.64184]
[1777239440344,54.9,78026.75,4.7,-0.01667,1e-05,2.64045]
[1777239445379,54.9,78034.1,4.7,-0.01659,1e-05,2.62963]
[1777239450414,54.91,78016.9,4.7,-0.01679,1e-05,2.65749]
[1777239455439,54.91,78008.8,4.7,-0.01688,1e-05,2.66865]
[1777239460485,54.91,78019.28,4.7,-0.01676,1e-05,2.65271]
[1777239465520,54.91,78018.17,4.7,-0.01678,1e-05,2.65508]
[1777239470554,54.92,78022.63,4.7,-0.01673,1e-05,2.6487]
[1777239475594,54.92,78031.41,4.7,-0.01663,1e-05,2.63557]
[1777239480629,54.92,78030.82,4.7,-0.01665,1e-05,2.63731]
[1777239485664,54.93,78031.46,4.7,-0.01664,1e-05,2.63711]
[1777239487659,54.93,78029.44,4.7,-0.01667,1e-05,2.64044]
[1777239492713,54.93,78025.84,4.7,-0.01672,1e-05,2.64699]
[1777239497748,54.94,78029.21,4.7,-0.01668,1e-05,2.64243]
[1777239502783,54.94,78039.91,4.7,-0.01656,1e-05,2.6265]
[1777239507818,54.94,78047.41,4.7,-0.01648,1e-05,2.6157]
[1777239512854,54.95,78047.9,4.7,-0.01647,1e-05,2.61388]
[1777239519903,54.96,78046.81,4.7,-0.01649,1e-05,2.61695]
[1777239527958,54.96,78047.91,4.7,-0.01649,1e-05,2.61678]
[1777239532994,54.97,78048.3,4.7,-0.0165,1e-05,2.61715]
[1777239538029,54.97,78060.34,4.7,-0.01636,1e-05,2.59948]
[1777239543063,54.98,78064.88,4.7,-0.01632,1e-05,2.59359]
[1777239548099,54.98,78071.39,4.7,-0.01625,1e-05,2.58473]
[1777239554141,54.99,78076.48,4.7,-0.0162,1e-05,2.57845]
[1777239559178,55.0,78075.94,4.7,-0.01622,1e-05,2.58063]
[1777239564212,55.0,78082.11,4.7,-0.01616,1e-05,2.5725]
[1777239569248,55.01,78089.11,4.7,-0.01609,1e-05,2.56317]
[1777239574287,55.02,78095.84,4.7,-0.01601,1e-05,2.55235]
[1777239579327,55.03,78087.25,4.7,-0.01612,1e-05,2.56706]
[1777239584362,55.03,78085.25,4.7,-0.01616,1e-05,2.57183]
[1777239589397,55.04,78083.31,4.7,-0.01619,1e-05,2.57618]
[1777239594432,55.05,78068.93,4.7,-0.01636,1e-05,2.59962]
[1777239598857,55.05,78067.7,4.7,-0.01638,1e-05,2.60221]
[1777239604149,55.06,78059.9,4.7,-0.01648,1e-05,2.6156]
[1777239609940,55.06,78051.1,4.7,-0.01659,1e-05,2.63028]
[1777239619607,55.07,78052.26,4.7,-0.01659,1e-05,2.63034]
[1777239624643,55.07,78052.58,4.7,-0.0166,1e-05,2.63069]
[1777239629677,55.08,78066.2,4.7,-0.01644,1e-05,2.61029]
[1777239634715,55.08,78057.91,4.7,-0.01653,1e-05,2.62213]
[1777239639751,55.09,78061.54,4.7,-0.0165,1e-05,2.61738]
[1777239645793,55.09,78060.85,4.7,-0.01652,1e-05,2.61954]
[1777239650828,55.09,78062.38,4.7,-0.0165,1e-05,2.61804]
[1777239655863,55.1,78061.81,4.7,-0.01652,1e-05,2.6198]
[1777239660899,55.1,78062.28,4.7,-0.01652,1e-05,2.61994]
[1777239665933,55.11,78062.2,4.7,-0.01653,1e-05,2.62093]
[1777239670967,55.11,78061.14,4.7,-0.01654,1e-05,2.62344]
[1777239676007,55.12,78059.12,4.7,-0.01657,1e-05,2.62743]
[1777239681040,55.12,78050.13,4.7,-0.01669,1e-05,2.64224]
[1777239686076,55.12,78050.13,4.7,-0.01669,1e-05,2.64291]
[1777239691862,55.12,78049.89,4.7,-0.0167,1e-05,2.64382]
[1777239697152,55.13,78049.93,4.7,-0.01669,1e-05,2.64261]
[1777239702188,55.13,78049.6,4.7,-0.0167,1e-05,2.64375]
[1777239707223,55.13,78049.56,4.7,-0.0167,1e-05,2.64442]
[1777239712259,55.14,78049.15,4.7,-0.01671,1e-05,2.64566]
[1777239719307,55.14,78047.86,4.7,-0.01673,1e-05,2.6485]
[1777239724342,55.14,78044.85,4.7,-0.01677,1e-05,2.65378]
[1777239729377,55.15,78042.93,4.7,-0.0168,1e-05,2.65733]
[1777239734414,55.15,78041.97,4.7,-0.01682,1e-05,2.65932]
[1777239740460,55.15,78041.89,4.7,-0.01682,1e-05,2.66001]
[1777239745495,55.15,78041.85,4.7,-0.01683,1e-05,2.66053]
[1777239748504,55.15,78041.85,4.7,-0.01683,1e-05,2.66053]
[1777239753551,55.16,78037.66,4.7,-0.01687,1e-05,2.66587]
[1777239758586,55.16,78028.81,4.7,-0.01698,1e-05,2.68026]
[1777239764628,55.16,78022.0,4.7,-0.01706,1e-05,2.69145]
[1777239769664,55.16,78018.43,4.7,-0.01711,1e-05,2.69733]
[1777239774699,55.16,78018.54,4.7,-0.01711,1e-05,2.69734]
[1777239781748,55.16,78017.29,4.7,-0.01712,1e-05,2.69955]
[1777239786783,55.16,78016.81,4.7,-0.01713,1e-05,2.70045]
[1777239791818,55.16,78017.67,4.7,-0.01712,1e-05,2.69921]
[1777239796853,55.17,78015.86,4.7,-0.01714,1e-05,2.70222]
[1777239801888,55.17,78014.73,4.7,-0.01716,1e-05,2.70412]
[1777239806922,55.17,78020.98,4.7,-0.01708,1e-05,2.6943]
[1777239811958,55.17,78022.18,4.7,-0.01706,1e-05,2.69048]
[1777239816993,55.17,78021.74,4.7,-0.01706,1e-05,2.69137]
[1777239819899,55.17,78021.82,4.7,-0.01706,1e-05,2.69128]
[1777239821748,55.17,78015.3,4.7,-0.01714,1e-05,2.70177]
[1777239828071,55.17,78009.39,4.7,-0.01722,1e-05,2.71132]
[1777239833106,55.17,77998.66,4.7,-0.01735,1e-05,2.7285]
[1777239838141,55.17,77990.5,4.7,-0.01744,1e-05,2.74144]
[1777239839593,55.17,77992.4,4.7,-0.01742,1e-05,2.73833]
[1777239846197,55.17,77993.5,4.7,-0.01741,1e-05,2.73628]
[1777239851234,55.17,77994.9,4.7,-0.01739,1e-05,2.73385]
[1777239856269,55.17,78000.47,4.7,-0.01732,1e-05,2.72476]
[1777239861304,55.16,78001.39,4.7,-0.01731,1e-05,2.72323]
[1777239866338,55.17,78010.22,4.7,-0.0172,1e-05,2.70916]
[1777239871373,55.17,78013.52,4.7,-0.01715,1e-05,2.70194]
[1777239876409,55.17,78013.83,4.7,-0.01715,1e-05,2.70161]
[1777239881443,55.17,78015.02,4.7,-0.01713,1e-05,2.6999]
[1777239887486,55.17,78015.09,4.7,-0.01713,1e-05,2.70002]
[1777239892522,55.17,78014.45,4.7,-0.01714,1e-05,2.70122]
[1777239897557,55.17,78013.88,4.7,-0.01715,1e-05,2.7023]
[1777239903211,55.17,78014.57,4.7,-0.01714,1e-05,2.70138]
[1777239907627,55.17,77993.35,4.7,-0.0174,1e-05,2.7354]
[1777239912663,55.17,77992.9,4.7,-0.01741,1e-05,2.73605]
[1777239917698,55.17,77988.86,4.7,-0.01746,1e-05,2.74245]
[1777239922732,55.17,77986.51,4.7,-0.01748,1e-05,2.74615]
[1777239927767,55.17,77982.94,4.7,-0.01753,1e-05,2.75177]
[1777239932802,55.17,77978.0,4.7,-0.01757,1e-05,2.75745]
[1777239937838,55.17,77977.34,4.7,-0.01758,1e-05,2.75825]
[1777239942873,55.17,77974.03,4.7,-0.01762,1e-05,2.7633]
[1777239947908,55.16,77973.3,4.7,-0.01762,1e-05,2.76414]
[1777239952943,55.16,77975.42,4.7,-0.0176,1e-05,2.76037]
[1777239957978,55.16,77972.81,4.7,-0.01763,1e-05,2.76428]
[1777239963013,55.16,77973.33,4.7,-0.01762,1e-05,2.76307]
[1777239968048,55.16,77972.09,4.7,-0.01763,1e-05,2.76472]
[1777239974089,55.16,77973.02,4.7,-0.01761,1e-05,2.76277]
[1777239979125,55.15,77972.88,4.7,-0.01761,1e-05,2.76264]
[1777239984160,55.15,77972.9,4.7,-0.01761,1e-05,2.76223]
[1777239986085,55.15,77972.36,4.7,-0.01762,1e-05,2.76303]
[1777239986238,55.15,77972.36,4.7,-0.01762,1e-05,2.76303]
[1777239986286,55.15,77956.75,4.7,-0.01781,1e-05,2.7884]
[1777239987311,55.15,77936.17,4.7,-0.01807,1e-05,2.82222]
[1777239987876,55.15,77936.17,4.7,-0.01807,1e-05,2.82222]
[1777239988202,55.15,77916.64,4.7,-0.01832,1e-05,2.85449]
[1777239988565,55.15,77916.64,4.7,-0.01832,1e-05,2.85449]
[1777239989029,55.15,77916.64,4.7,-0.01832,1e-05,2.85449]
[1777239992322,55.15,77902.12,4.7,-0.01848,1e-05,2.87565]
[1777239994685,55.14,77896.26,4.7,-0.01855,1e-05,2.88462]
[1777239996857,55.14,77904.04,4.7,-0.01845,1e-05,2.87098]
[1777239996899,55.14,77904.04,4.7,-0.01845,1e-05,2.87098]
[1777239997896,55.14,77914.03,4.7,-0.01832,1e-05,2.85401]
[1777240001033,55.14,77919.25,4.7,-0.01825,1e-05,2.84459]
[1777240001293,55.13,77925.54,4.7,-0.01816,1e-05,2.83391]
[1777240001970,55.13,77925.54,4.7,-0.01816,1e-05,2.83391]
[1777240003307,55.14,77943.8,4.7,-0.01793,1e-05,2.80408]
[1777240003438,55.14,77943.8,4.7,-0.01793,1e-05,2.80408]
[1777240009270,55.14,77945.83,4.7,-0.01792,1e-05,2.80184]
[1777240014384,55.15,77943.8,4.7,-0.01795,1e-05,2.8064]
[1777240015661,55.15,77943.8,4.7,-0.01795,1e-05,2.8064]
[1777240021434,55.15,77950.6,4.7,-0.01788,1e-05,2.79669]
[1777240027120,55.16,77952.1,4.7,-0.01787,1e-05,2.79514]
[1777240031480,55.16,77946.64,4.7,-0.01794,1e-05,2.80524]
[1777240031505,55.16,77945.72,4.7,-0.01796,1e-05,2.80696]
[1777240036541,55.16,77950.71,4.7,-0.01789,1e-05,2.798]
[1777240041576,55.14,77952.07,4.7,-0.01784,1e-05,2.79174]
[1777240046612,55.11,77947.7,4.7,-0.01785,1e-05,2.79287]
[1777240051647,55.09,77946.62,4.7,-0.01781,1e-05,2.78657]
[1777240054353,55.08,77946.6,4.7,-0.0178,1e-05,2.78548]
[1777240059704,55.07,77946.2,4.7,-0.01778,1e-05,2.78348]
[1777240065745,55.06,77945.99,4.7,-0.01777,1e-05,2.78232]
[1777240070783,55.06,77945.87,4.7,-0.01777,1e-05,2.78202]
[1777240075816,55.06,77952.02,4.7,-0.01769,1e-05,2.77148]
[1777240078864,55.05,77954.25,4.7,-0.01765,1e-05,2.76637]
[1777240084880,55.05,77963.44,4.7,-0.01753,1e-05,2.75052]
[1777240089914,55.05,77964.83,4.7,-0.01751,1e-05,2.74809]
[1777240094950,55.05,77963.01,4.7,-0.01753,1e-05,2.75089]
[1777240099984,55.04,77965.39,4.7,-0.0175,1e-05,2.74581]
[1777240105020,55.04,77965.72,4.7,-0.01749,1e-05,2.74485]
[1777240112274,55.04,77965.76,4.7,-0.01749,1e-05,2.74472]
[1777240118111,55.04,77984.97,4.7,-0.01724,1e-05,2.71121]
[1777240123146,55.04,77997.23,4.7,-0.0171,1e-05,2.69287]
[1777240128181,55.05,78004.02,4.7,-0.01702,1e-05,2.68285]
[1777240133216,55.05,78014.22,4.7,-0.0169,1e-05,2.6671]
[1777240138251,55.05,78010.6,4.7,-0.01695,1e-05,2.67336]
[1777240143285,55.05,78007.84,4.7,-0.01698,1e-05,2.67817]
[1777240149328,55.05,78006.44,4.7,-0.017,1e-05,2.68091]
[1777240154362,55.06,78004.94,4.7,-0.01703,1e-05,2.68372]
[1777240159398,55.06,78002.96,4.7,-0.01705,1e-05,2.68729]
[1777240164433,55.06,78002.59,4.7,-0.01706,1e-05,2.68829]
[1777240169470,55.06,77989.48,4.7,-0.01722,1e-05,2.70961]
[1777240174527,55.06,77976.25,4.7,-0.01737,1e-05,2.72889]
[1777240179561,55.06,77972.43,4.7,-0.01742,1e-05,2.73505]
[1777240184597,55.06,77969.64,4.7,-0.01745,1e-05,2.7395]
[1777240192652,55.06,77970.64,4.7,-0.01744,1e-05,2.73774]
[1777240197688,55.06,77976.52,4.7,-0.01737,1e-05,2.72825]
[1777240202723,55.06,77978.38,4.7,-0.01734,1e-05,2.72528]
[1777240208273,55.06,77978.8,4.7,-0.01734,1e-05,2.72461]
[1777240213799,55.06,77979.97,4.7,-0.01733,1e-05,2.72272]
[1777240218834,55.06,77982.54,4.7,-0.01729,1e-05,2.71856]
[1777240223873,55.06,77982.82,4.7,-0.01729,1e-05,2.7181]
[1777240228907,55.06,77997.04,4.7,-0.01712,1e-05,2.69536]
[1777240235958,55.06,78008.8,4.7,-0.01697,1e-05,2.67507]
[1777240240993,55.07,78008.75,4.7,-0.01697,1e-05,2.67557]
[1777240246029,55.07,78006.58,4.7,-0.017,1e-05,2.67946]
[1777240251064,55.07,78004.84,4.7,-0.01702,1e-05,2.68266]
[1777240252672,55.07,78003.46,4.7,-0.01704,1e-05,2.68494]
[1777240253077,55.07,78000.13,4.7,-0.01708,1e-05,2.69032]
[1777240253997,55.07,78000.13,4.7,-0.01708,1e-05,2.69032]
[1777240254085,55.07,77997.65,4.7,-0.01712,1e-05,2.69481]
[1777240259122,55.07,77991.95,4.7,-0.01719,1e-05,2.70425]
[1777240264157,55.08,77988.48,4.7,-0.01723,1e-05,2.71005]
[1777240269193,55.08,77985.55,4.7,-0.01727,1e-05,2.71493]
[1777240274228,55.08,77983.39,4.7,-0.0173,1e-05,2.71852]
[1777240279263,55.08,77983.02,4.7,-0.0173,1e-05,2.71919]
[1777240286312,55.08,77982.66,4.7,-0.01731,1e-05,2.71987]
[1777240292354,55.08,77980.97,4.7,-0.01731,1e-05,2.72055]
[1777240297389,55.08,77979.01,4.7,-0.01734,1e-05,2.72372]
[1777240302424,55.08,77978.31,4.7,-0.01735,1e-05,2.72484]
[1777240310479,55.08,77976.3,4.7,-0.01737,1e-05,2.72802]
[1777240316523,55.08,77974.37,4.7,-0.01739,1e-05,2.73105]
[1777240319703,55.08,77958.62,4.7,-0.01759,1e-05,2.75644]
[1777240325585,55.07,77946.68,4.7,-0.01773,1e-05,2.77542]
[1777240331628,55.07,77945.57,4.7,-0.01774,1e-05,2.77669]
[1777240336662,55.07,77961.21,4.7,-0.01755,1e-05,2.75081]
[1777240341699,55.07,77962.6,4.7,-0.01753,1e-05,2.74838]
[1777240346733,55.07,77962.93,4.7,-0.01752,1e-05,2.74769]
[1777240351769,55.07,77966.74,4.7,-0.01746,1e-05,2.7393]
[1777240357811,55.07,77967.09,4.7,-0.01746,1e-05,2.73862]
[1777240364859,55.07,77967.27,4.7,-0.01745,1e-05,2.7382]
[1777240369895,55.07,77968.09,4.7,-0.01744,1e-05,2.73678]
[1777240377512,55.07,77968.31,4.7,-0.01744,1e-05,2.73637]
[1777240383993,55.07,77968.38,4.7,-0.01744,1e-05,2.73614]
[1777240389028,55.07,77975.04,4.7,-0.01736,1e-05,2.72538]
[1777240394063,55.07,77982.14,4.7,-0.01727,1e-05,2.71403]
[1777240399098,55.07,77976.58,4.7,-0.01734,1e-05,2.72305]
[1777240404134,55.07,77970.48,4.7,-0.01741,1e-05,2.73286]
[1777240409168,55.07,77968.68,4.7,-0.01743,1e-05,2.73569]
[1777240415210,55.07,77947.8,4.7,-0.01768,1e-05,2.76732]
[1777240420245,55.06,77936.05,4.7,-0.01782,1e-05,2.78608]
[1777240425279,55.06,77932.91,4.7,-0.01786,1e-05,2.79068]
[1777240430315,55.06,77933.8,4.7,-0.01784,1e-05,2.78866]
[1777240436358,55.06,77932.06,4.7,-0.01786,1e-05,2.79086]
[1777240442401,55.05,77932.4,4.7,-0.01785,1e-05,2.78966]
[1777240447436,55.05,77930.61,4.7,-0.01787,1e-05,2.79208]
[1777240452471,55.05,77930.52,4.7,-0.01787,1e-05,2.79159]
[1777240457505,55.04,77916.62,4.7,-0.01804,1e-05,2.81392]
[1777240462541,55.04,77910.7,4.7,-0.01811,1e-05,2.82297]
[1777240466102,55.04,77907.06,4.7,-0.01815,1e-05,2.82852]
[1777240466123,55.04,77907.06,4.7,-0.01815,1e-05,2.82852]
[1777240467580,55.04,77895.72,4.7,-0.01829,1e-05,2.84739]
[1777240467798,55.04,77895.72,4.7,-0.01829,1e-05,2.84739]
[1777240477646,55.03,77898.41,4.7,-0.01823,1e-05,2.83854]
[1777240482681,55.02,77897.91,4.7,-0.01823,1e-05,2.83843]
[1777240483294,55.02,77897.91,4.7,-0.01823,1e-05,2.83843]
[1777240483381,55.02,77897.91,4.7,-0.01823,1e-05,2.83843]
[1777240483731,55.02,77897.91,4.7,-0.01823,1e-05,2.83843]
[1777240483835,55.02,77901.1,4.7,-0.01819,1e-05,2.83293]
[1777240484075,55.02,77901.1,4.7,-0.01819,1e-05,2.83293]
[1777240484437,55.02,77901.1,4.7,-0.01819,1e-05,2.83293]
[1777240484706,55.03,77878.5,4.7,-0.01848,1e-05,2.87098]
[1777240484918,55.03,77878.5,4.7,-0.01848,1e-05,2.87098]
[1777240485836,55.03,77878.5,4.7,-0.01848,1e-05,2.87098]
[1777240485897,55.03,77878.5,4.7,-0.01848,1e-05,2.87098]
[1777240485860,55.02,77885.9,4.7,-0.01838,1e-05,2.85833]
[1777240486410,55.02,77885.9,4.7,-0.01838,1e-05,2.85833]
[1777240486792,55.02,77885.9,4.7,-0.01838,1e-05,2.85833]
[1777240486904,55.03,77945.27,4.7,-0.01763,1e-05,2.76053]
[1777240487114,55.03,77945.27,4.7,-0.01763,1e-05,2.76053]
[1777240487753,55.03,77945.27,4.7,-0.01763,1e-05,2.76053]
[1777240487838,55.02,77957.84,4.7,-0.01748,1e-05,2.74007]
[1777240488305,55.02,77957.84,4.7,-0.01748,1e-05,2.74007]
[1777240488462,55.02,77957.84,4.7,-0.01748,1e-05,2.74007]
[1777240488750,55.02,78024.79,4.7,-0.01666,1e-05,2.63334]
[1777240489159,55.02,78024.79,4.7,-0.01666,1e-05,2.63334]
[1777240489865,55.03,78049.62,4.7,-0.01638,1e-05,2.59564]
[1777240489991,55.03,78049.62,4.7,-0.01638,1e-05,2.59564]
[1777240490140,55.03,78049.62,4.7,-0.01638,1e-05,2.59564]
[1777240490254,55.03,78049.62,4.7,-0.01638,1e-05,2.59564]
[1777240490990,55.03,78049.62,4.7,-0.01638,1e-05,2.59564]
[1777240490830,55.03,78058.15,4.7,-0.01628,1e-05,2.58244]
[1777240491204,55.03,78058.15,4.7,-0.01628,1e-05,2.58244]
[1777240491566,55.03,78058.15,4.7,-0.01628,1e-05,2.58244]
[1777240491570,55.03,78058.15,4.7,-0.01628,1e-05,2.58244]
[1777240491767,55.03,78152.0,4.7,-0.01522,1e-05,2.44064]
[1777240492468,55.03,78152.0,4.7,-0.01522,1e-05,2.44064]
[1777240492515,55.03,78152.0,4.7,-0.01522,1e-05,2.44064]
[1777240492644,55.03,78152.0,4.7,-0.01522,1e-05,2.44064]
[1777240492944,55.04,78184.9,4.7,-0.01487,1e-05,2.39355]
[1777240493769,55.04,78184.9,4.7,-0.01487,1e-05,2.39355]
[1777240493780,55.06,78181.26,4.7,-0.01495,1e-05,2.40452]
[1777240494911,55.06,78181.26,4.7,-0.01495,1e-05,2.40452]
[1777240494787,55.07,78148.4,4.7,-0.01532,1e-05,2.45339]
[1777240495125,55.07,78148.4,4.7,-0.01532,1e-05,2.45339]
[1777240495377,55.07,78148.4,4.7,-0.01532,1e-05,2.45339]
[1777240495937,55.07,78148.4,4.7,-0.01532,1e-05,2.45339]
[1777240495799,55.07,78335.92,4.7,-0.01337,1e-05,2.18778]
[1777240496741,55.07,78335.92,4.7,-0.01337,1e-05,2.18778]
[1777240496897,55.07,78335.92,4.7,-0.01337,1e-05,2.18778]
[1777240496812,55.13,78376.2,4.7,-0.01307,1e-05,2.14591]
[1777240497844,55.18,78360.85,4.7,-0.01328,1e-05,2.1761]
[1777240498058,55.18,78360.85,4.7,-0.01328,1e-05,2.1761]
[1777240499224,55.23,78351.7,4.7,-0.01344,1e-05,2.19761]
[1777240499424,55.23,78351.7,4.7,-0.01344,1e-05,2.19761]
[1777240499847,55.28,78429.61,4.7,-0.01275,1e-05,2.10281]
[1777240500513,55.28,78429.61,4.7,-0.01275,1e-05,2.10281]
[1777240500691,55.28,78429.61,4.7,-0.01275,1e-05,2.10281]
[1777240500828,55.28,78429.61,4.7,-0.01275,1e-05,2.10281]
[1777240500851,55.28,78429.61,4.7,-0.01275,1e-05,2.10281]
[1777240500926,55.28,78516.64,4.7,-0.01197,1e-05,1.99289]
[1777240502871,55.35,78534.64,4.7,-0.0119,1e-05,1.98225]
[1777240504358,55.41,78525.98,4.7,-0.01205,1e-05,2.00372]
[1777240505135,55.47,78525.11,4.7,-0.01213,1e-05,2.01554]
[1777240505137,55.47,78525.11,4.7,-0.01213,1e-05,2.01554]
[1777240505807,55.47,78525.11,4.7,-0.01213,1e-05,2.01554]
[1777240505894,55.47,78718.68,4.7,-0.01051,1e-05,1.78433]
[1777240506178,55.47,78718.68,4.7,-0.01051,1e-05,1.78433]
[1777240506433,55.47,78718.68,4.7,-0.01051,1e-05,1.78433]
[1777240506905,55.47,78718.68,4.7,-0.01051,1e-05,1.78433]
[1777240506920,55.47,78850.34,4.7,-0.00952,1e-05,1.63992]
[1777240507181,55.47,78850.34,4.7,-0.00952,1e-05,1.63992]
[1777240507512,55.47,78850.34,4.7,-0.00952,1e-05,1.63992]
[1777240507598,55.47,78850.34,4.7,-0.00952,1e-05,1.63992]
[1777240507926,55.47,78868.26,4.7,-0.0094,1e-05,1.62103]
[1777240508265,55.47,78868.26,4.7,-0.0094,1e-05,1.62103]
[1777240508317,55.47,78868.26,4.7,-0.0094,1e-05,1.62103]
[1777240508517,55.47,78868.26,4.7,-0.0094,1e-05,1.62103]
[1777240508933,55.47,78860.94,4.7,-0.00945,1e-05,1.62872]
[1777240509627,55.47,78860.94,4.7,-0.00945,1e-05,1.62872]
[1777240509940,55.52,78871.91,4.7,-0.00943,1e-05,1.62635]
[1777240510488,55.52,78871.91,4.7,-0.00943,1e-05,1.62635]
[1777240510947,55.52,78875.87,4.7,-0.0094,1e-05,1.6222]
[1777240511344,55.52,78875.87,4.7,-0.0094,1e-05,1.6222]
[1777240511652,55.52,78875.87,4.7,-0.0094,1e-05,1.6222]
[1777240511713,55.52,78875.87,4.7,-0.0094,1e-05,1.6222]
[1777240511954,55.56,78866.39,4.7,-0.0095,1e-05,1.63726]
[1777240512475,55.56,78866.39,4.7,-0.0095,1e-05,1.63726]
[1777240512961,55.61,78873.97,4.7,-0.00951,1e-05,1.63836]
[1777240513841,55.61,78873.97,4.7,-0.00951,1e-05,1.63836]
[1777240515796,55.64,78884.0,4.7,-0.00947,1e-05,1.6326]
[1777240516499,55.71,78890.41,4.7,-0.00949,1e-05,1.6357]
[1777240516526,55.71,78890.41,4.7,-0.00949,1e-05,1.6357]
[1777240516657,55.71,78890.41,4.7,-0.00949,1e-05,1.6357]
[1777240516681,55.71,78890.41,4.7,-0.00949,1e-05,1.6357]
[1777240516730,55.74,78904.85,4.7,-0.00942,1e-05,1.62567]
[1777240517609,55.74,78904.85,4.7,-0.00942,1e-05,1.62567]
[1777240517630,55.8,78907.88,4.7,-0.00946,1e-05,1.6318]
[1777240518107,55.8,78907.88,4.7,-0.00946,1e-05,1.6318]
[1777240518450,55.8,78907.88,4.7,-0.00946,1e-05,1.6318]
[1777240518495,55.83,78903.64,4.7,-0.00952,1e-05,1.64103]
[1777240520226,55.83,78904.77,4.7,-0.00952,1e-05,1.63984]
[1777240520235,55.88,78904.7,4.7,-0.00958,1e-05,1.64891]
[1777240526053,56.07,78902.04,4.7,-0.0098,1e-05,1.68169]
[1777240529689,56.12,78899.28,4.7,-0.00987,1e-05,1.69227]
[1777240529754,56.12,78899.28,4.7,-0.00987,1e-05,1.69227]
[1777240529785,56.16,78896.7,4.7,-0.00993,1e-05,1.70225]
[1777240530105,56.16,78896.7,4.7,-0.00993,1e-05,1.70225]
[1777240530576,56.16,78896.7,4.7,-0.00993,1e-05,1.70225]
[1777240530593,56.16,78896.7,4.7,-0.00993,1e-05,1.70225]
[1777240530765,56.16,78896.7,4.7,-0.00993,1e-05,1.70225]
[1777240530866,56.21,78869.32,4.7,-0.01019,1e-05,1.73931]
[1777240531350,56.21,78869.32,4.7,-0.01019,1e-05,1.73931]
[1777240531610,56.21,78869.32,4.7,-0.01019,1e-05,1.73931]
[1777240531657,56.27,78850.23,4.7,-0.01039,1e-05,1.76852]
[1777240532281,56.27,78850.23,4.7,-0.01039,1e-05,1.76852]
[1777240532539,56.27,78850.23,4.7,-0.01039,1e-05,1.76852]
[1777240532546,56.28,78837.88,4.7,-0.01049,1e-05,1.7843]
[1777240533104,56.28,78819.57,4.7,-0.01064,1e-05,1.80486]
[1777240534330,56.28,78819.57,4.7,-0.01064,1e-05,1.80486]
[1777240534374,56.34,78798.54,4.7,-0.01087,1e-05,1.8384]
[1777240535068,56.34,78798.54,4.7,-0.01087,1e-05,1.8384]
[1777240535362,56.34,78798.54,4.7,-0.01087,1e-05,1.8384]
[1777240535387,56.34,78798.54,4.7,-0.01087,1e-05,1.8384]
[1777240535763,56.34,78798.54,4.7,-0.01087,1e-05,1.8384]
[1777240535820,56.4,78778.07,4.7,-0.0111,1e-05,1.87193]
[1777240536023,56.4,78778.07,4.7,-0.0111,1e-05,1.87193]
[1777240536576,56.4,78778.07,4.7,-0.0111,1e-05,1.87193]
[1777240536663,56.4,78778.07,4.7,-0.0111,1e-05,1.87193]
[1777240536755,56.4,78778.07,4.7,-0.0111,1e-05,1.87193]
[1777240536791,56.4,78740.92,4.7,-0.0114,1e-05,1.91542]
[1777240537333,56.4,78740.92,4.7,-0.0114,1e-05,1.91542]
[1777240537747,56.4,78713.63,4.7,-0.01163,1e-05,1.9479]
[1777240538148,56.4,78673.88,4.7,-0.01197,1e-05,1.99601]
[1777240539154,56.4,78649.97,4.7,-0.01218,1e-05,2.02648]
[1777240540217,56.4,78649.97,4.7,-0.01218,1e-05,2.02648]
[1777240540550,56.4,78649.97,4.7,-0.01218,1e-05,2.02648]
[1777240541251,56.41,78641.5,4.7,-0.01227,1e-05,2.03805]
[1777240541281,56.41,78611.88,4.7,-0.01253,1e-05,2.07514]
[1777240542210,56.41,78611.88,4.7,-0.01253,1e-05,2.07514]
[1777240542306,56.41,78582.25,4.7,-0.0128,1e-05,2.11379]
[1777240543182,56.42,78557.78,4.7,-0.01304,1e-05,2.14625]
[1777240545199,56.42,78534.73,4.7,-0.01326,1e-05,2.17717]
[1777240546212,56.42,78534.73,4.7,-0.01326,1e-05,2.17717]
[1777240548221,56.44,78506.62,4.7,-0.01354,1e-05,2.21677]
[1777240550235,56.45,78491.17,4.7,-0.01371,1e-05,2.23964]
[1777240551889,56.45,78472.5,4.7,-0.0139,1e-05,2.2655]
[1777240554282,56.46,78438.95,4.7,-0.01424,1e-05,2.31322]
[1777240557307,56.47,78411.67,4.7,-0.01453,1e-05,2.35269]
[1777240562349,56.48,78396.02,4.7,-0.01471,1e-05,2.37716]
[1777240564688,56.49,78392.06,4.7,-0.01476,1e-05,2.38321]
[1777240564710,56.49,78409.48,4.7,-0.01458,1e-05,2.35925]
[1777240565368,56.49,78409.48,4.7,-0.01458,1e-05,2.35925]
[1777240565801,56.49,78409.48,4.7,-0.01458,1e-05,2.35925]
[1777240565885,56.49,78467.85,4.7,-0.014,1e-05,2.27944]
[1777240566384,56.5,78496.96,4.7,-0.01372,1e-05,2.2408]
[1777240567391,56.5,78478.1,4.7,-0.01391,1e-05,2.2669]
[1777240572427,56.52,78497.93,4.7,-0.01373,1e-05,2.24345]
[1777240575449,56.53,78513.97,4.7,-0.01359,1e-05,2.22416]
[1777240580495,56.55,78527.55,4.7,-0.01349,1e-05,2.20983]
[1777240581411,56.55,78527.55,4.7,-0.01349,1e-05,2.20983]
[1777240581931,56.55,78527.55,4.7,-0.01349,1e-05,2.20983]
[1777240581966,56.55,78543.59,4.7,-0.01334,1e-05,2.18944]
[1777240582632,56.55,78543.59,4.7,-0.01334,1e-05,2.18944]
[1777240582834,56.55,78543.59,4.7,-0.01334,1e-05,2.18944]
[1777240582965,56.55,78543.59,4.7,-0.01334,1e-05,2.18944]
[1777240583025,56.56,78569.87,4.7,-0.0131,1e-05,2.15592]
[1777240583526,56.56,78569.87,4.7,-0.0131,1e-05,2.15592]
[1777240583586,56.56,78607.58,4.7,-0.01276,1e-05,2.10828]
[1777240585532,56.57,78632.34,4.7,-0.01255,1e-05,2.07879]
[1777240586544,56.58,78664.52,4.7,-0.01227,1e-05,2.03955]
[1777240587552,56.58,78664.52,4.7,-0.01227,1e-05,2.03955]
[1777240588556,56.59,78697.41,4.7,-0.012,1e-05,2.00117]
[1777240589165,56.59,78697.41,4.7,-0.012,1e-05,2.00117]
[1777240589227,56.59,78697.41,4.7,-0.012,1e-05,2.00117]
[1777240590067,56.59,78697.41,4.7,-0.012,1e-05,2.00117]
[1777240589563,56.59,78719.92,4.7,-0.01181,1e-05,1.9749]
[1777240590211,56.59,78719.92,4.7,-0.01181,1e-05,1.9749]
[1777240590389,56.59,78719.92,4.7,-0.01181,1e-05,1.9749]
[1777240590570,56.6,78749.78,4.7,-0.01157,1e-05,1.94016]
[1777240592584,56.61,78770.81,4.7,-0.0114,1e-05,1.91506]
[1777240596770,56.62,78785.45,4.7,-0.01129,1e-05,1.90021]
[1777240596834,56.63,78766.27,4.7,-0.01146,1e-05,1.92354]
[1777240597948,56.63,78766.27,4.7,-0.01146,1e-05,1.92354]
[1777240598022,56.63,78704.98,4.7,-0.01197,1e-05,1.99703]
[1777240598278,56.63,78704.98,4.7,-0.01197,1e-05,1.99703]
[1777240599021,56.63,78704.98,4.7,-0.01197,1e-05,1.99703]
[1777240598644,56.63,78660.78,4.7,-0.01236,1e-05,2.05144]
[1777240599589,56.63,78660.78,4.7,-0.01236,1e-05,2.05144]
[1777240599652,56.63,78622.84,4.7,-0.0127,1e-05,2.10013]
[1777240600660,56.63,78622.84,4.7,-0.0127,1e-05,2.10013]
[1777240600761,56.63,78601.98,4.7,-0.01289,1e-05,2.12672]
[1777240601442,56.63,78601.98,4.7,-0.01289,1e-05,2.12672]
[1777240602092,56.64,78591.53,4.7,-0.013,1e-05,2.14108]
[1777240603684,56.65,78568.05,4.7,-0.01323,1e-05,2.17323]
[1777240605693,56.66,78591.83,4.7,-0.01302,1e-05,2.14405]
[1777240606699,56.66,78573.27,4.7,-0.0132,1e-05,2.16896]
[1777240610112,56.67,78579.75,4.7,-0.01315,1e-05,2.16223]
[1777240610420,56.67,78583.17,4.7,-0.01312,1e-05,2.15863]
[1777240611084,56.67,78583.17,4.7,-0.01312,1e-05,2.15863]
[1777240610734,56.68,78613.32,4.7,-0.01285,1e-05,2.12068]
[1777240611741,56.69,78612.3,4.7,-0.01287,1e-05,2.12307]
[1777240613983,56.7,78593.6,4.7,-0.01305,1e-05,2.14891]
[1777240616778,56.71,78576.53,4.7,-0.01323,1e-05,2.17358]
[1777240617120,56.71,78576.53,4.7,-0.01323,1e-05,2.17358]
[1777240619799,56.72,78545.01,4.7,-0.01354,1e-05,2.21734]
[1777240623826,56.74,78597.08,4.7,-0.01307,1e-05,2.15223]
[1777240625020,56.74,78614.82,4.7,-0.01292,1e-05,2.13028]
[1777240626848,56.75,78630.6,4.7,-0.01278,1e-05,2.11193]
[1777240627183,56.75,78630.6,4.7,-0.01278,1e-05,2.11193]
[1777240628236,56.76,78638.79,4.7,-0.01272,1e-05,2.10245]
[1777240628854,56.76,78638.79,4.7,-0.01272,1e-05,2.10245]
[1777240628872,56.76,78596.76,4.7,-0.01311,1e-05,2.15718]
[1777240633907,56.79,78598.26,4.7,-0.01312,1e-05,2.15946]
[1777240634914,56.79,78579.83,4.7,-0.0133,1e-05,2.18425]
[1777240638127,56.8,78561.32,4.7,-0.01349,1e-05,2.21097]
[1777240638941,56.81,78582.61,4.7,-0.0133,1e-05,2.1838]
[1777240639948,56.81,78552.95,4.7,-0.01359,1e-05,2.22358]
[1777240644989,56.83,78543.26,4.7,-0.0137,1e-05,2.23999]
[1777240650027,56.85,78529.68,4.7,-0.01386,1e-05,2.26168]
[1777240655046,56.86,78523.55,4.7,-0.01393,1e-05,2.27073]
[1777240658084,56.88,78490.89,4.7,-0.01427,1e-05,2.31762]
[1777240661108,56.89,78474.3,4.7,-0.01445,1e-05,2.34214]
[1777240662114,56.89,78452.9,4.7,-0.01467,1e-05,2.37235]
[1777240662274,56.89,78452.9,4.7,-0.01467,1e-05,2.37235]
[1777240665214,56.89,78434.91,4.7,-0.01486,1e-05,2.39852]
[1777240667149,56.9,78417.08,4.7,-0.01506,1e-05,2.42503]
[1777240672975,56.91,78417.2,4.7,-0.01507,1e-05,2.42683]
[1777240673191,56.91,78440.84,4.7,-0.01483,1e-05,2.39428]
[1777240675742,56.92,78456.95,4.7,-0.01467,1e-05,2.37267]
[1777240681250,56.93,78444.01,4.7,-0.01482,1e-05,2.39352]
[1777240686520,56.94,78439.8,4.7,-0.01488,1e-05,2.40111]
[1777240689306,56.95,78458.49,4.7,-0.0147,1e-05,2.37673]
[1777240692476,56.96,78459.93,4.7,-0.01469,1e-05,2.37565]
[1777240698371,56.97,78459.68,4.7,-0.01472,1e-05,2.37925]
[1777240701209,56.98,78441.89,4.7,-0.01491,1e-05,2.40502]
[1777240707106,56.99,78453.85,4.7,-0.0148,1e-05,2.39037]
[1777240712470,57.0,78448.8,4.7,-0.01486,1e-05,2.39852]
[1777240716498,57.01,78426.81,4.7,-0.0151,1e-05,2.43116]
[1777240718518,57.02,78384.66,4.7,-0.01555,1e-05,2.49217]
[1777240723034,57.02,78380.58,4.7,-0.0156,1e-05,2.49881]
[1777240723975,57.02,78402.11,4.7,-0.01538,1e-05,2.46827]
[1777240729594,57.03,78382.91,4.7,-0.0156,1e-05,2.49779]
[1777240733370,57.04,78377.71,4.7,-0.01566,1e-05,2.50605]
[1777240742694,57.05,78384.75,4.7,-0.0156,1e-05,2.49828]
[1777240747728,57.05,78385.3,4.7,-0.0156,1e-05,2.49872]
[1777240752764,57.06,78393.55,4.7,-0.01552,1e-05,2.48802]
[1777240755215,57.06,78413.05,4.7,-0.01532,1e-05,2.46056]
[1777240755792,57.06,78432.65,4.7,-0.01511,1e-05,2.43298]
[1777240760995,57.07,78433.11,4.7,-0.01512,1e-05,2.43375]
[1777240764854,57.08,78412.05,4.7,-0.01535,1e-05,2.46544]
[1777240769890,57.09,78421.49,4.7,-0.01526,1e-05,2.4535]
[1777240774925,57.1,78420.86,4.7,-0.01527,1e-05,2.45403]
[1777240779960,57.1,78426.72,4.7,-0.01522,1e-05,2.44724]
[1777240784995,57.11,78426.37,4.7,-0.01524,1e-05,2.44939]
[1777240790032,57.12,78429.77,4.7,-0.01521,1e-05,2.44621]
[1777240794061,57.13,78449.24,4.7,-0.01502,1e-05,2.42002]
[1777240797081,57.13,78426.52,4.7,-0.01526,1e-05,2.45329]
[1777240800639,57.14,78435.69,4.7,-0.01518,1e-05,2.44125]
[1777240800705,57.14,78435.69,4.7,-0.01518,1e-05,2.44125]
[1777240801115,57.14,78410.76,4.7,-0.01544,1e-05,2.47717]
[1777240801422,57.14,78410.76,4.7,-0.01544,1e-05,2.47717]
[1777240801696,57.14,78410.76,4.7,-0.01544,1e-05,2.47717]
[1777240802215,57.14,78410.76,4.7,-0.01544,1e-05,2.47717]
[1777240802296,57.14,78389.31,4.7,-0.01567,1e-05,2.50839]
[1777240804374,57.14,78384.19,4.7,-0.01573,1e-05,2.51626]
[1777240807581,57.15,78390.32,4.7,-0.01567,1e-05,2.50802]
[1777240810552,57.15,78399.22,4.7,-0.01558,1e-05,2.49584]
[1777240811027,57.15,78399.22,4.7,-0.01558,1e-05,2.49584]
[1777240812189,57.15,78421.44,4.7,-0.01535,1e-05,2.46442]
[1777240814204,57.16,78447.8,4.7,-0.01507,1e-05,2.42754]
[1777240816217,57.16,78471.08,4.7,-0.01484,1e-05,2.39554]
[1777240816677,57.16,78471.08,4.7,-0.01484,1e-05,2.39554]
[1777240817752,57.16,78476.05,4.7,-0.01479,1e-05,2.38898]
[1777240818235,57.16,78493.58,4.7,-0.01461,1e-05,2.36506]
[1777240819240,57.17,78508.73,4.7,-0.01446,1e-05,2.34462]
[1777240819746,57.17,78508.73,4.7,-0.01446,1e-05,2.34462]
[1777240820647,57.17,78512.68,4.7,-0.01443,1e-05,2.33966]
[1777240821098,57.17,78512.68,4.7,-0.01443,1e-05,2.33966]
[1777240823188,57.17,78540.82,4.7,-0.01415,1e-05,2.30236]
[1777240823756,57.18,78515.85,4.7,-0.01441,1e-05,2.33688]
[1777240824108,57.18,78515.85,4.7,-0.01441,1e-05,2.33688]
[1777240824277,57.18,78494.46,4.7,-0.01463,1e-05,2.36688]
[1777240824517,57.18,78494.46,4.7,-0.01463,1e-05,2.36688]
[1777240824552,57.18,78494.46,4.7,-0.01463,1e-05,2.36688]
[1777240825308,57.18,78467.43,4.7,-0.01491,1e-05,2.40501]
[1777240825917,57.18,78467.43,4.7,-0.01491,1e-05,2.40501]
[1777240834370,57.2,78473.24,4.7,-0.01486,1e-05,2.3986]
[1777240837392,57.21,78436.82,4.7,-0.01525,1e-05,2.45114]
[1777240841421,57.22,78451.91,4.7,-0.0151,1e-05,2.43139]
[1777240843434,57.22,78436.47,4.7,-0.01527,1e-05,2.45395]
[1777240848470,57.23,78429.91,4.7,-0.01535,1e-05,2.46481]
[1777240853505,57.23,78434.33,4.7,-0.01531,1e-05,2.45964]
[1777240855518,57.24,78452.34,4.7,-0.01513,1e-05,2.43499]
[1777240858543,57.24,78471.3,4.7,-0.01494,1e-05,2.40937]
[1777240860555,57.25,78502.09,4.7,-0.01463,1e-05,2.36733]
[1777240865591,57.26,78502.48,4.7,-0.01464,1e-05,2.369]
[1777240870626,57.27,78488.35,4.7,-0.0148,1e-05,2.39082]
[1777240874551,57.28,78479.33,4.7,-0.0149,1e-05,2.40465]
[1777240876917,57.28,78475.8,4.7,-0.01495,1e-05,2.41038]
[1777240877070,57.28,78475.8,4.7,-0.01495,1e-05,2.41038]
[1777240877341,57.28,78476.86,4.7,-0.01494,1e-05,2.40929]
[1777240877841,57.28,78476.86,4.7,-0.01494,1e-05,2.40929]
[1777240878346,57.28,78476.86,4.7,-0.01494,1e-05,2.40929]
[1777240877883,57.28,78562.56,4.7,-0.01408,1e-05,2.29169]
[1777240878579,57.28,78562.56,4.7,-0.01408,1e-05,2.29169]
[1777240878965,57.29,78573.08,4.7,-0.01398,1e-05,2.2786]
[1777240884774,57.3,78565.6,4.7,-0.01408,1e-05,2.29161]
[1777240887647,57.31,78564.54,4.7,-0.0141,1e-05,2.29479]
[1777240888092,57.31,78564.54,4.7,-0.0141,1e-05,2.29479]
[1777240889294,57.32,78550.68,4.7,-0.01424,1e-05,2.31408]
[1777240889343,57.32,78533.04,4.7,-0.01442,1e-05,2.33862]
[1777240889771,57.32,78507.28,4.7,-0.01468,1e-05,2.37453]
[1777240890946,57.32,78507.28,4.7,-0.01468,1e-05,2.37453]
[1777240896822,57.34,78520.28,4.7,-0.01456,1e-05,2.35782]
[1777240901860,57.35,78520.34,4.7,-0.01458,1e-05,2.36008]
[1777240902734,57.35,78520.34,4.7,-0.01458,1e-05,2.36008]
[1777240907907,57.36,78530.69,4.7,-0.01449,1e-05,2.34875]
[1777240912992,57.37,78537.41,4.7,-0.01444,1e-05,2.34152]
[1777240914985,57.38,78558.91,4.7,-0.01424,1e-05,2.31377]
[1777240918026,57.39,78584.29,4.7,-0.014,1e-05,2.28128]
[1777240918751,57.39,78584.29,4.7,-0.014,1e-05,2.28128]
[1777240919032,57.39,78602.95,4.7,-0.01382,1e-05,2.25703]
[1777240921208,57.4,78595.86,4.7,-0.0139,1e-05,2.26708]
[1777240921765,57.4,78600.18,4.7,-0.01386,1e-05,2.26196]
[1777240922056,57.4,78578.3,4.7,-0.01407,1e-05,2.29116]
[1777240922686,57.4,78578.3,4.7,-0.01407,1e-05,2.29116]
[1777240925087,57.41,78535.83,4.7,-0.0145,1e-05,2.35052]
[1777240927101,57.42,78552.14,4.7,-0.01435,1e-05,2.32977]
[1777240930261,57.43,78567.51,4.7,-0.01421,1e-05,2.31055]
[1777240932200,57.43,78564.8,4.7,-0.01424,1e-05,2.31476]
[1777240933681,57.44,78565.15,4.7,-0.01425,1e-05,2.31536]
[1777240934154,57.44,78585.47,4.7,-0.01405,1e-05,2.28855]
[1777240937773,57.45,78586.65,4.7,-0.01405,1e-05,2.28878]
[1777240939051,57.45,78581.31,4.7,-0.01411,1e-05,2.29653]
[1777240941333,57.46,78573.23,4.7,-0.0142,1e-05,2.30853]
[1777240943440,57.46,78588.57,4.7,-0.01405,1e-05,2.28905]
[1777240950267,57.49,78574.55,4.7,-0.01422,1e-05,2.31254]
[1777240952284,57.49,78557.8,4.7,-0.01439,1e-05,2.33441]
[1777240957319,57.51,78543.84,4.7,-0.01454,1e-05,2.35602]
[1777240959039,57.51,78540.36,4.7,-0.01458,1e-05,2.36127]
[1777240961907,57.52,78536.48,4.7,-0.01463,1e-05,2.36797]
[1777240967390,57.53,78527.06,4.7,-0.01475,1e-05,2.38364]
[1777240972425,57.54,78519.05,4.7,-0.01484,1e-05,2.39687]
[1777240974187,57.54,78518.11,4.7,-0.01486,1e-05,2.39859]
[1777240977218,57.55,78528.65,4.7,-0.01476,1e-05,2.38525]
[1777240980570,57.56,78513.77,4.7,-0.01492,1e-05,2.40758]
[1777240983363,57.56,78525.32,4.7,-0.01481,1e-05,2.39236]
[1777240983860,57.57,78523.41,4.7,-0.01483,1e-05,2.39543]
[1777240986543,57.57,78522.49,4.7,-0.01485,1e-05,2.39797]
[1777240989370,57.57,78516.29,4.7,-0.01492,1e-05,2.407]
[1777240989706,57.58,78510.82,4.7,-0.01498,1e-05,2.41541]
[1777240991786,57.58,78493.71,4.7,-0.01516,1e-05,2.43974]
[1777240992072,57.58,78493.71,4.7,-0.01516,1e-05,2.43974]
[1777240992812,57.58,78489.75,4.7,-0.01521,1e-05,2.44599]
[1777240996185,57.59,78478.33,4.7,-0.01533,1e-05,2.46303]
[1777240998926,57.59,78484.28,4.7,-0.01527,1e-05,2.45523]
[1777241001575,57.6,78487.52,4.7,-0.01525,1e-05,2.45193]
[1777241002010,57.6,78487.52,4.7,-0.01525,1e-05,2.45193]
[1777241004635,57.6,78472.7,4.7,-0.01541,1e-05,2.47379]
[1777241005153,57.6,78472.7,4.7,-0.01541,1e-05,2.47379]
[1777241005333,57.6,78472.7,4.7,-0.01541,1e-05,2.47379]
[1777241008099,57.61,78453.22,4.7,-0.01562,1e-05,2.5021]
[1777241008728,57.61,78453.03,4.7,-0.01563,1e-05,2.50283]
[1777241011269,57.61,78442.62,4.7,-0.01574,1e-05,2.51802]
[1777241013409,57.61,78427.46,4.7,-0.01589,1e-05,2.53831]
[1777241013781,57.61,78424.98,4.7,-0.01592,1e-05,2.54223]
[1777241015962,57.61,78413.11,4.7,-0.01605,1e-05,2.55966]
[1777241017381,57.61,78412.08,4.7,-0.01607,1e-05,2.5614]
[1777241020604,57.62,78420.67,4.7,-0.01598,1e-05,2.5493]
[1777241023502,57.62,78417.39,4.7,-0.01601,1e-05,2.55434]
[1777241026763,57.62,78418.2,4.7,-0.01601,1e-05,2.55366]
[1777241029620,57.62,78424.72,4.7,-0.01594,1e-05,2.54455]
[1777241031300,57.62,78424.19,4.7,-0.01595,1e-05,2.54545]
[1777241036746,57.63,78416.98,4.7,-0.01603,1e-05,2.55675]
[1777241039044,57.63,78415.26,4.7,-0.01605,1e-05,2.55949]
[1777241043000,57.63,78413.26,4.7,-0.01608,1e-05,2.56285]
[1777241045857,57.63,78399.29,4.7,-0.01623,1e-05,2.58367]
[1777241048374,57.63,78397.47,4.7,-0.01625,1e-05,2.58641]
[1777241051502,57.63,78391.71,4.7,-0.01632,1e-05,2.59516]
[1777241054004,57.63,78406.7,4.7,-0.01615,1e-05,2.57327]
[1777241054785,57.63,78406.7,4.7,-0.01615,1e-05,2.57327]
[1777241056222,57.63,78405.54,4.7,-0.01617,1e-05,2.57505]
[1777241057539,57.64,78405.06,4.7,-0.01617,1e-05,2.57594]
[1777241064686,57.64,78399.35,4.7,-0.01624,1e-05,2.58491]
[1777241065601,57.64,78399.35,4.7,-0.01624,1e-05,2.58491]
[1777241067019,57.64,78385.68,4.7,-0.01639,1e-05,2.60531]
[1777241069212,57.64,78383.4,4.7,-0.01642,1e-05,2.60876]
[1777241070024,57.64,78383.34,4.7,-0.01642,1e-05,2.60889]
[1777241075160,57.64,78391.98,4.7,-0.01631,1e-05,2.59437]
[1777241078185,57.64,78409.07,4.7,-0.01613,1e-05,2.56945]
[1777241083220,57.65,78417.3,4.7,-0.01604,1e-05,2.55803]
[1777241088254,57.65,78415.91,4.7,-0.01606,1e-05,2.56066]
[1777241093290,57.65,78419.1,4.7,-0.01603,1e-05,2.55658]
[1777241098326,57.65,78422.16,4.7,-0.016,1e-05,2.55273]
[1777241101347,57.66,78442.65,4.7,-0.01578,1e-05,2.52344]
[1777241102407,57.66,78442.65,4.7,-0.01578,1e-05,2.52344]
[1777241104009,57.66,78415.51,4.7,-0.01608,1e-05,2.56318]
[1777241109039,57.66,78419.62,4.7,-0.01604,1e-05,2.55777]
[1777241113436,57.66,78438.37,4.7,-0.01584,1e-05,2.53113]
[1777241118470,57.67,78446.43,4.7,-0.01576,1e-05,2.52033]
[1777241123506,57.67,78464.56,4.7,-0.01557,1e-05,2.49533]
[1777241128541,57.68,78464.13,4.7,-0.01559,1e-05,2.49709]
[1777241133576,57.68,78461.34,4.7,-0.01561,1e-05,2.5002]
[1777241138611,57.69,78462.0,4.7,-0.01561,1e-05,2.50038]
[1777241143646,57.7,78461.33,4.7,-0.01563,1e-05,2.50245]
[1777241145525,57.7,78462.08,4.7,-0.01562,1e-05,2.5016]
[1777241145661,57.7,78479.62,4.7,-0.01544,1e-05,2.4768]
[1777241147472,57.7,78486.95,4.7,-0.01536,1e-05,2.46667]
[1777241148860,57.7,78489.87,4.7,-0.01534,1e-05,2.46311]
[1777241149476,57.7,78489.87,4.7,-0.01534,1e-05,2.46311]
[1777241150529,57.7,78491.39,4.7,-0.01532,1e-05,2.46126]
[1777241155731,57.71,78493.51,4.7,-0.01531,1e-05,2.46001]
[1777241159400,57.72,78498.39,4.7,-0.01527,1e-05,2.45371]
[1777241159705,57.72,78498.39,4.7,-0.01527,1e-05,2.45371]
[1777241159736,57.72,78497.78,4.7,-0.01528,1e-05,2.45517]
[1777241159759,57.72,78500.47,4.7,-0.01525,1e-05,2.45138]
[1777241160795,57.72,78500.47,4.7,-0.01525,1e-05,2.45138]
[1777241160894,57.72,78513.2,4.7,-0.01512,1e-05,2.43424]
[1777241166808,57.73,78523.85,4.7,-0.01503,1e-05,2.42143]
[1777241172085,57.74,78527.01,4.7,-0.01501,1e-05,2.41846]
[1777241175373,57.75,78517.22,4.7,-0.01511,1e-05,2.43317]
[1777241179137,57.75,78508.47,4.7,-0.01521,1e-05,2.44675]
[1777241181563,57.76,78506.41,4.7,-0.01524,1e-05,2.45025]
[1777241186948,57.77,78517.11,4.7,-0.01514,1e-05,2.43747]
[1777241191982,57.78,78507.38,4.7,-0.01525,1e-05,2.45075]
[1777241197019,57.78,78505.38,4.7,-0.01528,1e-05,2.45502]
[1777241202055,57.79,78481.98,4.7,-0.01553,1e-05,2.48953]
[1777241207090,57.8,78481.73,4.7,-0.01554,1e-05,2.49103]
[1777241212125,57.8,78477.4,4.7,-0.0156,1e-05,2.49832]
[1777241217163,57.81,78474.26,4.7,-0.01564,1e-05,2.50364]
[1777241223202,57.81,78484.07,4.7,-0.01555,1e-05,2.49131]
[1777241225215,57.82,78501.07,4.7,-0.01537,1e-05,2.46767]
[1777241230251,57.82,78512.49,4.7,-0.01526,1e-05,2.45295]
[1777241235287,57.83,78513.68,4.7,-0.01526,1e-05,2.4527]
[1777241238311,57.83,78494.29,4.7,-0.01547,1e-05,2.48065]
[1777241240342,57.84,78473.57,4.7,-0.01569,1e-05,2.5109]
[1777241245382,57.84,78468.26,4.7,-0.01575,1e-05,2.51939]
[1777241250415,57.85,78467.16,4.7,-0.01577,1e-05,2.52179]
[1777241255450,57.85,78442.87,4.7,-0.01603,1e-05,2.5557]
[1777241259527,57.85,78434.66,4.7,-0.01612,1e-05,2.56797]
[1777241259667,57.85,78434.66,4.7,-0.01612,1e-05,2.56797]
[1777241259652,57.85,78443.65,4.7,-0.01602,1e-05,2.55497]
[1777241260017,57.85,78443.65,4.7,-0.01602,1e-05,2.55497]
[1777241260450,57.85,78443.65,4.7,-0.01602,1e-05,2.55497]
[1777241260621,57.85,78443.65,4.7,-0.01602,1e-05,2.55497]
[1777241260632,57.86,78477.59,4.7,-0.01566,1e-05,2.5066]
[1777241261138,57.86,78477.59,4.7,-0.01566,1e-05,2.5066]
[1777241261507,57.86,78502.02,4.7,-0.01541,1e-05,2.47248]
[1777241262581,57.86,78502.02,4.7,-0.01541,1e-05,2.47248]
[1777241268555,57.87,78515.31,4.7,-0.01528,1e-05,2.45565]
[1777241273591,57.88,78522.87,4.7,-0.01521,1e-05,2.44649]
[1777241278626,57.88,78508.82,4.7,-0.01537,1e-05,2.46768]
[1777241283661,57.89,78513.11,4.7,-0.01533,1e-05,2.46287]
[1777241288695,57.9,78516.22,4.7,-0.01531,1e-05,2.4598]
[1777241292723,57.9,78532.46,4.7,-0.01515,1e-05,2.43804]
[1777241297760,57.91,78542.53,4.7,-0.01506,1e-05,2.42557]
[1777241302795,57.92,78541.89,4.7,-0.01508,1e-05,2.42807]
[1777241307831,57.93,78539.97,4.7,-0.01511,1e-05,2.43234]
[1777241312871,57.94,78569.54,4.7,-0.01481,1e-05,2.39103]
[1777241313476,57.94,78569.54,4.7,-0.01481,1e-05,2.39103]
[1777241317560,57.94,78562.16,4.7,-0.01489,1e-05,2.4027]
[1777241319358,57.95,78562.37,4.7,-0.01489,1e-05,2.40277]
[1777241319437,57.95,78562.37,4.7,-0.01489,1e-05,2.40277]
[1777241321620,57.95,78564.85,4.7,-0.01487,1e-05,2.40008]
[1777241323488,57.95,78584.73,4.7,-0.01468,1e-05,2.37355]
[1777241323723,57.95,78584.73,4.7,-0.01468,1e-05,2.37355]
[1777241332010,57.97,78572.55,4.7,-0.01483,1e-05,2.39423]
[1777241337044,57.98,78572.87,4.7,-0.01484,1e-05,2.39568]
[1777241342080,57.99,78574.38,4.7,-0.01484,1e-05,2.39548]
[1777241347115,58.0,78578.72,4.7,-0.01481,1e-05,2.3914]
[1777241352150,58.01,78590.6,4.7,-0.0147,1e-05,2.37704]
[1777241357185,58.02,78595.63,4.7,-0.01466,1e-05,2.37218]
[1777241360448,58.03,78583.44,4.7,-0.01479,1e-05,2.38969]
[1777241360511,58.03,78585.02,4.7,-0.01478,1e-05,2.38829]
[1777241365977,58.03,78597.02,4.7,-0.01466,1e-05,2.37146]
[1777241371251,58.03,78586.83,4.7,-0.01476,1e-05,2.38475]
[1777241377394,58.02,78579.38,4.7,-0.01482,1e-05,2.39249]
[1777241377526,58.02,78579.38,4.7,-0.01482,1e-05,2.39249]
[1777241382735,58.02,78568.26,4.7,-0.01492,1e-05,2.40711]
[1777241382769,58.02,78563.82,4.7,-0.01497,1e-05,2.41294]
[1777241384393,58.02,78548.04,4.7,-0.01513,1e-05,2.4355]
[1777241386331,58.02,78551.59,4.7,-0.0151,1e-05,2.43086]
[1777241386406,58.03,78553.74,4.7,-0.01508,1e-05,2.42817]
[1777241387226,58.03,78553.74,4.7,-0.01508,1e-05,2.42817]
[1777241387413,58.02,78554.92,4.7,-0.01507,1e-05,2.42633]
[1777241388253,58.02,78554.92,4.7,-0.01507,1e-05,2.42633]
[1777241388420,58.03,78555.85,4.7,-0.01506,1e-05,2.42536]
[1777241393454,58.02,78555.33,4.7,-0.01506,1e-05,2.42515]
[1777241398491,58.02,78560.8,4.7,-0.015,1e-05,2.41671]
[1777241402246,58.01,78555.44,4.7,-0.01505,1e-05,2.42364]
[1777241402523,58.01,78547.41,4.7,-0.01513,1e-05,2.43464]
[1777241403205,58.01,78547.41,4.7,-0.01513,1e-05,2.43464]
[1777241403530,58.01,78543.56,4.7,-0.01517,1e-05,2.44032]
[1777241404807,58.01,78543.56,4.7,-0.01517,1e-05,2.44032]
[1777241404878,58.02,78544.62,4.7,-0.01516,1e-05,2.43915]
[1777241410011,58.01,78556.7,4.7,-0.01503,1e-05,2.42144]
[1777241416631,58.01,78549.17,4.7,-0.0151,1e-05,2.43076]
[1777241419904,58.0,78546.83,4.7,-0.01512,1e-05,2.43365]
[1777241419922,58.0,78545.56,4.7,-0.01513,1e-05,2.43524]
[1777241420648,58.0,78545.56,4.7,-0.01513,1e-05,2.43524]
[1777241420659,58.0,78545.08,4.7,-0.01514,1e-05,2.43623]
[1777241421423,58.0,78545.08,4.7,-0.01514,1e-05,2.43623]
[1777241421666,58.0,78544.0,4.7,-0.01515,1e-05,2.43754]
[1777241426701,58.01,78522.62,4.7,-0.01538,1e-05,2.46904]
[1777241431736,58.02,78509.85,4.7,-0.01551,1e-05,2.48638]
[1777241436771,58.02,78507.71,4.7,-0.01554,1e-05,2.49053]
[1777241441806,58.03,78510.91,4.7,-0.01552,1e-05,2.4871]
[1777241446841,58.03,78505.55,4.7,-0.01558,1e-05,2.49574]
[1777241451876,58.04,78506.6,4.7,-0.01558,1e-05,2.49528]
[1777241456125,58.04,78511.33,4.7,-0.01554,1e-05,2.48937]
[1777241456912,58.04,78515.21,4.7,-0.01549,1e-05,2.48357]
[1777241461947,58.04,78520.25,4.7,-0.01543,1e-05,2.47502]
[1777241466981,58.03,78519.43,4.7,-0.01543,1e-05,2.47477]
[1777241472017,58.02,78517.13,4.7,-0.01544,1e-05,2.47662]
[1777241477052,58.01,78528.48,4.7,-0.01531,1e-05,2.45933]
[1777241482089,58.01,78519.97,4.7,-0.01539,1e-05,2.46997]
[1777241487124,58.0,78520.55,4.7,-0.01538,1e-05,2.46779]
[1777241490336,58.0,78525.34,4.7,-0.01532,1e-05,2.4605]
[1777241490394,58.0,78524.1,4.7,-0.01533,1e-05,2.46198]
[1777241493634,58.0,78521.1,4.7,-0.01535,1e-05,2.4642]
[1777241493695,58.0,78521.17,4.7,-0.01536,1e-05,2.46458]
[1777241499209,57.99,78531.88,4.7,-0.01524,1e-05,2.44832]
[1777241504244,57.99,78524.55,4.7,-0.0153,1e-05,2.45741]
[1777241509278,57.98,78522.02,4.7,-0.01532,1e-05,2.45972]
[1777241514314,57.97,78523.08,4.7,-0.0153,1e-05,2.45697]
[1777241519349,57.97,78524.19,4.7,-0.01528,1e-05,2.45415]
[1777241524809,57.96,78538.59,4.7,-0.01512,1e-05,2.43303]
[1777241530426,57.95,78543.46,4.7,-0.01506,1e-05,2.4249]
[1777241535462,57.95,78540.35,4.7,-0.01509,1e-05,2.42822]
[1777241540497,57.94,78538.92,4.7,-0.0151,1e-05,2.42923]
[1777241546064,57.94,78543.33,4.7,-0.01504,1e-05,2.42215]
[1777241551575,57.93,78543.98,4.7,-0.01502,1e-05,2.4181]
[1777241556610,57.93,78546.38,4.7,-0.01499,1e-05,2.41395]
[1777241561646,57.92,78556.58,4.7,-0.01488,1e-05,2.3991]
[1777241566681,57.92,78554.94,4.7,-0.01489,1e-05,2.40072]
[1777241571736,57.92,78555.67,4.7,-0.01488,1e-05,2.39909]
[1777241576771,57.92,78557.77,4.7,-0.01485,1e-05,2.39561]
[1777241581806,57.91,78563.65,4.7,-0.01479,1e-05,2.38698]
[1777241586841,57.91,78563.41,4.7,-0.01479,1e-05,2.38683]
[1777241591876,57.91,78564.13,4.7,-0.01478,1e-05,2.38536]
[1777241596922,57.9,78557.91,4.7,-0.01484,1e-05,2.39345]
[1777241601957,57.9,78561.01,4.7,-0.0148,1e-05,2.38866]
[1777241606993,57.9,78554.53,4.7,-0.01486,1e-05,2.39705]
[1777241612027,57.9,78554.72,4.7,-0.01484,1e-05,2.39428]
[1777241614735,57.9,78555.91,4.7,-0.01483,1e-05,2.39242]
[1777241620084,57.89,78573.84,4.7,-0.01465,1e-05,2.36737]
[1777241623090,57.89,78564.01,4.7,-0.01474,1e-05,2.3807]
[1777241624232,57.89,78559.28,4.7,-0.01479,1e-05,2.38701]
[1777241626285,57.89,78559.42,4.7,-0.01479,1e-05,2.38662]
[1777241626483,57.89,78559.42,4.7,-0.01479,1e-05,2.38662]
[1777241628443,57.89,78554.64,4.7,-0.01484,1e-05,2.39301]
[1777241628941,57.89,78554.64,4.7,-0.01484,1e-05,2.39301]
[1777241629831,57.89,78554.15,4.7,-0.01484,1e-05,2.39357]
[1777241631684,57.89,78554.91,4.7,-0.01483,1e-05,2.3923]
[1777241634346,57.89,78562.8,4.7,-0.01475,1e-05,2.38115]
[1777241635089,57.89,78562.8,4.7,-0.01475,1e-05,2.38115]
[1777241635899,57.89,78563.83,4.7,-0.01474,1e-05,2.37965]
[1777241641232,57.88,78563.74,4.7,-0.01473,1e-05,2.37924]
[1777241642335,57.88,78563.74,4.7,-0.01473,1e-05,2.37924]
[1777241648446,57.88,78576.75,4.7,-0.0146,1e-05,2.36094]
[1777241654323,57.88,78582.63,4.7,-0.01454,1e-05,2.35252]
[1777241659358,57.88,78579.05,4.7,-0.01457,1e-05,2.3571]
[1777241664393,57.87,78581.26,4.7,-0.01455,1e-05,2.35379]
[1777241669428,57.87,78592.99,4.7,-0.01443,1e-05,2.33767]
[1777241674473,57.87,78580.74,4.7,-0.01454,1e-05,2.35219]
[1777241679507,57.87,78578.68,4.7,-0.01456,1e-05,2.35466]
[1777241684542,57.87,78578.86,4.7,-0.01455,1e-05,2.35408]
[1777241689577,57.87,78581.77,4.7,-0.01452,1e-05,2.34977]
[1777241694612,57.87,78590.76,4.7,-0.01443,1e-05,2.33734]
[1777241699647,57.86,78588.26,4.7,-0.01445,1e-05,2.34053]
[1777241704682,57.86,78592.09,4.7,-0.01441,1e-05,2.33512]
[1777241709718,57.86,78587.68,4.7,-0.01446,1e-05,2.3408]
[1777241714753,57.86,78587.18,4.7,-0.01446,1e-05,2.34123]
[1777241719788,57.86,78613.3,4.7,-0.0142,1e-05,2.30584]
[1777241721770,57.86,78622.56,4.7,-0.01411,1e-05,2.29348]
[1777241721814,57.86,78638.72,4.7,-0.01395,1e-05,2.27201]
[1777241722613,57.86,78638.72,4.7,-0.01395,1e-05,2.27201]
[1777241723995,57.86,78645.52,4.7,-0.01389,1e-05,2.26315]
[1777241724910,57.86,78695.73,4.7,-0.01342,1e-05,2.19791]
[1777241726861,57.86,78715.52,4.7,-0.01324,1e-05,2.17295]
[1777241728117,57.86,78715.52,4.7,-0.01324,1e-05,2.17295]
[1777241728230,57.87,78735.64,4.7,-0.01305,1e-05,2.14765]
[1777241728517,57.87,78735.64,4.7,-0.01305,1e-05,2.14765]
[1777241728565,57.87,78735.64,4.7,-0.01305,1e-05,2.14765]
[1777241729078,57.87,78735.64,4.7,-0.01305,1e-05,2.14765]
[1777241729232,57.87,78805.21,4.7,-0.01244,1e-05,2.0622]
[1777241729516,57.87,78805.21,4.7,-0.01244,1e-05,2.0622]
[1777241730324,57.87,78805.21,4.7,-0.01244,1e-05,2.0622]
[1777241730192,57.87,78824.67,4.7,-0.01227,1e-05,2.03851]
[1777241731125,57.87,78824.67,4.7,-0.01227,1e-05,2.03851]
[1777241731154,57.87,78823.42,4.7,-0.01228,1e-05,2.03871]
[1777241731416,57.87,78823.42,4.7,-0.01228,1e-05,2.03871]
[1777241731762,57.87,78823.42,4.7,-0.01228,1e-05,2.03871]
[1777241731912,57.88,78808.89,4.7,-0.0124,1e-05,2.05659]
[1777241734735,57.9,78822.47,4.7,-0.01232,1e-05,2.04496]
[1777241735088,57.93,78841.98,4.7,-0.01219,1e-05,2.02601]
[1777241736154,57.93,78841.98,4.7,-0.01219,1e-05,2.02601]
[1777241736237,57.94,78854.9,4.7,-0.01209,1e-05,2.01178]
[1777241736655,57.94,78854.9,4.7,-0.01209,1e-05,2.01178]
[1777241736858,57.94,78854.9,4.7,-0.01209,1e-05,2.01178]
[1777241736958,57.94,78854.9,4.7,-0.01209,1e-05,2.01178]
[1777241737076,57.94,78854.9,4.7,-0.01209,1e-05,2.01178]
[1777241737135,58.0,78824.32,4.7,-0.01242,1e-05,2.05893]
[1777241737960,58.0,78824.32,4.7,-0.01242,1e-05,2.05893]
[1777241737969,57.99,78825.05,4.7,-0.01241,1e-05,2.05764]
[1777241741985,58.0,78792.92,4.7,-0.01269,1e-05,2.09739]
[1777241745013,58.0,78775.99,4.7,-0.01284,1e-05,2.11837]
[1777241750043,57.99,78758.14,4.7,-0.013,1e-05,2.1405]
[1777241752474,57.99,78744.56,4.7,-0.01312,1e-05,2.15745]
[1777241756611,58.0,78728.32,4.7,-0.01328,1e-05,2.17911]
[1777241758941,58.0,78731.79,4.7,-0.01325,1e-05,2.17514]
[1777241761125,58.0,78758.4,4.7,-0.01301,1e-05,2.14141]
[1777241766159,58.0,78767.01,4.7,-0.01293,1e-05,2.13026]
[1777241769180,58.0,78749.53,4.7,-0.01308,1e-05,2.15203]
[1777241769570,58.0,78749.53,4.7,-0.01308,1e-05,2.15203]
[1777241769952,58.0,78749.53,4.7,-0.01308,1e-05,2.15203]
[1777241773829,58.0,78755.26,4.7,-0.01303,1e-05,2.14478]
[1777241774036,58.0,78755.26,4.7,-0.01303,1e-05,2.14478]
[1777241777237,58.0,78749.61,4.7,-0.01308,1e-05,2.15161]
[1777241778079,58.0,78747.72,4.7,-0.0131,1e-05,2.1539]
[1777241781264,58.0,78728.8,4.7,-0.01328,1e-05,2.17902]
[1777241786299,58.01,78716.37,4.7,-0.0134,1e-05,2.19605]
[1777241791334,58.01,78742.29,4.7,-0.01316,1e-05,2.16223]
[1777241796372,58.02,78754.5,4.7,-0.01306,1e-05,2.14817]
[1777241801410,58.03,78755.05,4.7,-0.01306,1e-05,2.14896]
[1777241806445,58.04,78745.43,4.7,-0.01316,1e-05,2.16254]
[1777241810398,58.04,78745.01,4.7,-0.01317,1e-05,2.16361]
[1777241810473,58.04,78759.04,4.7,-0.01304,1e-05,2.14645]
[1777241811442,58.04,78759.04,4.7,-0.01304,1e-05,2.14645]
[1777241811479,58.05,78759.46,4.7,-0.01305,1e-05,2.1467]
[1777241816515,58.06,78759.74,4.7,-0.01305,1e-05,2.14789]
[1777241821524,58.07,78765.59,4.7,-0.01301,1e-05,2.14206]
[1777241826590,58.07,78746.63,4.7,-0.0132,1e-05,2.16754]
[1777241831627,58.08,78734.87,4.7,-0.01331,1e-05,2.1838]
[1777241836662,58.09,78736.91,4.7,-0.0133,1e-05,2.18234]
[1777241841697,58.09,78738.2,4.7,-0.0133,1e-05,2.18189]
[1777241846732,58.1,78733.78,4.7,-0.01335,1e-05,2.18868]
[1777241851773,58.1,78741.42,4.7,-0.01328,1e-05,2.17983]
[1777241857809,58.11,78733.15,4.7,-0.01336,1e-05,2.19025]
[1777241860838,58.12,78711.18,4.7,-0.01357,1e-05,2.2192]
[1777241863859,58.12,78688.29,4.7,-0.01379,1e-05,2.2495]
[1777241866308,58.12,78683.18,4.7,-0.01384,1e-05,2.25635]
[1777241866371,58.12,78681.47,4.7,-0.01386,1e-05,2.25883]
[1777241872390,58.14,78672.97,4.7,-0.01396,1e-05,2.27232]
[1777241872922,58.14,78672.52,4.7,-0.01397,1e-05,2.27406]
[1777241877956,58.14,78684.93,4.7,-0.01385,1e-05,2.25823]
[1777241882992,58.15,78680.48,4.7,-0.0139,1e-05,2.26464]
[1777241888027,58.15,78682.66,4.7,-0.01388,1e-05,2.26229]
[1777241893061,58.15,78680.44,4.7,-0.01391,1e-05,2.26573]
[1777241898097,58.16,78702.02,4.7,-0.01371,1e-05,2.23805]
[1777241903491,58.16,78703.49,4.7,-0.0137,1e-05,2.23681]
[1777241913203,58.17,78704.37,4.7,-0.01369,1e-05,2.23552]
[1777241917231,58.17,78720.93,4.7,-0.01354,1e-05,2.21476]
[1777241922274,58.18,78708.84,4.7,-0.01366,1e-05,2.2313]
[1777241927309,58.18,78706.4,4.7,-0.01369,1e-05,2.23523]
[1777241932344,58.19,78722.3,4.7,-0.01354,1e-05,2.2155]
[1777241937379,58.19,78713.56,4.7,-0.01363,1e-05,2.22764]
[1777241942397,58.19,78708.78,4.7,-0.01368,1e-05,2.23447]
[1777241947460,58.2,78700.12,4.7,-0.01377,1e-05,2.24652]
[1777241952494,58.2,78706.42,4.7,-0.01371,1e-05,2.23899]
[1777241955516,58.21,78723.78,4.7,-0.01355,1e-05,2.21694]
[1777241960551,58.21,78734.93,4.7,-0.01346,1e-05,2.20361]
[1777241966176,58.22,78730.43,4.7,-0.0135,1e-05,2.2102]
[1777241971628,58.22,78724.16,4.7,-0.01356,1e-05,2.21779]
[1777241976663,58.23,78717.51,4.7,-0.01363,1e-05,2.22722]
[1777241981698,58.23,78724.33,4.7,-0.01357,1e-05,2.21923]
[1777241986732,58.24,78732.08,4.7,-0.01351,1e-05,2.21017]
[1777241991835,58.24,78738.42,4.7,-0.01345,1e-05,2.20278]
[1777241992369,58.24,78738.42,4.7,-0.01345,1e-05,2.20278]
[1777241992399,58.24,78760.99,4.7,-0.01325,1e-05,2.17445]
[1777241993289,58.24,78760.99,4.7,-0.01325,1e-05,2.17445]
[1777241996969,58.25,78780.22,4.7,-0.01308,1e-05,2.15097]
[1777242003855,58.26,78767.37,4.7,-0.01321,1e-05,2.16936]
[1777242006876,58.26,78749.73,4.7,-0.01338,1e-05,2.19253]
[1777242011912,58.27,78744.46,4.7,-0.01343,1e-05,2.2003]
[1777242016947,58.28,78746.02,4.7,-0.01343,1e-05,2.19932]
[1777242021982,58.28,78750.42,4.7,-0.01339,1e-05,2.19471]
[1777242024611,58.28,78754.49,4.7,-0.01336,1e-05,2.18972]
[1777242025179,58.28,78755.92,4.7,-0.01335,1e-05,2.1881]
[1777242028083,58.29,78773.48,4.7,-0.01319,1e-05,2.16649]
[1777242037096,58.3,78771.52,4.7,-0.01321,1e-05,2.16959]
[1777242042131,58.31,78771.39,4.7,-0.01322,1e-05,2.17099]
[1777242047242,58.32,78771.32,4.7,-0.01324,1e-05,2.17254]
[1777242048351,58.32,78771.32,4.7,-0.01324,1e-05,2.17254]
[1777242049967,58.32,78774.02,4.7,-0.01321,1e-05,2.1696]
[1777242051526,58.32,78772.3,4.7,-0.01323,1e-05,2.17202]
[1777242051554,58.32,78772.3,4.7,-0.01323,1e-05,2.17202]
[1777242054379,58.32,78764.14,4.7,-0.01331,1e-05,2.18308]
[1777242057633,58.33,78764.17,4.7,-0.01332,1e-05,2.1837]
[1777242058532,58.33,78764.21,4.7,-0.01332,1e-05,2.18387]
[1777242059252,58.33,78764.85,4.7,-0.01331,1e-05,2.18327]
[1777242061340,58.33,78742.87,4.7,-0.01352,1e-05,2.21199]
[1777242064361,58.34,78724.79,4.7,-0.01369,1e-05,2.23577]
[1777242069397,58.34,78727.33,4.7,-0.01367,1e-05,2.2331]
[1777242074258,58.34,78734.01,4.7,-0.01361,1e-05,2.22505]
[1777242077453,58.35,78764.83,4.7,-0.01333,1e-05,2.18632]
[1777242082488,58.35,78763.7,4.7,-0.01335,1e-05,2.18886]
[1777242084773,58.36,78759.3,4.7,-0.0134,1e-05,2.19489]
[1777242089800,58.36,78748.25,4.7,-0.0135,1e-05,2.20998]
[1777242095587,58.37,78740.41,4.7,-0.01357,1e-05,2.21923]
[1777242100622,58.37,78740.04,4.7,-0.01358,1e-05,2.22051]
[1777242100825,58.37,78740.04,4.7,-0.01358,1e-05,2.22051]
[1777242101607,58.37,78740.04,4.7,-0.01358,1e-05,2.22051]
[1777242106786,58.38,78739.17,4.7,-0.0136,1e-05,2.22258]
[1777242112706,58.38,78739.11,4.7,-0.0136,1e-05,2.22356]
[1777242117741,58.38,78743.74,4.7,-0.01357,1e-05,2.21833]
[1777242122776,58.39,78751.96,4.7,-0.0135,1e-05,2.20855]
[1777242126371,58.39,78763.73,4.7,-0.01339,1e-05,2.19387]
[1777242126473,58.39,78763.75,4.7,-0.01339,1e-05,2.19424]
[1777242127711,58.39,78763.75,4.7,-0.01339,1e-05,2.19424]
[1777242127811,58.4,78769.03,4.7,-0.01335,1e-05,2.1886]
[1777242133502,58.41,78777.49,4.7,-0.01328,1e-05,2.17898]
[1777242138888,58.41,78786.67,4.7,-0.01321,1e-05,2.16884]
[1777242144020,58.42,78793.13,4.7,-0.01316,1e-05,2.16196]
[1777242149272,58.43,78778.24,4.7,-0.0133,1e-05,2.18177]
[1777242151979,58.43,78760.85,4.7,-0.01346,1e-05,2.20297]
[1777242157016,58.44,78764.87,4.7,-0.01343,1e-05,2.19882]
[1777242162050,58.44,78765.41,4.7,-0.01343,1e-05,2.1992]
[1777242167087,58.45,78772.28,4.7,-0.01337,1e-05,2.19155]
[1777242172122,58.46,78763.08,4.7,-0.01347,1e-05,2.20438]
[1777242177665,58.46,78773.87,4.7,-0.01337,1e-05,2.19144]
[1777242183199,58.47,78764.86,4.7,-0.01347,1e-05,2.20441]
[1777242188234,58.47,78771.91,4.7,-0.01341,1e-05,2.19648]
[1777242193268,58.48,78767.16,4.7,-0.01346,1e-05,2.2038]
[1777242197576,58.48,78753.02,4.7,-0.0136,1e-05,2.22232]
[1777242198449,58.48,78744.15,4.7,-0.01368,1e-05,2.23413]
[1777242204352,58.49,78740.5,4.7,-0.01372,1e-05,2.23985]
[1777242206772,58.49,78740.85,4.7,-0.01372,1e-05,2.23954]
[1777242207374,58.49,78723.41,4.7,-0.01389,1e-05,2.26248]
[1777242210462,58.49,78713.5,4.7,-0.01398,1e-05,2.27563]
[1777242211047,58.49,78713.68,4.7,-0.01398,1e-05,2.27547]
[1777242211280,58.49,78713.68,4.7,-0.01398,1e-05,2.27547]
[1777242216437,58.5,78704.72,4.7,-0.01406,1e-05,2.28574]
[1777242221472,58.5,78699.11,4.7,-0.01411,1e-05,2.29339]
[1777242226507,58.5,78698.09,4.7,-0.01413,1e-05,2.29496]
[1777242231545,58.5,78698.71,4.7,-0.01412,1e-05,2.29435]
[1777242235573,58.5,78682.59,4.7,-0.01428,1e-05,2.31594]
[1777242240608,58.5,78680.6,4.7,-0.0143,1e-05,2.31865]
[1777242245643,58.5,78678.1,4.7,-0.01432,1e-05,2.32203]
[1777242250678,58.5,78693.39,4.7,-0.01418,1e-05,2.30187]
[1777242255713,58.5,78697.55,4.7,-0.01414,1e-05,2.29665]
[1777242260747,58.51,78704.43,4.7,-0.01407,1e-05,2.28789]
[1777242265788,58.51,78711.18,4.7,-0.01401,1e-05,2.27942]
[1777242266792,58.51,78732.9,4.7,-0.01381,1e-05,2.25115]
[1777242271828,58.51,78733.89,4.7,-0.01379,1e-05,2.24866]
[1777242276863,58.52,78735.49,4.7,-0.01378,1e-05,2.24722]
[1777242281897,58.52,78721.65,4.7,-0.01392,1e-05,2.26582]
[1777242286933,58.52,78708.35,4.7,-0.01404,1e-05,2.2836]
[1777242292103,58.52,78707.52,4.7,-0.01405,1e-05,2.28493]
[1777242298010,58.52,78700.21,4.7,-0.01413,1e-05,2.29492]
[1777242301733,58.52,78690.85,4.7,-0.01422,1e-05,2.30736]
[1777242307075,58.53,78696.75,4.7,-0.01416,1e-05,2.29976]
[1777242312110,58.53,78694.66,4.7,-0.01418,1e-05,2.30268]
[1777242317145,58.53,78692.45,4.7,-0.01421,1e-05,2.30575]
[1777242322180,58.53,78691.12,4.7,-0.01422,1e-05,2.30764]
[1777242327215,58.53,78691.28,4.7,-0.01422,1e-05,2.30752]
[1777242332250,58.53,78687.0,4.7,-0.01425,1e-05,2.3114]
[1777242336219,58.53,78679.99,4.7,-0.01432,1e-05,2.32073]
[1777242336278,58.53,78679.86,4.7,-0.01432,1e-05,2.3209]
[1777242341313,58.54,78677.1,4.7,-0.01436,1e-05,2.32703]
[1777242346348,58.56,78678.94,4.7,-0.01436,1e-05,2.32702]
[1777242347337,58.56,78678.94,4.7,-0.01436,1e-05,2.32702]
[1777242347354,58.56,78681.33,4.7,-0.01434,1e-05,2.32432]
[1777242348916,58.56,78681.33,4.7,-0.01434,1e-05,2.32432]
[1777242348959,58.56,78686.46,4.7,-0.0143,1e-05,2.31798]
[1777242350589,58.56,78688.73,4.7,-0.01428,1e-05,2.31497]
[1777242350690,58.57,78687.51,4.7,-0.01429,1e-05,2.3176]
[1777242351408,58.57,78687.51,4.7,-0.01429,1e-05,2.3176]
[1777242351510,58.57,78685.39,4.7,-0.01432,1e-05,2.32043]
[1777242357425,58.58,78682.39,4.7,-0.01436,1e-05,2.3269]
[1777242362460,58.59,78679.96,4.7,-0.0144,1e-05,2.33257]
[1777242367496,58.61,78675.77,4.7,-0.01446,1e-05,2.34102]
[1777242372536,58.62,78677.25,4.7,-0.01447,1e-05,2.34138]
[1777242377570,58.63,78677.7,4.7,-0.01448,1e-05,2.34311]
[1777242378499,58.63,78677.7,4.7,-0.01448,1e-05,2.34311]
[1777242383613,58.65,78679.91,4.7,-0.01448,1e-05,2.34293]
[1777242388648,58.66,78686.07,4.7,-0.01443,1e-05,2.33707]
[1777242394690,58.68,78686.49,4.7,-0.01444,1e-05,2.33741]
[1777242399725,58.69,78696.62,4.7,-0.01436,1e-05,2.32636]
[1777242404760,58.7,78694.92,4.7,-0.01439,1e-05,2.33106]
[1777242409795,58.71,78682.98,4.7,-0.01453,1e-05,2.34931]
[1777242414831,58.73,78690.24,4.7,-0.01447,1e-05,2.3419]
[1777242419868,58.74,78692.27,4.7,-0.01447,1e-05,2.34152]
[1777242421434,58.74,78691.81,4.7,-0.01448,1e-05,2.3426]
[1777242421882,58.74,78695.27,4.7,-0.01444,1e-05,2.33845]
[1777242426917,58.77,78690.48,4.7,-0.01452,1e-05,2.34926]
[1777242430654,58.78,78688.68,4.7,-0.01456,1e-05,2.35428]
[1777242431191,58.79,78689.06,4.7,-0.01456,1e-05,2.35463]
[1777242431952,58.79,78687.67,4.7,-0.01458,1e-05,2.35693]
[1777242433915,58.79,78688.81,4.7,-0.01457,1e-05,2.35583]
[1777242433966,58.79,78688.47,4.7,-0.01458,1e-05,2.35672]
[1777242439001,58.79,78691.86,4.7,-0.01454,1e-05,2.35186]
[1777242439799,58.79,78691.86,4.7,-0.01454,1e-05,2.35186]
[1777242440011,58.79,78691.32,4.7,-0.01455,1e-05,2.35253]
[1777242442483,58.8,78692.23,4.7,-0.01454,1e-05,2.35218]
[1777242443029,58.8,78698.18,4.7,-0.01449,1e-05,2.34467]
[1777242443393,58.8,78698.18,4.7,-0.01449,1e-05,2.34467]
[1777242444036,58.8,78698.84,4.7,-0.01448,1e-05,2.34374]
[1777242444337,58.8,78698.84,4.7,-0.01448,1e-05,2.34374]
[1777242445043,58.8,78698.04,4.7,-0.01449,1e-05,2.34476]
[1777242445248,58.8,78698.04,4.7,-0.01449,1e-05,2.34476]
[1777242445822,58.8,78698.04,4.7,-0.01449,1e-05,2.34476]
[1777242446599,58.8,78696.37,4.7,-0.01451,1e-05,2.34744]
[1777242447057,58.8,78695.67,4.7,-0.01452,1e-05,2.34833]
[1777242447293,58.8,78695.67,4.7,-0.01452,1e-05,2.34833]
[1777242447878,58.8,78695.67,4.7,-0.01452,1e-05,2.34833]
[1777242457127,58.82,78704.12,4.7,-0.01445,1e-05,2.3391]
[1777242462161,58.83,78703.12,4.7,-0.01448,1e-05,2.34272]
[1777242464629,58.84,78703.77,4.7,-0.01447,1e-05,2.34231]
[1777242464728,58.84,78703.66,4.7,-0.01448,1e-05,2.34336]
[1777242470231,58.84,78703.3,4.7,-0.01448,1e-05,2.34364]
[1777242470332,58.84,78701.27,4.7,-0.0145,1e-05,2.3463]
[1777242474761,58.85,78688.61,4.7,-0.01464,1e-05,2.36457]
[1777242474862,58.85,78686.84,4.7,-0.01466,1e-05,2.36777]
[1777242480287,58.85,78687.57,4.7,-0.01465,1e-05,2.36635]
[1777242485323,58.85,78687.53,4.7,-0.01465,1e-05,2.36597]
[1777242490358,58.84,78688.41,4.7,-0.01463,1e-05,2.36435]
[1777242495394,58.84,78677.42,4.7,-0.01474,1e-05,2.37865]
[1777242500429,58.84,78678.06,4.7,-0.01473,1e-05,2.37724]
[1777242505464,58.84,78661.94,4.7,-0.01489,1e-05,2.39852]
[1777242510499,58.83,78659.13,4.7,-0.01491,1e-05,2.40163]
[1777242513520,58.83,78641.44,4.7,-0.01507,1e-05,2.42335]
[1777242515413,58.83,78636.6,4.7,-0.01512,1e-05,2.4298]
[1777242515534,58.83,78634.83,4.7,-0.01514,1e-05,2.43203]
[1777242519561,58.83,78615.81,4.7,-0.01534,1e-05,2.45941]
[1777242521714,58.84,78588.88,4.7,-0.01563,1e-05,2.49771]
[1777242526770,58.84,78595.42,4.7,-0.01556,1e-05,2.48909]
[1777242532653,58.85,78586.33,4.7,-0.01566,1e-05,2.50305]
[1777242537688,58.85,78581.77,4.7,-0.01572,1e-05,2.51041]
[1777242542723,58.86,78588.8,4.7,-0.01565,1e-05,2.50126]
[1777242547758,58.86,78591.06,4.7,-0.01563,1e-05,2.49888]
[1777242552793,58.86,78582.43,4.7,-0.01573,1e-05,2.51185]
[1777242557828,58.87,78579.0,4.7,-0.01577,1e-05,2.51741]
[1777242562863,58.87,78571.13,4.7,-0.01586,1e-05,2.52917]
[1777242566891,58.87,78555.17,4.7,-0.01603,1e-05,2.55228]
[1777242571926,58.87,78548.58,4.7,-0.01609,1e-05,2.56006]
[1777242576961,58.88,78535.88,4.7,-0.01623,1e-05,2.57855]
[1777242581995,58.88,78537.87,4.7,-0.01621,1e-05,2.57585]
[1777242587032,58.88,78536.31,4.7,-0.01623,1e-05,2.57826]
[1777242592067,58.88,78544.41,4.7,-0.01614,1e-05,2.56675]
[1777242597102,58.88,78563.88,4.7,-0.01594,1e-05,2.53927]
[1777242601129,58.88,78539.36,4.7,-0.0162,1e-05,2.57467]
[1777242606167,58.88,78535.54,4.7,-0.01625,1e-05,2.5803]
[1777242611202,58.88,78526.82,4.7,-0.01634,1e-05,2.59291]
[1777242616237,58.88,78532.34,4.7,-0.01628,1e-05,2.58496]
[1777242621271,58.88,78526.96,4.7,-0.01634,1e-05,2.59276]
[1777242626307,58.88,78513.43,4.7,-0.01649,1e-05,2.6123]
[1777242631342,58.88,78504.14,4.7,-0.01657,1e-05,2.62351]
[1777242636377,58.88,78501.91,4.7,-0.0166,1e-05,2.62645]
[1777242641412,58.88,78495.24,4.7,-0.01667,1e-05,2.6358]
[1777242646447,58.88,78512.38,4.7,-0.01648,1e-05,2.61042]
[1777242651482,58.87,78506.03,4.7,-0.01654,1e-05,2.61946]
[1777242656517,58.87,78493.6,4.7,-0.01668,1e-05,2.63728]
[1777242659538,58.87,78473.19,4.7,-0.0169,1e-05,2.66702]
[1777242664573,58.87,78462.73,4.7,-0.01702,1e-05,2.68179]
[1777242668601,58.86,78447.1,4.7,-0.01719,1e-05,2.70432]
[1777242673636,58.86,78438.51,4.7,-0.01728,1e-05,2.71608]
[1777242678674,58.85,78459.81,4.7,-0.01703,1e-05,2.68314]
[1777242683709,58.85,78460.15,4.7,-0.01702,1e-05,2.6818]
[1777242688746,58.85,78460.85,4.7,-0.017,1e-05,2.68013]
[1777242694786,58.84,78462.54,4.7,-0.01696,1e-05,2.67443]
[1777242699821,58.84,78458.53,4.7,-0.017,1e-05,2.67961]
[1777242705255,58.83,78453.05,4.7,-0.01706,1e-05,2.68698]
[1777242710899,58.83,78482.22,4.7,-0.01673,1e-05,2.64283]
[1777242715933,58.83,78493.21,4.7,-0.0166,1e-05,2.62634]
[1777242720969,58.82,78494.42,4.7,-0.01658,1e-05,2.62424]
[1777242726005,58.82,78480.85,4.7,-0.01673,1e-05,2.64379]
[1777242731044,58.82,78471.74,4.7,-0.01683,1e-05,2.65664]
[1777242736080,58.82,78467.08,4.7,-0.01688,1e-05,2.66292]
[1777242741114,58.81,78471.4,4.7,-0.01682,1e-05,2.6559]
[1777242746150,58.81,78476.58,4.7,-0.01676,1e-05,2.64774]
[1777242751185,58.81,78469.81,4.7,-0.01682,1e-05,2.6551]
[1777242756220,58.8,78445.48,4.7,-0.01709,1e-05,2.69052]
[1777242758234,58.8,78425.16,4.7,-0.01732,1e-05,2.72056]
[1777242763269,58.8,78415.98,4.7,-0.01742,1e-05,2.73318]
[1777242768305,58.79,78403.38,4.7,-0.01755,1e-05,2.75098]
[1777242769314,58.79,78403.38,4.7,-0.01755,1e-05,2.75098]
[1777242774347,58.78,78390.37,4.7,-0.01769,1e-05,2.76895]
[1777242777656,58.78,78387.6,4.7,-0.01772,1e-05,2.77224]
[1777242782935,58.77,78402.01,4.7,-0.01754,1e-05,2.74889]
[1777242784447,58.77,78383.26,4.7,-0.01775,1e-05,2.77689]
[1777242785637,58.76,78382.55,4.7,-0.01776,1e-05,2.77765]
[1777242790638,58.76,78373.74,4.7,-0.01785,1e-05,2.78986]
[1777242792608,58.76,78355.99,4.7,-0.01806,1e-05,2.81688]
[1777242792726,58.76,78355.99,4.7,-0.01806,1e-05,2.81688]
[1777242797143,58.75,78337.84,4.7,-0.01826,1e-05,2.8435]
[1777242800238,58.74,78321.12,4.7,-0.01845,1e-05,2.86787]
[1777242802735,58.73,78306.85,4.7,-0.01862,1e-05,2.88882]
[1777242802942,58.73,78306.85,4.7,-0.01862,1e-05,2.88882]
[1777242804530,58.73,78284.31,4.7,-0.01888,1e-05,2.92349]
[1777242807597,58.72,78261.13,4.7,-0.01915,1e-05,2.95816]
[1777242810697,58.71,78256.46,4.7,-0.0192,1e-05,2.96436]
[1777242811540,58.71,78264.54,4.7,-0.0191,1e-05,2.9507]
[1777242816669,58.69,78280.29,4.7,-0.01886,1e-05,2.91974]
[1777242820026,58.66,78296.87,4.7,-0.01861,1e-05,2.88675]
[1777242825732,58.64,78312.96,4.7,-0.01839,1e-05,2.85839]
[1777242827883,58.64,78316.97,4.7,-0.01833,1e-05,2.85164]
[1777242827894,58.64,78319.9,4.7,-0.0183,1e-05,2.84661]
[1777242830767,58.64,78297.24,4.7,-0.01857,1e-05,2.88192]
[1777242832781,58.64,78280.9,4.7,-0.01877,1e-05,2.90748]
[1777242835802,58.63,78260.48,4.7,-0.01902,1e-05,2.9395]
[1777242840837,58.63,78250.82,4.7,-0.01913,1e-05,2.95371]
[1777242844865,58.61,78225.95,4.7,-0.01941,1e-05,2.99001]
[1777242848023,58.59,78216.57,4.7,-0.0195,1e-05,3.00163]
[1777242850205,58.59,78196.96,4.7,-0.01975,1e-05,3.03301]
[1777242853010,58.58,78169.38,4.7,-0.0201,1e-05,3.07727]
[1777242858222,58.57,78160.92,4.7,-0.02019,1e-05,3.08897]
[1777242858977,58.57,78143.94,4.7,-0.02041,1e-05,3.11638]
[1777242859992,58.56,78127.25,4.7,-0.02063,1e-05,3.14396]
[1777242861014,58.56,78108.01,4.7,-0.02088,1e-05,3.17603]
[1777242863013,58.53,78091.79,4.7,-0.02104,1e-05,3.19612]
[1777242865530,58.49,78088.3,4.7,-0.02103,1e-05,3.19512]
[1777242866091,58.49,78085.53,4.7,-0.02107,1e-05,3.19917]
[1777242867739,58.43,78066.62,4.7,-0.02122,1e-05,3.21745]
[1777242868065,58.42,78046.18,4.7,-0.02149,1e-05,3.25214]
[1777242869301,58.42,78029.77,4.7,-0.02172,1e-05,3.28001]
[1777242871199,58.41,78011.51,4.7,-0.02195,1e-05,3.308]
[1777242871778,58.41,78011.51,4.7,-0.02195,1e-05,3.308]
[1777242872474,58.37,78042.5,4.7,-0.02144,1e-05,3.24475]
[1777242872783,58.37,78042.5,4.7,-0.02144,1e-05,3.24475]
[1777242873120,58.37,78064.63,4.7,-0.02113,1e-05,3.20612]
[1777242877148,58.27,78035.16,4.7,-0.02137,1e-05,3.23488]
[1777242881328,58.14,78050.17,4.7,-0.02093,1e-05,3.1793]
[1777242884345,58.13,78066.86,4.7,-0.02069,1e-05,3.14882]
[1777242885488,58.13,78082.99,4.7,-0.02046,1e-05,3.12078]
[1777242887218,58.12,78104.86,4.7,-0.02016,1e-05,3.08282]
[1777242891246,58.11,78127.68,4.7,-0.01985,1e-05,3.04288]
[1777242895278,58.11,78111.29,4.7,-0.02005,1e-05,3.06869]
[1777242895858,58.11,78111.29,4.7,-0.02005,1e-05,3.06869]
[1777242896286,58.1,78087.83,4.7,-0.02036,1e-05,3.10774]
[1777242896676,58.1,78087.83,4.7,-0.02036,1e-05,3.10774]
[1777242897293,58.1,78082.38,4.7,-0.02043,1e-05,3.11694]
[1777242902563,58.09,78093.82,4.7,-0.02026,1e-05,3.09554]
[1777242903870,58.09,78112.87,4.7,-0.02001,1e-05,3.0626]
[1777242905623,58.09,78095.92,4.7,-0.02022,1e-05,3.09017]
[1777242907371,58.08,78078.42,4.7,-0.02045,1e-05,3.1188]
[1777242908372,58.08,78061.54,4.7,-0.02067,1e-05,3.14701]
[1777242912402,58.07,78078.44,4.7,-0.02043,1e-05,3.11586]
[1777242914416,58.06,78098.61,4.7,-0.02015,1e-05,3.08078]
[1777242919451,58.05,78102.29,4.7,-0.02008,1e-05,3.07225]
[1777242924486,58.0,78090.22,4.7,-0.02016,1e-05,3.08189]
[1777242929521,57.99,78094.79,4.7,-0.02008,1e-05,3.07191]
[1777242932542,57.99,78109.61,4.7,-0.01986,1e-05,3.04352]
[1777242937577,57.98,78113.74,4.7,-0.01979,1e-05,3.0347]
[1777242939593,57.97,78157.23,4.7,-0.01923,1e-05,2.96222]
[1777242944628,57.97,78160.94,4.7,-0.01917,1e-05,2.95495]
[1777242949664,57.96,78164.08,4.7,-0.01912,1e-05,2.9487]
[1777242955021,57.96,78169.79,4.7,-0.01904,1e-05,2.93842]
[1777242961642,57.95,78165.27,4.7,-0.01909,1e-05,2.94456]
[1777242962755,57.95,78134.69,4.7,-0.01948,1e-05,2.99421]
[1777242967793,57.94,78133.57,4.7,-0.01948,1e-05,2.99434]
[1777242972827,57.94,78138.81,4.7,-0.0194,1e-05,2.98424]
[1777242973676,57.94,78138.81,4.7,-0.0194,1e-05,2.98424]
[1777242974667,57.94,78139.45,4.7,-0.01939,1e-05,2.9829]
[1777242974712,57.94,78139.45,4.7,-0.01939,1e-05,2.9829]
[1777242974841,57.94,78140.85,4.7,-0.01937,1e-05,2.98079]
[1777242976855,57.93,78159.79,4.7,-0.01913,1e-05,2.94927]
[1777242981892,57.93,78163.32,4.7,-0.01907,1e-05,2.94248]
[1777242986927,57.92,78164.73,4.7,-0.01905,1e-05,2.93916]
[1777242991962,57.92,78153.71,4.7,-0.01916,1e-05,2.95371]
[1777242995990,57.91,78169.41,4.7,-0.01896,1e-05,2.92729]
[1777243001025,57.91,78170.92,4.7,-0.01893,1e-05,2.92398]
[1777243006060,57.91,78177.38,4.7,-0.01885,1e-05,2.91267]
[1777243011095,57.9,78182.09,4.7,-0.01878,1e-05,2.90432]
[1777243016130,57.9,78188.27,4.7,-0.0187,1e-05,2.89373]
[1777243021165,57.9,78190.01,4.7,-0.01867,1e-05,2.89036]
[1777243026201,57.89,78187.48,4.7,-0.0187,1e-05,2.89381]
[1777243030232,57.89,78171.7,4.7,-0.01889,1e-05,2.91866]
[1777243035268,57.89,78185.68,4.7,-0.01871,1e-05,2.89531]
[1777243040303,57.88,78195.33,4.7,-0.01859,1e-05,2.8793]
[1777243045338,57.88,78195.9,4.7,-0.01858,1e-05,2.87792]
[1777243048358,57.88,78212.31,4.7,-0.01837,1e-05,2.8515]
[1777243053394,57.88,78215.69,4.7,-0.01832,1e-05,2.84374]
[1777243058428,57.88,78216.14,4.7,-0.01831,1e-05,2.84287]
[1777243061452,57.88,78198.9,4.7,-0.01852,1e-05,2.87016]
[1777243066487,57.88,78198.9,4.7,-0.01852,1e-05,2.86976]
[1777243071522,57.88,78200.82,4.7,-0.01849,1e-05,2.8663]
[1777243076557,57.87,78198.89,4.7,-0.01851,1e-05,2.869]
[1777243081592,57.87,78195.96,4.7,-0.01855,1e-05,2.87338]
[1777243084612,57.87,78180.11,4.7,-0.01874,1e-05,2.89849]
[1777243089648,57.87,78172.58,4.7,-0.01883,1e-05,2.90992]
[1777243094683,57.86,78166.95,4.7,-0.01889,1e-05,2.9182]
[1777243098710,57.86,78150.57,4.7,-0.0191,1e-05,2.9441]
[1777243103746,57.86,78157.17,4.7,-0.019,1e-05,2.93234]
[1777243108781,57.85,78164.58,4.7,-0.0189,1e-05,2.91936]
[1777243113816,57.85,78168.95,4.7,-0.01883,1e-05,2.90926]
[1777243117844,57.84,78199.99,4.7,-0.01844,1e-05,2.85891]
[1777243122879,57.84,78199.35,4.7,-0.01844,1e-05,2.85952]
[1777243127917,57.84,78182.28,4.7,-0.01865,1e-05,2.88649]
[1777243132952,57.84,78182.08,4.7,-0.01865,1e-05,2.88628]
[1777243137987,57.84,78196.49,4.7,-0.01847,1e-05,2.86274]
[1777243143022,57.83,78208.04,4.7,-0.01832,1e-05,2.84412]
[1777243148056,57.83,78199.76,4.7,-0.01842,1e-05,2.85711]
[1777243153092,57.83,78199.32,4.7,-0.01843,1e-05,2.85752]
[1777243158127,57.83,78201.91,4.7,-0.01839,1e-05,2.85313]
[1777243163162,57.83,78199.34,4.7,-0.01842,1e-05,2.85696]
[1777243168255,57.83,78188.86,4.7,-0.01855,1e-05,2.87338]
[1777243173292,57.83,78183.79,4.7,-0.0186,1e-05,2.87884]
[1777243178327,57.82,78185.95,4.7,-0.01857,1e-05,2.8749]
[1777243182355,57.82,78205.42,4.7,-0.01832,1e-05,2.84359]
[1777243187390,57.82,78204.85,4.7,-0.01833,1e-05,2.84433]
[1777243192426,57.82,78200.86,4.7,-0.01838,1e-05,2.85048]
[1777243197462,57.82,78197.28,4.7,-0.01842,1e-05,2.85591]
[1777243202508,57.82,78194.08,4.7,-0.01846,1e-05,2.86069]
[1777243207538,57.82,78195.61,4.7,-0.01843,1e-05,2.8579]
[1777243212573,57.82,78195.79,4.7,-0.01843,1e-05,2.85729]
[1777243217608,57.81,78180.39,4.7,-0.01862,1e-05,2.88156]
[1777243222643,57.81,78189.26,4.7,-0.0185,1e-05,2.86687]
[1777243227678,57.81,78195.55,4.7,-0.01842,1e-05,2.85645]
[1777243232716,57.81,78196.9,4.7,-0.01839,1e-05,2.85178]
[1777243237750,57.81,78201.58,4.7,-0.01833,1e-05,2.84409]
[1777243242786,57.81,78186.34,4.7,-0.01852,1e-05,2.86814]
[1777243247821,57.8,78198.3,4.7,-0.01837,1e-05,2.84868]
[1777243252856,57.8,78199.62,4.7,-0.01835,1e-05,2.84629]
[1777243257891,57.8,78200.02,4.7,-0.01834,1e-05,2.84538]
[1777243262926,57.8,78198.61,4.7,-0.01836,1e-05,2.84733]
[1777243264940,57.8,78215.82,4.7,-0.01814,1e-05,2.81995]
[1777243269975,57.8,78224.23,4.7,-0.01804,1e-05,2.80668]
[1777243275011,57.8,78222.8,4.7,-0.01806,1e-05,2.809]
[1777243280048,57.8,78227.6,4.7,-0.018,1e-05,2.80157]
[1777243285083,57.8,78224.89,4.7,-0.01804,1e-05,2.806]
[1777243290118,57.8,78220.05,4.7,-0.0181,1e-05,2.81376]
[1777243295388,57.8,78219.69,4.7,-0.01809,1e-05,2.81224]
[1777243301194,57.8,78224.89,4.7,-0.01803,1e-05,2.80426]
[1777243306230,57.8,78227.58,4.7,-0.018,1e-05,2.80028]
[1777243311265,57.81,78230.24,4.7,-0.01797,1e-05,2.79638]
[1777243316300,57.81,78240.33,4.7,-0.01785,1e-05,2.78091]
[1777243321335,57.81,78250.06,4.7,-0.01773,1e-05,2.76617]
[1777243326369,57.81,78249.16,4.7,-0.01775,1e-05,2.76811]
[1777243329328,57.81,78248.57,4.7,-0.01776,1e-05,2.76926]
[1777243329391,57.81,78248.18,4.7,-0.01776,1e-05,2.76998]
[1777243334549,57.82,78247.94,4.7,-0.01778,1e-05,2.77266]
[1777243340468,57.84,78239.73,4.7,-0.01791,1e-05,2.78941]
[1777243345503,57.86,78238.74,4.7,-0.01794,1e-05,2.79368]
[1777243350538,57.87,78229.15,4.7,-0.01808,1e-05,2.81134]
[1777243355573,57.88,78230.36,4.7,-0.01807,1e-05,2.80983]
[1777243360608,57.89,78228.66,4.7,-0.01811,1e-05,2.81506]
[1777243361797,57.89,78228.66,4.7,-0.01811,1e-05,2.81506]
[1777243367657,57.91,78229.01,4.7,-0.01813,1e-05,2.81806]
[1777243372466,57.92,78229.8,4.7,-0.01814,1e-05,2.81885]
[1777243376015,57.93,78228.34,4.7,-0.01817,1e-05,2.82265]
[1777243376721,57.93,78227.68,4.7,-0.01818,1e-05,2.82469]
[1777243381756,57.93,78231.2,4.7,-0.01814,1e-05,2.81936]
[1777243386791,57.93,78230.97,4.7,-0.01815,1e-05,2.81995]
[1777243391826,57.93,78226.69,4.7,-0.0182,1e-05,2.82686]
[1777243396974,57.94,78232.41,4.7,-0.01813,1e-05,2.818]
[1777243402226,57.94,78241.3,4.7,-0.01803,1e-05,2.80432]
[1777243407480,57.94,78241.02,4.7,-0.01803,1e-05,2.80508]
[1777243412732,57.94,78247.89,4.7,-0.01794,1e-05,2.79253]
[1777243416939,57.94,78254.04,4.7,-0.01787,1e-05,2.78325]
[1777243417004,57.94,78258.28,4.7,-0.01782,1e-05,2.77674]
[1777243417895,57.94,78258.28,4.7,-0.01782,1e-05,2.77674]
[1777243418011,57.94,78270.16,4.7,-0.01768,1e-05,2.75886]
[1777243423046,57.95,78267.88,4.7,-0.01771,1e-05,2.76301]
[1777243428080,57.95,78270.25,4.7,-0.01769,1e-05,2.75992]
[1777243433116,57.95,78273.65,4.7,-0.01765,1e-05,2.75526]
[1777243438205,57.96,78286.24,4.7,-0.01751,1e-05,2.73647]
[1777243443457,57.96,78284.01,4.7,-0.01754,1e-05,2.74066]
[1777243448711,57.96,78286.3,4.7,-0.01752,1e-05,2.73787]
[1777243453964,57.97,78284.51,4.7,-0.01754,1e-05,2.7414]
[1777243459218,57.97,78274.58,4.7,-0.01767,1e-05,2.75752]
[1777243464472,57.97,78277.47,4.7,-0.01764,1e-05,2.75367]
[1777243469728,57.98,78277.85,4.7,-0.01764,1e-05,2.75371]
[1777243474981,57.98,78277.12,4.7,-0.01764,1e-05,2.75334]
[1777243480024,57.98,78275.27,4.7,-0.01767,1e-05,2.75684]
[1777243480935,57.98,78274.51,4.7,-0.01768,1e-05,2.75814]
[1777243480948,57.98,78274.51,4.7,-0.01768,1e-05,2.75814]
[1777243484873,57.99,78289.48,4.7,-0.0175,1e-05,2.7358]
[1777243486204,57.99,78290.29,4.7,-0.0175,1e-05,2.73471]
[1777243486545,57.99,78290.29,4.7,-0.0175,1e-05,2.73471]
[1777243491799,57.99,78297.88,4.7,-0.01741,1e-05,2.72393]
[1777243492040,57.99,78297.88,4.7,-0.01741,1e-05,2.72393]
[1777243497290,58.0,78303.26,4.7,-0.01736,1e-05,2.71673]
[1777243502544,58.0,78298.48,4.7,-0.01742,1e-05,2.72494]
[1777243507799,58.01,78295.57,4.7,-0.01746,1e-05,2.73024]
[1777243513054,58.01,78287.75,4.7,-0.01756,1e-05,2.74301]
[1777243515505,58.01,78304.51,4.7,-0.01737,1e-05,2.71775]
[1777243516905,58.01,78308.56,4.7,-0.01732,1e-05,2.71175]
[1777243516973,58.01,78315.53,4.7,-0.01724,1e-05,2.70133]
[1777243517684,58.01,78315.53,4.7,-0.01724,1e-05,2.70133]
[1777243518135,58.02,78332.9,4.7,-0.01704,1e-05,2.67568]
[1777243521874,58.02,78335.72,4.7,-0.01702,1e-05,2.6722]
[1777243521883,58.02,78335.72,4.7,-0.01702,1e-05,2.6722]
[1777243522187,58.02,78335.72,4.7,-0.01702,1e-05,2.6722]
[1777243523585,58.02,78343.37,4.7,-0.01693,1e-05,2.66121]
[1777243523886,58.02,78343.37,4.7,-0.01693,1e-05,2.66121]
[1777243524000,58.02,78343.37,4.7,-0.01693,1e-05,2.66121]
[1777243525283,58.03,78358.57,4.7,-0.01676,1e-05,2.63903]
[1777243526601,58.03,78361.57,4.7,-0.01673,1e-05,2.63487]
[1777243526802,58.03,78354.49,4.7,-0.01682,1e-05,2.64576]
[1777243527341,58.03,78354.49,4.7,-0.01682,1e-05,2.64576]
[1777243528134,58.03,78360.53,4.7,-0.01675,1e-05,2.63749]
[1777243533288,58.04,78364.57,4.7,-0.01671,1e-05,2.63099]
[1777243538543,58.05,78374.41,4.7,-0.01661,1e-05,2.61811]
[1777243543798,58.06,78371.6,4.7,-0.01665,1e-05,2.62404]
[1777243549052,58.07,78368.45,4.7,-0.0167,1e-05,2.63043]
[1777243554305,58.08,78364.18,4.7,-0.01676,1e-05,2.63881]
[1777243559559,58.09,78367.73,4.7,-0.01674,1e-05,2.63514]
[1777243561624,58.09,78369.65,4.7,-0.01672,1e-05,2.63294]
[1777243561660,58.09,78369.65,4.7,-0.01672,1e-05,2.63294]
[1777243562053,58.09,78367.44,4.7,-0.01675,1e-05,2.63657]
[1777243567089,58.08,78379.81,4.7,-0.01659,1e-05,2.6154]
[1777243569103,58.07,78401.53,4.7,-0.01634,1e-05,2.58241]
[1777243574141,58.06,78392.72,4.7,-0.01642,1e-05,2.59307]
[1777243579176,58.05,78385.49,4.7,-0.01648,1e-05,2.60139]
[1777243584210,58.04,78379.03,4.7,-0.01654,1e-05,2.60852]
[1777243589246,58.02,78379.49,4.7,-0.01651,1e-05,2.60539]
[1777243594281,58.01,78385.69,4.7,-0.01641,1e-05,2.59178]
[1777243599316,58.0,78385.14,4.7,-0.0164,1e-05,2.59029]
[1777243599325,58.0,78385.14,4.7,-0.0164,1e-05,2.59029]
[1777243605358,57.99,78380.87,4.7,-0.01643,1e-05,2.59381]
[1777243611400,57.97,78382.3,4.7,-0.01639,1e-05,2.58852]
[1777243616435,57.96,78380.7,4.7,-0.01639,1e-05,2.58863]
[1777243621470,57.95,78363.69,4.7,-0.01656,1e-05,2.61138]
[1777243626505,57.94,78350.02,4.7,-0.0167,1e-05,2.62921]
[1777243628724,57.93,78333.55,4.7,-0.01688,1e-05,2.65277]
[1777243629526,57.93,78351.15,4.7,-0.01667,1e-05,2.62587]
[1777243631540,57.92,78366.78,4.7,-0.01649,1e-05,2.60166]
[1777243636574,57.91,78358.46,4.7,-0.01657,1e-05,2.61155]
[1777243641610,57.9,78353.81,4.7,-0.0166,1e-05,2.61596]
[1777243646645,57.88,78355.3,4.7,-0.01656,1e-05,2.61123]
[1777243651680,57.87,78372.21,4.7,-0.01635,1e-05,2.58173]
[1777243656714,57.86,78380.1,4.7,-0.01624,1e-05,2.56801]
[1777243661750,57.85,78379.55,4.7,-0.01623,1e-05,2.56674]
[1777243666785,57.84,78381.41,4.7,-0.0162,1e-05,2.56197]
[1777243671820,57.83,78383.23,4.7,-0.01616,1e-05,2.55733]
[1777243676855,57.82,78383.06,4.7,-0.01615,1e-05,2.5556]
[1777243681890,57.81,78384.04,4.7,-0.01612,1e-05,2.55219]
[1777243686925,57.8,78382.87,4.7,-0.01612,1e-05,2.55192]
[1777243691959,57.79,78382.65,4.7,-0.01611,1e-05,2.55026]
[1777243696995,57.78,78372.76,4.7,-0.0162,1e-05,2.56273]
[1777243703037,57.77,78372.07,4.7,-0.01619,1e-05,2.56126]
[1777243708072,57.76,78367.17,4.7,-0.01623,1e-05,2.56642]
[1777243713107,57.75,78380.11,4.7,-0.01606,1e-05,2.54341]
[1777243718142,57.74,78379.13,4.7,-0.01606,1e-05,2.54298]
[1777243723178,57.73,78377.69,4.7,-0.01606,1e-05,2.54325]
[1777243728214,57.72,78374.92,4.7,-0.01608,1e-05,2.5455]
[1777243733249,57.71,78374.1,4.7,-0.01608,1e-05,2.54487]
[1777243738284,57.7,78376.49,4.7,-0.01604,1e-05,2.53963]
[1777243743319,57.69,78392.78,4.7,-0.01585,1e-05,2.51438]
[1777243745524,57.69,78401.19,4.7,-0.01575,1e-05,2.50165]
[1777243751378,57.68,78402.85,4.7,-0.01572,1e-05,2.49762]
[1777243756412,57.68,78412.93,4.7,-0.0156,1e-05,2.48187]
[1777243762455,57.67,78413.08,4.7,-0.01559,1e-05,2.48022]
[1777243767495,57.66,78414.83,4.7,-0.01556,1e-05,2.47652]
[1777243772532,57.66,78420.66,4.7,-0.01548,1e-05,2.46506]
[1777243777567,57.65,78428.11,4.7,-0.01539,1e-05,2.45321]
[1777243782602,57.65,78441.93,4.7,-0.01524,1e-05,2.4328]
[1777243787637,57.64,78440.4,4.7,-0.01525,1e-05,2.43416]
[1777243791665,57.64,78455.89,4.7,-0.01509,1e-05,2.41192]
[1777243796703,57.64,78426.32,4.7,-0.01539,1e-05,2.45287]
[1777243801738,57.63,78420.56,4.7,-0.01544,1e-05,2.46001]
[1777243806772,57.62,78411.59,4.7,-0.01553,1e-05,2.47172]
[1777243811808,57.62,78410.89,4.7,-0.01553,1e-05,2.47154]
[1777243816843,57.61,78405.94,4.7,-0.01558,1e-05,2.47746]
[1777243818937,57.61,78413.29,4.7,-0.01549,1e-05,2.46671]
[1777243824898,57.6,78409.06,4.7,-0.01553,1e-05,2.47126]
[1777243829937,57.6,78408.83,4.7,-0.01552,1e-05,2.4705]
[1777243834977,57.59,78390.58,4.7,-0.0157,1e-05,2.49359]
[1777243836170,57.59,78390.58,4.7,-0.0157,1e-05,2.49359]
[1777243842026,57.58,78382.24,4.7,-0.01578,1e-05,2.50373]
[1777243847070,57.58,78391.8,4.7,-0.01566,1e-05,2.48866]
[1777243850588,57.57,78380.08,4.7,-0.01578,1e-05,2.50477]
[1777243851096,57.57,78380.42,4.7,-0.01578,1e-05,2.504]
[1777243856132,57.58,78375.74,4.7,-0.01584,1e-05,2.51242]
[1777243861167,57.59,78375.16,4.7,-0.01586,1e-05,2.51485]
[1777243866203,57.6,78366.01,4.7,-0.01597,1e-05,2.52964]
[1777243871056,57.6,78359.96,4.7,-0.01605,1e-05,2.53958]
[1777243871238,57.6,78360.5,4.7,-0.01604,1e-05,2.53906]
[1777243876273,57.62,78352.45,4.7,-0.01615,1e-05,2.55389]
[1777243881309,57.63,78353.98,4.7,-0.01616,1e-05,2.5546]
[1777243886344,57.65,78343.18,4.7,-0.0163,1e-05,2.57334]
[1777243891642,57.66,78353.39,4.7,-0.01619,1e-05,2.55907]
[1777243895292,57.67,78340.85,4.7,-0.01635,1e-05,2.57923]
[1777243895336,57.67,78340.85,4.7,-0.01635,1e-05,2.57978]
[1777243899978,57.66,78341.57,4.7,-0.01633,1e-05,2.57705]
[1777243905480,57.65,78360.17,4.7,-0.0161,1e-05,2.54731]
[1777243910515,57.64,78361.0,4.7,-0.01608,1e-05,2.54431]
[1777243915551,57.63,78373.68,4.7,-0.01593,1e-05,2.52415]
[1777243920586,57.63,78372.41,4.7,-0.01593,1e-05,2.52437]
[1777243925621,57.62,78371.99,4.7,-0.01593,1e-05,2.52334]
[1777243930656,57.61,78383.45,4.7,-0.01579,1e-05,2.50513]
[1777243935691,57.6,78395.91,4.7,-0.01564,1e-05,2.48571]
[1777243940726,57.6,78386.96,4.7,-0.01573,1e-05,2.49726]
[1777243945761,57.59,78385.49,4.7,-0.01573,1e-05,2.4977]
[1777243952813,57.58,78386.98,4.7,-0.01569,1e-05,2.49163]
[1777243957848,57.57,78387.58,4.7,-0.01568,1e-05,2.48945]
[1777243962883,57.56,78388.03,4.7,-0.01566,1e-05,2.48753]
[1777243969931,57.55,78389.51,4.7,-0.01563,1e-05,2.48367]
[1777243974968,57.55,78389.57,4.7,-0.01562,1e-05,2.48237]
[1777243980011,57.54,78389.47,4.7,-0.01562,1e-05,2.48133]
[1777243985037,57.54,78387.43,4.7,-0.01563,1e-05,2.48308]
[1777243990072,57.53,78380.97,4.7,-0.01569,1e-05,2.49116]
[1777243995107,57.52,78378.2,4.7,-0.01571,1e-05,2.49386]
[1777244000142,57.52,78380.45,4.7,-0.01568,1e-05,2.48933]
[1777244005177,57.51,78378.9,4.7,-0.01568,1e-05,2.49027]
[1777244010212,57.5,78377.81,4.7,-0.01569,1e-05,2.49053]
[1777244015247,57.5,78374.69,4.7,-0.0157,1e-05,2.49169]
[1777244016676,57.5,78374.69,4.7,-0.0157,1e-05,2.49169]
[1777244021120,57.49,78370.78,4.7,-0.01573,1e-05,2.49598]
[1777244021572,57.49,78370.78,4.7,-0.01573,1e-05,2.49598]
[1777244022378,57.49,78363.52,4.7,-0.01581,1e-05,2.5062]
[1777244028338,57.48,78352.39,4.7,-0.01591,1e-05,2.52024]
[1777244033373,57.47,78349.27,4.7,-0.01594,1e-05,2.52319]
[1777244038408,57.46,78352.07,4.7,-0.01589,1e-05,2.51756]
[1777244043444,57.45,78354.96,4.7,-0.01585,1e-05,2.51186]
[1777244045176,57.45,78354.85,4.7,-0.01585,1e-05,2.51172]
[1777244046179,57.45,78362.2,4.7,-0.01577,1e-05,2.50077]
[1777244046825,57.45,78362.66,4.7,-0.01576,1e-05,2.49982]
[1777244047630,57.45,78362.66,4.7,-0.01576,1e-05,2.49982]
[1777244050036,57.45,78362.0,4.7,-0.01576,1e-05,2.49994]
[1777244055528,57.44,78364.25,4.7,-0.01572,1e-05,2.49502]
[1777244060406,57.43,78363.46,4.7,-0.01573,1e-05,2.49535]
[1777244061435,57.43,78363.12,4.7,-0.01573,1e-05,2.4953]
[1777244066605,57.42,78364.82,4.7,-0.0157,1e-05,2.49123]
[1777244071641,57.42,78370.65,4.7,-0.01561,1e-05,2.47954]
[1777244076676,57.41,78378.91,4.7,-0.01551,1e-05,2.4665]
[1777244081711,57.4,78382.6,4.7,-0.01547,1e-05,2.46014]
[1777244086823,57.4,78384.38,4.7,-0.01544,1e-05,2.45676]
[1777244092788,57.39,78384.33,4.7,-0.01543,1e-05,2.4554]
[1777244097823,57.39,78384.24,4.7,-0.01543,1e-05,2.45449]
[1777244102907,57.38,78382.5,4.7,-0.01543,1e-05,2.45572]
[1777244105929,57.38,78356.12,4.7,-0.01571,1e-05,2.49297]
[1777244110963,57.37,78346.87,4.7,-0.0158,1e-05,2.50494]
[1777244115999,57.36,78330.95,4.7,-0.01597,1e-05,2.52661]
[1777244121034,57.35,78329.48,4.7,-0.01597,1e-05,2.5271]
[1777244126069,57.35,78324.72,4.7,-0.01601,1e-05,2.53243]
[1777244131300,57.34,78324.26,4.7,-0.01601,1e-05,2.53174]
[1777244137146,57.33,78333.44,4.7,-0.01588,1e-05,2.51407]
[1777244142181,57.32,78339.17,4.7,-0.0158,1e-05,2.5042]
[1777244147216,57.31,78349.49,4.7,-0.01568,1e-05,2.48786]
[1777244152251,57.31,78340.18,4.7,-0.01577,1e-05,2.49996]
[1777244157286,57.3,78338.11,4.7,-0.01578,1e-05,2.50159]
[1777244162321,57.29,78335.5,4.7,-0.0158,1e-05,2.50399]
[1777244167372,57.28,78340.97,4.7,-0.01573,1e-05,2.49467]
[1777244172407,57.28,78339.54,4.7,-0.01574,1e-05,2.4954]
[1777244177443,57.27,78353.73,4.7,-0.01557,1e-05,2.4736]
[1777244187512,57.26,78352.73,4.7,-0.01557,1e-05,2.47273]
[1777244192548,57.25,78352.49,4.7,-0.01555,1e-05,2.46993]
[1777244196147,57.25,78366.57,4.7,-0.01539,1e-05,2.44908]
[1777244196367,57.25,78366.57,4.7,-0.01539,1e-05,2.44908]
[1777244196597,57.25,78366.82,4.7,-0.01539,1e-05,2.44853]
[1777244201633,57.26,78367.03,4.7,-0.0154,1e-05,2.44986]
[1777244206669,57.27,78367.63,4.7,-0.01541,1e-05,2.45061]
[1777244211704,57.27,78366.52,4.7,-0.01543,1e-05,2.45378]
[1777244216739,57.28,78366.64,4.7,-0.01544,1e-05,2.45518]
[1777244220773,57.29,78366.88,4.7,-0.01544,1e-05,2.45546]
[1777244228823,57.3,78366.74,4.7,-0.01547,1e-05,2.45876]
[1777244233858,57.31,78365.08,4.7,-0.01549,1e-05,2.46267]
[1777244238894,57.32,78371.83,4.7,-0.01543,1e-05,2.45445]
[1777244242245,57.32,78371.75,4.7,-0.01544,1e-05,2.45549]
[1777244242540,57.32,78371.75,4.7,-0.01544,1e-05,2.45549]
[1777244242774,57.32,78371.75,4.7,-0.01544,1e-05,2.45549]
[1777244242857,57.32,78371.75,4.7,-0.01544,1e-05,2.4558]
[1777244252992,57.31,78376.54,4.7,-0.01537,1e-05,2.44504]
[1777244258028,57.31,78385.48,4.7,-0.01526,1e-05,2.43145]
[1777244262154,57.31,78381.97,4.7,-0.0153,1e-05,2.43596]
[1777244268099,57.3,78378.91,4.7,-0.01532,1e-05,2.43902]
[1777244276251,57.3,78375.6,4.7,-0.01535,1e-05,2.44301]
[1777244282198,57.29,78380.37,4.7,-0.01529,1e-05,2.43447]
[1777244287242,57.28,78384.18,4.7,-0.01524,1e-05,2.42828]
[1777244292277,57.28,78385.81,4.7,-0.01522,1e-05,2.42524]
[1777244297312,57.28,78385.01,4.7,-0.01522,1e-05,2.42568]
[1777244302347,57.27,78385.66,4.7,-0.01521,1e-05,2.42409]
[1777244307532,57.27,78389.31,4.7,-0.01517,1e-05,2.41866]
[1777244317453,57.26,78389.0,4.7,-0.01515,1e-05,2.41562]
[1777244322487,57.26,78389.23,4.7,-0.01514,1e-05,2.41475]
[1777244327522,57.26,78389.46,4.7,-0.01514,1e-05,2.41391]
[1777244332557,57.25,78389.5,4.7,-0.01513,1e-05,2.41334]
[1777244337592,57.25,78389.42,4.7,-0.01513,1e-05,2.41295]
[1777244342627,57.25,78388.18,4.7,-0.01514,1e-05,2.41421]
[1777244347662,57.25,78389.43,4.7,-0.01512,1e-05,2.41195]
[1777244352697,57.24,78380.09,4.7,-0.01522,1e-05,2.42468]
[1777244357732,57.24,78378.97,4.7,-0.01523,1e-05,2.42566]
[1777244362767,57.24,78377.53,4.7,-0.01524,1e-05,2.42711]
[1777244367802,57.23,78359.38,4.7,-0.01543,1e-05,2.45233]
[1777244372838,57.23,78368.95,4.7,-0.01531,1e-05,2.43583]
[1777244377873,57.23,78364.57,4.7,-0.01535,1e-05,2.44135]
[1777244382908,57.22,78364.77,4.7,-0.01534,1e-05,2.44033]
[1777244387943,57.22,78358.22,4.7,-0.0154,1e-05,2.44891]
[1777244392978,57.21,78350.84,4.7,-0.01548,1e-05,2.45864]
[1777244398016,57.21,78344.9,4.7,-0.01553,1e-05,2.46625]
[1777244401051,57.21,78329.42,4.7,-0.0157,1e-05,2.488]
[1777244402529,57.21,78315.69,4.7,-0.01585,1e-05,2.50776]
[1777244403052,57.2,78305.09,4.7,-0.01596,1e-05,2.52301]
[1777244408087,57.21,78309.47,4.7,-0.01592,1e-05,2.51769]
[1777244412470,57.21,78308.47,4.7,-0.01594,1e-05,2.52005]
[1777244413122,57.22,78305.74,4.7,-0.01597,1e-05,2.52427]
[1777244418157,57.21,78303.32,4.7,-0.01599,1e-05,2.52629]
[1777244422790,57.2,78299.21,4.7,-0.01602,1e-05,2.5311]
[1777244423192,57.2,78298.86,4.7,-0.01602,1e-05,2.53131]
[1777244428227,57.21,78301.82,4.7,-0.016,1e-05,2.52822]
[1777244433262,57.21,78296.56,4.7,-0.01605,1e-05,2.53498]
[1777244438296,57.22,78293.85,4.7,-0.01609,1e-05,2.54003]
[1777244443307,57.22,78294.66,4.7,-0.01609,1e-05,2.53964]
[1777244443331,57.22,78292.13,4.7,-0.01612,1e-05,2.54358]
[1777244444880,57.22,78292.13,4.7,-0.01612,1e-05,2.54358]
[1777244444980,57.22,78286.04,4.7,-0.01618,1e-05,2.55225]
[1777244450381,57.23,78292.39,4.7,-0.01612,1e-05,2.54395]
[1777244455416,57.23,78293.06,4.7,-0.01612,1e-05,2.54388]
[1777244460451,57.24,78296.43,4.7,-0.01609,1e-05,2.53988]
[1777244461594,57.24,78296.43,4.7,-0.01609,1e-05,2.53988]
[1777244461602,57.24,78295.71,4.7,-0.0161,1e-05,2.54113]
[1777244467501,57.23,78302.87,4.7,-0.01601,1e-05,2.52873]
[1777244472536,57.22,78305.68,4.7,-0.01597,1e-05,2.52338]
[1777244477571,57.21,78310.33,4.7,-0.0159,1e-05,2.51485]
[1777244482605,57.21,78310.5,4.7,-0.01589,1e-05,2.51321]
[1777244485628,57.2,78327.85,4.7,-0.01569,1e-05,2.48719]
[1777244490663,57.2,78329.48,4.7,-0.01567,1e-05,2.48368]
[1777244496705,57.19,78333.18,4.7,-0.01561,1e-05,2.47499]
[1777244501740,57.18,78335.03,4.7,-0.01558,1e-05,2.47127]
[1777244506774,57.18,78338.43,4.7,-0.01553,1e-05,2.46536]
[1777244512819,57.17,78338.14,4.7,-0.01553,1e-05,2.46463]
[1777244518859,57.17,78338.2,4.7,-0.01552,1e-05,2.4634]
[1777244523894,57.16,78348.0,4.7,-0.01541,1e-05,2.44841]
[1777244529937,57.16,78352.19,4.7,-0.01536,1e-05,2.44148]
[1777244534972,57.15,78339.53,4.7,-0.01549,1e-05,2.45875]
[1777244540020,57.15,78342.11,4.7,-0.01545,1e-05,2.45412]
[1777244545053,57.14,78336.13,4.7,-0.01551,1e-05,2.46181]
[1777244550089,57.14,78330.8,4.7,-0.01556,1e-05,2.46849]
[1777244555124,57.13,78322.75,4.7,-0.01563,1e-05,2.47707]
[1777244560159,57.13,78317.53,4.7,-0.01567,1e-05,2.48352]
[1777244565195,57.12,78330.32,4.7,-0.01553,1e-05,2.464]
[1777244570230,57.12,78343.71,4.7,-0.01538,1e-05,2.44388]
[1777244575266,57.11,78337.58,4.7,-0.01544,1e-05,2.45187]
[1777244580302,57.11,78338.73,4.7,-0.01542,1e-05,2.44931]
[1777244582316,57.11,78355.73,4.7,-0.01523,1e-05,2.42466]
[1777244587351,57.1,78358.85,4.7,-0.0152,1e-05,2.41955]
[1777244592386,57.1,78358.38,4.7,-0.0152,1e-05,2.4196]
[1777244596413,57.1,78380.84,4.7,-0.01496,1e-05,2.38735]
[1777244601449,57.1,78396.04,4.7,-0.0148,1e-05,2.36574]
[1777244606485,57.1,78397.27,4.7,-0.01478,1e-05,2.36392]
[1777244611612,57.1,78403.78,4.7,-0.01471,1e-05,2.35481]
[1777244617561,57.1,78409.07,4.7,-0.01465,1e-05,2.34556]
[1777244622597,57.1,78411.05,4.7,-0.01463,1e-05,2.34297]
[1777244625618,57.1,78392.28,4.7,-0.01482,1e-05,2.36925]
[1777244630653,57.1,78383.59,4.7,-0.01491,1e-05,2.3812]
[1777244635688,57.09,78380.24,4.7,-0.01495,1e-05,2.38567]
[1777244640723,57.09,78380.14,4.7,-0.01495,1e-05,2.38552]
[1777244645758,57.09,78369.94,4.7,-0.01505,1e-05,2.39957]
[1777244650793,57.09,78369.08,4.7,-0.01506,1e-05,2.40036]
[1777244655827,57.09,78369.35,4.7,-0.01505,1e-05,2.39955]
[1777244660864,57.09,78368.92,4.7,-0.01505,1e-05,2.39975]
[1777244665899,57.08,78363.92,4.7,-0.0151,1e-05,2.40642]
[1777244670937,57.08,78361.17,4.7,-0.01513,1e-05,2.40986]
[1777244675363,57.08,78350.14,4.7,-0.01523,1e-05,2.42321]
[1777244675463,57.08,78349.69,4.7,-0.01523,1e-05,2.42373]
[1777244681007,57.09,78348.47,4.7,-0.01526,1e-05,2.42723]
[1777244686042,57.1,78348.21,4.7,-0.01528,1e-05,2.42945]
[1777244691077,57.12,78344.8,4.7,-0.01535,1e-05,2.43924]
[1777244696113,57.13,78344.81,4.7,-0.01536,1e-05,2.44095]
[1777244702157,57.14,78345.7,4.7,-0.01537,1e-05,2.44173]
[1777244707193,57.15,78343.97,4.7,-0.0154,1e-05,2.4459]
[1777244709207,57.15,78327.06,4.7,-0.01558,1e-05,2.47086]
[1777244714243,57.16,78320.47,4.7,-0.01567,1e-05,2.48181]
[1777244720284,57.17,78322.17,4.7,-0.01566,1e-05,2.48103]
[1777244725319,57.18,78322.03,4.7,-0.01567,1e-05,2.48263]
[1777244730353,57.18,78318.25,4.7,-0.01572,1e-05,2.4895]
[1777244736396,57.19,78317.9,4.7,-0.01573,1e-05,2.48961]
[1777244738337,57.19,78317.85,4.7,-0.01573,1e-05,2.48996]
[1777244739137,57.19,78327.21,4.7,-0.01563,1e-05,2.47667]
[1777244739417,57.2,78337.04,4.7,-0.01553,1e-05,2.46276]
[1777244740088,57.2,78337.04,4.7,-0.01553,1e-05,2.46276]
[1777244740424,57.19,78341.98,4.7,-0.01547,1e-05,2.45544]
[1777244745459,57.2,78343.33,4.7,-0.01547,1e-05,2.45512]
[1777244752508,57.21,78344.13,4.7,-0.01548,1e-05,2.45621]
[1777244758550,57.22,78345.86,4.7,-0.01547,1e-05,2.4556]
[1777244763585,57.23,78341.42,4.7,-0.01553,1e-05,2.46351]
[1777244768621,57.24,78363.77,4.7,-0.0153,1e-05,2.43327]
[1777244773655,57.25,78360.86,4.7,-0.01535,1e-05,2.43914]
[1777244778691,57.26,78361.22,4.7,-0.01536,1e-05,2.44035]
[1777244783726,57.27,78361.41,4.7,-0.01537,1e-05,2.44183]
[1777244787670,57.27,78359.18,4.7,-0.0154,1e-05,2.44606]
[1777244787724,57.27,78359.18,4.7,-0.0154,1e-05,2.44606]
[1777244788896,57.27,78357.81,4.7,-0.01542,1e-05,2.44836]
[1777244790264,57.28,78358.29,4.7,-0.01541,1e-05,2.44802]
[1777244790365,57.28,78359.74,4.7,-0.0154,1e-05,2.44629]
[1777244791464,57.28,78359.74,4.7,-0.0154,1e-05,2.44629]
[1777244791565,57.28,78360.13,4.7,-0.01538,1e-05,2.44357]
[1777244792028,57.28,78360.13,4.7,-0.01538,1e-05,2.44357]
[1777244792129,57.28,78361.34,4.7,-0.01537,1e-05,2.44219]
[1777244797824,57.27,78375.71,4.7,-0.01521,1e-05,2.42093]
[1777244802858,57.27,78373.93,4.7,-0.01523,1e-05,2.4228]
[1777244804658,57.27,78374.62,4.7,-0.01522,1e-05,2.4217]
[1777244804872,57.27,78375.01,4.7,-0.01521,1e-05,2.42103]
[1777244809908,57.28,78377.25,4.7,-0.0152,1e-05,2.4198]
[1777244815950,57.29,78380.31,4.7,-0.01519,1e-05,2.4178]
[1777244820985,57.3,78379.31,4.7,-0.01521,1e-05,2.42116]
[1777244823628,57.31,78384.72,4.7,-0.01516,1e-05,2.41428]
[1777244824010,57.31,78385.0,4.7,-0.01516,1e-05,2.41428]
[1777244828293,57.31,78385.64,4.7,-0.01515,1e-05,2.41303]
[1777244828304,57.31,78381.98,4.7,-0.01519,1e-05,2.41809]
[1777244834078,57.32,78370.31,4.7,-0.01533,1e-05,2.43683]
[1777244838460,57.32,78370.41,4.7,-0.01534,1e-05,2.43774]
[1777244838516,57.32,78372.46,4.7,-0.01532,1e-05,2.43517]
[1777244843429,57.32,78378.63,4.7,-0.01525,1e-05,2.42581]
[1777244843530,57.32,78378.64,4.7,-0.01525,1e-05,2.42566]
[1777244849214,57.33,78376.61,4.7,-0.01528,1e-05,2.43073]
[1777244854248,57.34,78376.65,4.7,-0.01529,1e-05,2.43051]
[1777244860293,57.35,78376.4,4.7,-0.0153,1e-05,2.43305]
[1777244866335,57.36,78376.72,4.7,-0.01532,1e-05,2.43477]
[1777244871378,57.37,78376.69,4.7,-0.01533,1e-05,2.43661]
[1777244876412,57.38,78378.0,4.7,-0.01533,1e-05,2.43653]
[1777244877367,57.38,78378.0,4.7,-0.01533,1e-05,2.43653]
[1777244877420,57.38,78377.77,4.7,-0.01533,1e-05,2.43721]
[1777244882018,57.38,78380.16,4.7,-0.0153,1e-05,2.4332]
[1777244882455,57.38,78369.01,4.7,-0.01542,1e-05,2.44894]
[1777244887490,57.39,78367.47,4.7,-0.01545,1e-05,2.45277]
[1777244892525,57.4,78364.59,4.7,-0.01549,1e-05,2.45853]
[1777244897560,57.4,78361.96,4.7,-0.01553,1e-05,2.46386]
[1777244902595,57.41,78353.66,4.7,-0.01563,1e-05,2.47734]
[1777244907630,57.42,78351.93,4.7,-0.01566,1e-05,2.48125]
[1777244912665,57.43,78349.23,4.7,-0.01569,1e-05,2.48446]
[1777244917700,57.43,78339.92,4.7,-0.0158,1e-05,2.4992]
[1777244922735,57.44,78327.05,4.7,-0.01595,1e-05,2.51905]
[1777244927770,57.44,78326.79,4.7,-0.01596,1e-05,2.52057]
[1777244932806,57.45,78328.27,4.7,-0.01595,1e-05,2.51934]
[1777244937840,57.45,78336.99,4.7,-0.01586,1e-05,2.5076]
[1777244943650,57.46,78336.22,4.7,-0.01588,1e-05,2.50956]
[1777244946903,57.46,78318.25,4.7,-0.01608,1e-05,2.53676]
[1777244947868,57.46,78318.25,4.7,-0.01608,1e-05,2.53676]
[1777244952947,57.47,78302.09,4.7,-0.01627,1e-05,2.56151]
[1777244954960,57.47,78317.36,4.7,-0.0161,1e-05,2.53927]
[1777244959996,57.47,78322.66,4.7,-0.01605,1e-05,2.53233]
[1777244965032,57.48,78318.89,4.7,-0.0161,1e-05,2.53873]
[1777244970067,57.48,78320.27,4.7,-0.01609,1e-05,2.53754]
[1777244975102,57.49,78319.64,4.7,-0.01609,1e-05,2.53728]
[1777244980137,57.49,78315.69,4.7,-0.01614,1e-05,2.5439]
[1777244985172,57.5,78316.83,4.7,-0.01613,1e-05,2.54305]
[1777244990207,57.5,78314.89,4.7,-0.01616,1e-05,2.54672]
[1777244995242,57.5,78333.61,4.7,-0.01596,1e-05,2.52016]
[1777245000277,57.51,78338.25,4.7,-0.01592,1e-05,2.51449]
[1777245003929,57.51,78341.17,4.7,-0.01589,1e-05,2.5109]
[1777245009343,57.52,78347.52,4.7,-0.01583,1e-05,2.50306]
[1777245014377,57.53,78347.45,4.7,-0.01584,1e-05,2.50434]
[1777245020420,57.53,78347.01,4.7,-0.01586,1e-05,2.50639]
[1777245027469,57.54,78347.49,4.7,-0.01586,1e-05,2.50733]
[1777245038594,57.55,78347.93,4.7,-0.01586,1e-05,2.5072]
[1777245043629,57.56,78351.3,4.7,-0.01584,1e-05,2.50348]
[1777245047694,57.56,78351.3,4.7,-0.01584,1e-05,2.50348]
[1777245047699,57.56,78351.3,4.7,-0.01584,1e-05,2.50348]
[1777245053699,57.57,78350.67,4.7,-0.01586,1e-05,2.50678]
[1777245058733,57.58,78349.18,4.7,-0.01589,1e-05,2.51012]
[1777245063769,57.58,78348.84,4.7,-0.0159,1e-05,2.51175]
[1777245068804,57.59,78347.82,4.7,-0.01592,1e-05,2.51432]
[1777245071005,57.59,78350.28,4.7,-0.01589,1e-05,2.51117]
[1777245077867,57.6,78358.57,4.7,-0.01581,1e-05,2.50073]
[1777245082902,57.61,78357.02,4.7,-0.01584,1e-05,2.50411]
[1777245088944,57.61,78357.26,4.7,-0.01585,1e-05,2.50529]
[1777245093979,57.62,78357.25,4.7,-0.01584,1e-05,2.50432]
[1777245099014,57.62,78357.26,4.7,-0.01585,1e-05,2.50534]
[1777245104049,57.63,78371.02,4.7,-0.01571,1e-05,2.4865]
[1777245112105,57.64,78369.26,4.7,-0.01574,1e-05,2.4909]
[1777245117140,57.64,78369.63,4.7,-0.01575,1e-05,2.49156]
[1777245122175,57.65,78369.61,4.7,-0.01576,1e-05,2.4928]
[1777245127763,57.66,78365.29,4.7,-0.01581,1e-05,2.50003]
[1777245135266,57.67,78366.75,4.7,-0.01581,1e-05,2.50012]
[1777245140301,57.67,78365.87,4.7,-0.01583,1e-05,2.50257]
[1777245145336,57.68,78373.94,4.7,-0.01575,1e-05,2.49209]
[1777245151377,57.69,78380.82,4.7,-0.01567,1e-05,2.48176]
[1777245156413,57.69,78381.09,4.7,-0.01568,1e-05,2.4827]
[1777245161448,57.7,78384.59,4.7,-0.01565,1e-05,2.47901]
[1777245166483,57.71,78385.67,4.7,-0.01565,1e-05,2.47881]
[1777245168497,57.71,78403.32,4.7,-0.01547,1e-05,2.45416]
[1777245173532,57.72,78400.71,4.7,-0.01551,1e-05,2.45941]
[1777245178567,57.73,78401.7,4.7,-0.01551,1e-05,2.45948]
[1777245181588,57.73,78418.83,4.7,-0.01533,1e-05,2.43608]
[1777245186623,57.74,78409.73,4.7,-0.01544,1e-05,2.45063]
[1777245189526,57.74,78403.61,4.7,-0.01551,1e-05,2.45992]
[1777245194683,57.75,78412.73,4.7,-0.01542,1e-05,2.44871]
[1777245199719,57.76,78415.79,4.7,-0.0154,1e-05,2.44596]
[1777245205761,57.77,78415.41,4.7,-0.01542,1e-05,2.44832]
[1777245210797,57.78,78399.82,4.7,-0.0156,1e-05,2.47202]
[1777245215831,57.78,78395.13,4.7,-0.01565,1e-05,2.47799]
[1777245220866,57.79,78389.05,4.7,-0.01572,1e-05,2.48793]
[1777245225901,57.8,78385.65,4.7,-0.01577,1e-05,2.494]
[1777245230935,57.8,78382.31,4.7,-0.01581,1e-05,2.49994]
[1777245241008,57.81,78382.4,4.7,-0.01583,1e-05,2.50202]
[1777245246043,57.82,78396.63,4.7,-0.01568,1e-05,2.48271]
[1777245253094,57.83,78397.02,4.7,-0.01569,1e-05,2.48395]
[1777245261150,57.84,78399.08,4.7,-0.01568,1e-05,2.48325]
[1777245266185,57.85,78403.2,4.7,-0.01565,1e-05,2.47862]
[1777245271227,57.85,78410.44,4.7,-0.01557,1e-05,2.46754]
[1777245276262,57.86,78400.4,4.7,-0.01569,1e-05,2.48318]
[1777245281609,57.86,78387.81,4.7,-0.01583,1e-05,2.50215]
[1777245287338,57.87,78384.76,4.7,-0.01587,1e-05,2.508]
[1777245292374,57.88,78383.28,4.7,-0.0159,1e-05,2.51115]
[1777245297409,57.88,78379.8,4.7,-0.01594,1e-05,2.51717]
[1777245302444,57.89,78378.38,4.7,-0.01596,1e-05,2.5202]
[1777245307479,57.89,78370.39,4.7,-0.01606,1e-05,2.53269]
[1777245312515,57.89,78369.56,4.7,-0.01607,1e-05,2.5347]
[1777245317549,57.9,78367.74,4.7,-0.0161,1e-05,2.53815]
[1777245322585,57.9,78366.96,4.7,-0.01611,1e-05,2.54005]
[1777245328627,57.91,78367.71,4.7,-0.01611,1e-05,2.53982]
[1777245333675,57.91,78375.05,4.7,-0.01602,1e-05,2.52784]
[1777245338710,57.91,78390.24,4.7,-0.01586,1e-05,2.50667]
[1777245344752,57.92,78397.2,4.7,-0.0158,1e-05,2.49791]
[1777245350793,57.93,78397.15,4.7,-0.01581,1e-05,2.49924]
[1777245355829,57.93,78399.33,4.7,-0.01579,1e-05,2.49716]
[1777245360870,57.94,78407.8,4.7,-0.01571,1e-05,2.48612]
[1777245365905,57.94,78419.02,4.7,-0.0156,1e-05,2.47126]
[1777245371947,57.95,78417.99,4.7,-0.01562,1e-05,2.47429]
[1777245374968,57.96,78400.84,4.7,-0.01581,1e-05,2.49956]
[1777245380008,57.96,78401.19,4.7,-0.01581,1e-05,2.50007]
[1777245385040,57.97,78405.72,4.7,-0.01577,1e-05,2.49459]
[1777245390074,57.97,78408.73,4.7,-0.01575,1e-05,2.49131]
[1777245395109,57.98,78408.4,4.7,-0.01574,1e-05,2.4908]
[1777245398130,57.98,78387.57,4.7,-0.01598,1e-05,2.52141]
[1777245403165,57.98,78377.74,4.7,-0.01609,1e-05,2.53642]
[1777245408206,57.99,78373.12,4.7,-0.01614,1e-05,2.54378]
[1777245413241,57.99,78375.36,4.7,-0.01612,1e-05,2.5411]
[1777245418277,57.99,78375.07,4.7,-0.01613,1e-05,2.54213]
[1777245423312,58.0,78370.21,4.7,-0.01619,1e-05,2.54993]
[1777245428346,58.0,78363.14,4.7,-0.01627,1e-05,2.56076]
[1777245433382,58.0,78361.02,4.7,-0.0163,1e-05,2.56427]
[1777245439424,58.0,78357.51,4.7,-0.01634,1e-05,2.56983]
[1777245446473,58.01,78350.06,4.7,-0.01643,1e-05,2.58114]
[1777245448487,58.01,78326.43,4.7,-0.01669,1e-05,2.61618]
[1777245453523,58.01,78310.24,4.7,-0.01687,1e-05,2.63814]
[1777245458557,58.0,78316.62,4.7,-0.01679,1e-05,2.62839]
[1777245463910,58.0,78316.82,4.7,-0.01679,1e-05,2.62797]
[1777245465656,58.0,78319.75,4.7,-0.01675,1e-05,2.62354]
[1777245471648,58.0,78319.97,4.7,-0.01675,1e-05,2.62311]
[1777245476682,58.0,78315.94,4.7,-0.0168,1e-05,2.62904]
[1777245477697,58.0,78315.94,4.7,-0.0168,1e-05,2.62904]
[1777245483732,58.0,78314.04,4.7,-0.01682,1e-05,2.6317]
[1777245488766,58.0,78313.43,4.7,-0.01682,1e-05,2.63245]
[1777245493802,58.0,78313.18,4.7,-0.01682,1e-05,2.63265]
[1777245498837,58.0,78317.76,4.7,-0.01677,1e-05,2.62563]
[1777245503872,58.0,78317.85,4.7,-0.01677,1e-05,2.62539]
[1777245508907,58.0,78320.49,4.7,-0.01674,1e-05,2.62139]
[1777245513942,58.0,78321.88,4.7,-0.01671,1e-05,2.61719]
[1777245518976,58.0,78321.59,4.7,-0.01671,1e-05,2.6176]
[1777245524014,58.0,78321.73,4.7,-0.01671,1e-05,2.61738]
[1777245529049,58.0,78320.08,4.7,-0.01673,1e-05,2.6198]
[1777245534084,58.0,78314.47,4.7,-0.01679,1e-05,2.62808]
[1777245539119,58.0,78308.4,4.7,-0.01686,1e-05,2.63702]
[1777245544154,58.0,78302.6,4.7,-0.01693,1e-05,2.64551]
[1777245549189,57.99,78304.93,4.7,-0.0169,1e-05,2.64177]
[1777245554228,57.99,78316.36,4.7,-0.01677,1e-05,2.62457]
[1777245559259,57.99,78316.76,4.7,-0.01676,1e-05,2.62392]
[1777245564293,57.99,78315.8,4.7,-0.01677,1e-05,2.62529]
[1777245570336,57.99,78316.75,4.7,-0.01676,1e-05,2.62375]
[1777245575371,57.99,78311.76,4.7,-0.0168,1e-05,2.62903]
[1777245580406,57.99,78311.85,4.7,-0.0168,1e-05,2.62874]
[1777245585440,57.99,78314.55,4.7,-0.01677,1e-05,2.62458]
[1777245590476,57.99,78311.25,4.7,-0.01681,1e-05,2.62938]
[1777245599539,57.99,78312.26,4.7,-0.01679,1e-05,2.62756]
[1777245604574,57.99,78312.17,4.7,-0.01679,1e-05,2.62755]
[1777245609610,57.99,78316.74,4.7,-0.01674,1e-05,2.6206]
[1777245614645,57.99,78317.27,4.7,-0.01673,1e-05,2.61973]
[1777245619680,57.99,78317.45,4.7,-0.01673,1e-05,2.61939]
[1777245624715,57.99,78321.43,4.7,-0.01668,1e-05,2.61342]
[1777245630757,57.99,78327.89,4.7,-0.01661,1e-05,2.60378]
[1777245635792,57.99,78336.9,4.7,-0.0165,1e-05,2.58847]
[1777245640827,57.99,78334.13,4.7,-0.01653,1e-05,2.59272]
[1777245645863,57.99,78334.6,4.7,-0.01652,1e-05,2.59217]
[1777245650898,57.99,78342.35,4.7,-0.01644,1e-05,2.58091]
[1777245655933,57.99,78342.21,4.7,-0.01644,1e-05,2.58137]
[1777245660968,57.99,78357.17,4.7,-0.01628,1e-05,2.55969]
[1777245666003,58.0,78370.36,4.7,-0.01614,1e-05,2.54095]
[1777245671039,58.0,78371.74,4.7,-0.01612,1e-05,2.53955]
[1777245676074,58.0,78371.08,4.7,-0.01614,1e-05,2.54109]
[1777245679634,58.0,78375.87,4.7,-0.01609,1e-05,2.53446]
[1777245679708,58.0,78375.87,4.7,-0.01609,1e-05,2.53446]
[1777245679836,58.0,78375.87,4.7,-0.01609,1e-05,2.53446]
[1777245682145,58.0,78377.35,4.7,-0.01607,1e-05,2.53255]
[1777245683176,58.0,78377.32,4.7,-0.01607,1e-05,2.53272]
[1777245689166,58.01,78377.99,4.7,-0.01607,1e-05,2.5326]
[1777245694204,58.01,78383.84,4.7,-0.016,1e-05,2.52266]
[1777245696223,58.01,78402.47,4.7,-0.0158,1e-05,2.49611]
[1777245701257,58.02,78392.67,4.7,-0.01591,1e-05,2.51113]
[1777245706292,58.02,78388.84,4.7,-0.01596,1e-05,2.51743]
[1777245711326,58.03,78391.82,4.7,-0.01593,1e-05,2.51394]
[1777245716362,58.03,78392.08,4.7,-0.01594,1e-05,2.51442]
[1777245721397,58.04,78392.87,4.7,-0.01593,1e-05,2.51415]
[1777245726431,58.04,78390.98,4.7,-0.01596,1e-05,2.51775]
[1777245731467,58.04,78388.1,4.7,-0.016,1e-05,2.52275]
[1777245736502,58.05,78390.35,4.7,-0.01598,1e-05,2.52029]
[1777245741537,58.05,78391.59,4.7,-0.01597,1e-05,2.51933]
[1777245749594,58.07,78391.68,4.7,-0.01599,1e-05,2.52203]
[1777245757650,58.07,78396.64,4.7,-0.01594,1e-05,2.51441]
[1777245763692,58.08,78399.25,4.7,-0.01592,1e-05,2.51173]
[1777245768726,58.09,78416.65,4.7,-0.01574,1e-05,2.48774]
[1777245774488,58.09,78418.44,4.7,-0.01572,1e-05,2.48609]
[1777245779804,58.1,78428.77,4.7,-0.01563,1e-05,2.47302]
[1777245785536,58.1,78429.24,4.7,-0.01563,1e-05,2.47335]
[1777245790881,58.11,78431.73,4.7,-0.01561,1e-05,2.47157]
[1777245795915,58.12,78430.79,4.7,-0.01563,1e-05,2.47416]
[1777245800951,58.13,78430.26,4.7,-0.01565,1e-05,2.47615]
[1777245805989,58.13,78457.56,4.7,-0.01537,1e-05,2.43877]
[1777245806997,58.13,78476.09,4.7,-0.01517,1e-05,2.41313]
[1777245811232,58.14,78457.59,4.7,-0.01537,1e-05,2.43839]
[1777245812036,58.14,78441.87,4.7,-0.01554,1e-05,2.46087]
[1777245817072,58.15,78435.08,4.7,-0.01562,1e-05,2.4718]
[1777245821100,58.15,78417.6,4.7,-0.01581,1e-05,2.49771]
[1777245826135,58.16,78411.04,4.7,-0.01589,1e-05,2.50808]
[1777245831154,58.16,78419.98,4.7,-0.0158,1e-05,2.49601]
[1777245833908,58.17,78421.91,4.7,-0.01578,1e-05,2.49386]
[1777245839229,58.17,78429.94,4.7,-0.01571,1e-05,2.48373]
[1777245844264,58.18,78418.66,4.7,-0.01584,1e-05,2.50089]
[1777245849371,58.18,78417.82,4.7,-0.01585,1e-05,2.50286]
[1777245851870,58.19,78421.7,4.7,-0.01581,1e-05,2.49788]
[1777245857355,58.19,78423.74,4.7,-0.0158,1e-05,2.49625]
[1777245862390,58.2,78421.42,4.7,-0.01583,1e-05,2.50066]
[1777245867430,58.2,78422.23,4.7,-0.01583,1e-05,2.50044]
[1777245872459,58.21,78425.81,4.7,-0.01579,1e-05,2.49429]
[1777245877495,58.21,78423.78,4.7,-0.01582,1e-05,2.49822]
[1777245882530,58.22,78422.56,4.7,-0.01584,1e-05,2.50098]
[1777245887565,58.22,78420.84,4.7,-0.01586,1e-05,2.50442]
[1777245892600,58.24,78415.79,4.7,-0.01594,1e-05,2.51422]
[1777245897635,58.24,78417.75,4.7,-0.01592,1e-05,2.51224]
[1777245902670,58.25,78420.31,4.7,-0.0159,1e-05,2.50941]
[1777245906697,58.25,78446.01,4.7,-0.01563,1e-05,2.47341]
[1777245908801,58.25,78464.86,4.7,-0.01543,1e-05,2.44719]
[1777245914754,58.26,78471.58,4.7,-0.01537,1e-05,2.43943]
[1777245919790,58.27,78461.85,4.7,-0.01549,1e-05,2.45454]
[1777245919812,58.27,78461.85,4.7,-0.01549,1e-05,2.45454]
[1777245923217,58.27,78437.74,4.7,-0.01575,1e-05,2.48949]
[1777245928853,58.28,78429.46,4.7,-0.01585,1e-05,2.50263]
[1777245933889,58.28,78429.62,4.7,-0.01584,1e-05,2.50125]
[1777245938924,58.29,78429.88,4.7,-0.01584,1e-05,2.50175]
[1777245943959,58.29,78421.95,4.7,-0.01594,1e-05,2.51398]
[1777245948994,58.3,78427.28,4.7,-0.01589,1e-05,2.50713]
[1777245954029,58.3,78427.81,4.7,-0.01589,1e-05,2.50718]
[1777245959064,58.3,78429.62,4.7,-0.01587,1e-05,2.5054]
[1777245964099,58.31,78432.72,4.7,-0.01584,1e-05,2.50179]
[1777245969136,58.31,78443.93,4.7,-0.01573,1e-05,2.48669]
[1777245974171,58.32,78445.79,4.7,-0.01572,1e-05,2.485]
[1777245979205,58.32,78446.77,4.7,-0.01571,1e-05,2.48453]
[1777245979875,58.32,78446.77,4.7,-0.01571,1e-05,2.48453]
[1777245985248,58.33,78447.32,4.7,-0.01572,1e-05,2.48484]
[1777245991886,58.33,78446.06,4.7,-0.01573,1e-05,2.48568]
[1777245997332,58.34,78445.0,4.7,-0.01574,1e-05,2.48824]
[1777246002368,58.34,78442.21,4.7,-0.01578,1e-05,2.49308]
[1777246007402,58.35,78444.68,4.7,-0.01576,1e-05,2.4904]
[1777246012439,58.35,78445.66,4.7,-0.01576,1e-05,2.48984]
[1777246017474,58.36,78444.37,4.7,-0.01578,1e-05,2.49255]
[1777246022509,58.36,78445.78,4.7,-0.01577,1e-05,2.49139]
[1777246027543,58.37,78444.69,4.7,-0.01579,1e-05,2.49378]
[1777246032580,58.37,78432.35,4.7,-0.01592,1e-05,2.51218]
[1777246037615,58.37,78434.49,4.7,-0.01591,1e-05,2.50981]
[1777246042656,58.38,78424.09,4.7,-0.01602,1e-05,2.52541]
[1777246047692,58.38,78423.81,4.7,-0.01603,1e-05,2.5264]
[1777246052728,58.38,78434.51,4.7,-0.01591,1e-05,2.50963]
[1777246058769,58.39,78436.86,4.7,-0.01589,1e-05,2.50721]
[1777246063804,58.39,78435.29,4.7,-0.01591,1e-05,2.51022]
[1777246067832,58.39,78411.12,4.7,-0.01618,1e-05,2.5456]
[1777246069135,58.39,78403.65,4.7,-0.01626,1e-05,2.55656]
[1777246073874,58.4,78374.88,4.7,-0.01658,1e-05,2.5989]
[1777246077903,58.4,78358.31,4.7,-0.01677,1e-05,2.62339]
[1777246080924,58.4,78341.7,4.7,-0.01696,1e-05,2.64801]
[1777246085959,58.39,78342.04,4.7,-0.01695,1e-05,2.64714]
[1777246090995,58.39,78336.53,4.7,-0.01701,1e-05,2.65496]
[1777246096030,58.39,78321.24,4.7,-0.01719,1e-05,2.67737]
[1777246096999,58.39,78321.24,4.7,-0.01719,1e-05,2.67737]
[1777246102072,58.39,78338.97,4.7,-0.01698,1e-05,2.65003]
[1777246106582,58.38,78342.75,4.7,-0.01693,1e-05,2.64416]
[1777246112142,58.38,78337.08,4.7,-0.01698,1e-05,2.64995]
[1777246117179,58.38,78340.07,4.7,-0.01694,1e-05,2.64504]
[1777246122214,58.38,78340.95,4.7,-0.01693,1e-05,2.64334]
[1777246127249,58.38,78340.98,4.7,-0.01693,1e-05,2.64291]
[1777246132284,58.37,78341.2,4.7,-0.01692,1e-05,2.64219]
[1777246137319,58.37,78342.64,4.7,-0.0169,1e-05,2.63967]
[1777246142355,58.37,78341.8,4.7,-0.01691,1e-05,2.64057]
[1777246147390,58.37,78341.37,4.7,-0.01691,1e-05,2.64084]
[1777246149404,58.37,78319.74,4.7,-0.01716,1e-05,2.67309]
[1777246152427,58.37,78304.67,4.7,-0.01733,1e-05,2.6956]
[1777246157679,58.36,78300.85,4.7,-0.01737,1e-05,2.7006]
[1777246164397,58.35,78273.67,4.7,-0.01768,1e-05,2.74069]
[1777246169548,58.35,78275.24,4.7,-0.01765,1e-05,2.73685]
[1777246174582,58.34,78265.73,4.7,-0.01774,1e-05,2.74808]
[1777246178174,58.34,78253.64,4.7,-0.01788,1e-05,2.76596]
[1777246178760,58.34,78253.64,4.7,-0.01788,1e-05,2.76596]
[1777246179256,58.34,78240.23,4.7,-0.01804,1e-05,2.7865]
[1777246179342,58.34,78240.23,4.7,-0.01804,1e-05,2.7865]
[1777246180043,58.34,78240.23,4.7,-0.01804,1e-05,2.7865]
[1777246179999,58.33,78203.23,4.7,-0.01849,1e-05,2.84429]
[1777246180868,58.33,78203.23,4.7,-0.01849,1e-05,2.84429]
[1777246182647,58.33,78208.22,4.7,-0.01842,1e-05,2.83554]
[1777246182980,58.33,78208.22,4.7,-0.01842,1e-05,2.83554]
[1777246185675,58.32,78217.73,4.7,-0.01829,1e-05,2.81938]
[1777246185770,58.32,78202.39,4.7,-0.01848,1e-05,2.84321]
[1777246187859,58.32,78197.02,4.7,-0.01854,1e-05,2.8513]
[1777246188156,58.32,78193.95,4.7,-0.01858,1e-05,2.85574]
[1777246190240,58.31,78194.33,4.7,-0.01857,1e-05,2.85426]
[1777246190841,58.31,78194.33,4.7,-0.01857,1e-05,2.85426]
[1777246191676,58.31,78183.94,4.7,-0.01869,1e-05,2.87035]
[1777246196720,58.3,78182.6,4.7,-0.01869,1e-05,2.8701]
[1777246198395,58.3,78189.56,4.7,-0.0186,1e-05,2.8581]
[1777246198754,58.29,78188.49,4.7,-0.01861,1e-05,2.85936]
[1777246201775,58.29,78162.5,4.7,-0.01893,1e-05,2.90061]
[1777246206810,58.29,78159.05,4.7,-0.01897,1e-05,2.90535]
[1777246208824,58.29,78135.14,4.7,-0.01927,1e-05,2.94372]
[1777246211845,58.28,78110.62,4.7,-0.01958,1e-05,2.9831]
[1777246216880,58.28,78100.51,4.7,-0.0197,1e-05,2.99832]
[1777246217887,58.28,78085.52,4.7,-0.0199,1e-05,3.02283]
[1777246222915,58.27,78078.11,4.7,-0.01998,1e-05,3.03361]
[1777246224936,58.26,78097.73,4.7,-0.01971,1e-05,2.99988]
[1777246225943,58.26,78081.5,4.7,-0.01992,1e-05,3.02645]
[1777246230981,58.25,78079.79,4.7,-0.01993,1e-05,3.02733]
[1777246231707,58.25,78079.79,4.7,-0.01993,1e-05,3.02733]
[1777246231986,58.25,78104.13,4.7,-0.0196,1e-05,2.98438]
[1777246233046,58.25,78119.79,4.7,-0.01939,1e-05,2.95831]
[1777246235166,58.25,78100.03,4.7,-0.01964,1e-05,2.99019]
[1777246235374,58.25,78100.03,4.7,-0.01964,1e-05,2.99019]
[1777246239772,58.24,78077.83,4.7,-0.01992,1e-05,3.02578]
[1777246245084,58.23,78083.6,4.7,-0.01983,1e-05,3.01383]
[1777246250121,58.22,78081.12,4.7,-0.01985,1e-05,3.01611]
[1777246251134,58.22,78096.61,4.7,-0.01964,1e-05,2.9901]
[1777246253151,58.22,78075.93,4.7,-0.01991,1e-05,3.02368]
[1777246258186,58.21,78080.65,4.7,-0.01983,1e-05,3.01363]
[1777246263220,58.2,78104.28,4.7,-0.01951,1e-05,2.9729]
[1777246265771,58.2,78117.82,4.7,-0.01933,1e-05,2.95043]
[1777246267133,58.2,78130.82,4.7,-0.01916,1e-05,2.92902]
[1777246266872,58.19,78155.69,4.7,-0.01884,1e-05,2.88864]
[1777246267250,58.19,78177.14,4.7,-0.01857,1e-05,2.8542]
[1777246271293,58.19,78195.89,4.7,-0.01834,1e-05,2.8243]
[1777246272405,58.19,78195.89,4.7,-0.01834,1e-05,2.8243]
[1777246272470,58.19,78195.89,4.7,-0.01834,1e-05,2.8243]
[1777246272829,58.19,78195.89,5.7,-0.01834,1e-05,2.8243]
[1777246272871,58.19,78195.89,5.7,-0.01834,1e-05,2.8243]
[1777246272882,58.19,78195.89,5.7,-0.01834,1e-05,2.8243]
[1777246273199,58.19,78232.77,5.7,-0.01789,1e-05,2.76647]
[1777246273635,58.19,78260.77,5.7,-0.01755,1e-05,2.72297]
[1777246279335,58.19,78261.4,5.7,-0.01754,1e-05,2.72086]
[1777246284370,58.18,78249.0,5.7,-0.01768,1e-05,2.73888]
[1777246288135,58.18,78248.8,5.7,-0.01768,1e-05,2.73875]
[1777246288186,58.18,78248.8,5.7,-0.01768,1e-05,2.73875]
[1777246291574,58.17,78248.76,5.7,-0.01767,1e-05,2.73793]
[1777246293967,58.17,78239.59,5.7,-0.01776,1e-05,2.74948]
[1777246295448,58.17,78216.73,5.7,-0.01803,1e-05,2.78428]
[1777246298498,58.16,78212.93,5.7,-0.01807,1e-05,2.78957]
[1777246298560,58.16,78233.86,5.7,-0.01782,1e-05,2.75666]
[1777246299492,58.16,78233.86,5.7,-0.01782,1e-05,2.75666]
[1777246299500,58.16,78253.18,5.7,-0.01759,1e-05,2.72659]
[1777246301522,58.16,78258.59,5.7,-0.01752,1e-05,2.71808]
[1777246302419,58.16,78271.01,5.7,-0.01737,1e-05,2.69891]
[1777246306489,58.16,78288.81,5.7,-0.01716,1e-05,2.67136]
[1777246309430,58.16,78304.53,5.7,-0.01698,1e-05,2.6474]
[1777246314359,58.15,78287.85,5.7,-0.01717,1e-05,2.67215]
[1777246319210,58.15,78278.83,5.7,-0.01727,1e-05,2.68537]
[1777246319357,58.15,78276.05,5.7,-0.0173,1e-05,2.68946]
[1777246323516,58.15,78275.64,5.7,-0.0173,1e-05,2.68952]
[1777246327681,58.15,78296.8,5.7,-0.01705,1e-05,2.65689]
[1777246332720,58.14,78294.4,5.7,-0.01707,1e-05,2.66012]
[1777246337755,58.14,78294.85,5.7,-0.01707,1e-05,2.65899]
[1777246342790,58.14,78289.18,5.7,-0.01713,1e-05,2.66709]
[1777246347825,58.14,78297.28,5.7,-0.01703,1e-05,2.65438]
[1777246349840,58.14,78320.98,5.7,-0.01676,1e-05,2.61876]
[1777246350310,58.14,78320.98,5.7,-0.01676,1e-05,2.61876]
[1777246350850,58.14,78344.47,5.7,-0.01649,1e-05,2.58395]
[1777246354095,58.14,78356.59,5.7,-0.01634,1e-05,2.56418]
[1777246355887,58.14,78379.03,5.7,-0.0161,1e-05,2.53176]
[1777246358909,58.15,78397.49,5.7,-0.01591,1e-05,2.50679]
[1777246363943,58.15,78392.67,5.7,-0.01597,1e-05,2.51457]
[1777246368978,58.16,78374.38,5.7,-0.01617,1e-05,2.5419]
[1777246372015,58.16,78393.42,5.7,-0.01597,1e-05,2.51469]
[1777246377045,58.16,78398.5,5.7,-0.01592,1e-05,2.50833]
[1777246382080,58.17,78399.71,5.7,-0.01591,1e-05,2.50754]
[1777246386110,58.17,78379.58,5.7,-0.01614,1e-05,2.53731]
[1777246391145,58.17,78376.36,5.7,-0.01618,1e-05,2.5426]
[1777246394166,58.18,78360.97,5.7,-0.01635,1e-05,2.56538]
[1777246399202,58.18,78360.38,5.7,-0.01636,1e-05,2.56665]
[1777246401216,58.18,78400.29,5.7,-0.01592,1e-05,2.50885]
[1777246406251,58.18,78387.52,5.7,-0.01607,1e-05,2.52811]
[1777246409272,58.18,78372.44,5.7,-0.01624,1e-05,2.55045]
[1777246411286,58.19,78388.08,5.7,-0.01606,1e-05,2.5259]
[1777246413300,58.19,78404.13,5.7,-0.01588,1e-05,2.50303]
[1777246418335,58.19,78407.41,5.7,-0.01585,1e-05,2.49922]
[1777246420349,58.19,78423.09,5.7,-0.01569,1e-05,2.47719]
[1777246422363,58.2,78439.34,5.7,-0.01552,1e-05,2.45458]
[1777246427397,58.2,78430.04,5.7,-0.01563,1e-05,2.46947]
[1777246429412,58.21,78414.71,5.7,-0.0158,1e-05,2.49179]
[1777246434447,58.21,78425.05,5.7,-0.01569,1e-05,2.47804]
[1777246439481,58.22,78423.56,5.7,-0.01572,1e-05,2.48132]
[1777246444516,58.22,78414.41,5.7,-0.01582,1e-05,2.49546]
[1777246449555,58.23,78413.59,5.7,-0.01584,1e-05,2.49763]
[1777246454591,58.23,78404.64,5.7,-0.01594,1e-05,2.51131]
[1777246459626,58.24,78402.83,5.7,-0.01597,1e-05,2.51473]
[1777246464661,58.24,78402.84,5.7,-0.01598,1e-05,2.51553]
[1777246469696,58.25,78399.1,5.7,-0.01602,1e-05,2.52166]
[1777246474730,58.25,78400.04,5.7,-0.016,1e-05,2.51895]
[1777246479766,58.25,78399.6,5.7,-0.01601,1e-05,2.52027]
[1777246484801,58.26,78399.13,5.7,-0.01602,1e-05,2.52162]
[1777246489836,58.26,78391.39,5.7,-0.01611,1e-05,2.5334]
[1777246492125,58.26,78376.41,5.7,-0.01628,1e-05,2.55537]
[1777246497896,58.26,78376.51,5.7,-0.01628,1e-05,2.55568]
[1777246502931,58.26,78369.05,5.7,-0.01637,1e-05,2.56693]
[1777246507967,58.27,78370.29,5.7,-0.01636,1e-05,2.56543]
[1777246513001,58.27,78365.45,5.7,-0.01641,1e-05,2.57288]
[1777246518036,58.27,78355.7,5.7,-0.01652,1e-05,2.58747]
[1777246523074,58.27,78351.37,5.7,-0.01657,1e-05,2.59405]
[1777246528109,58.27,78342.21,5.7,-0.01668,1e-05,2.60764]
[1777246533144,58.27,78322.59,5.7,-0.01689,1e-05,2.63468]
[1777246538179,58.27,78324.28,5.7,-0.01687,1e-05,2.63194]
[1777246543214,58.27,78325.57,5.7,-0.01685,1e-05,2.62987]
[1777246548249,58.27,78353.85,5.7,-0.01653,1e-05,2.58785]
[1777246553285,58.27,78361.72,5.7,-0.01644,1e-05,2.57656]
[1777246558319,58.27,78352.26,5.7,-0.01655,1e-05,2.59074]
[1777246563353,58.27,78353.1,5.7,-0.01654,1e-05,2.58963]
[1777246568389,58.27,78353.06,5.7,-0.01655,1e-05,2.58982]
[1777246573424,58.27,78349.28,5.7,-0.01659,1e-05,2.59551]
[1777246578459,58.27,78348.8,5.7,-0.01659,1e-05,2.5963]
[1777246583493,58.27,78345.9,5.7,-0.01663,1e-05,2.60064]
[1777246588529,58.27,78343.74,5.7,-0.01665,1e-05,2.60389]
[1777246593564,58.27,78345.11,5.7,-0.01662,1e-05,2.59983]
[1777246598599,58.27,78341.98,5.7,-0.01666,1e-05,2.60456]
[1777246601747,58.27,78338.41,5.7,-0.0167,1e-05,2.60987]
[1777246601805,58.27,78338.6,5.7,-0.0167,1e-05,2.60959]
[1777246602647,58.27,78338.6,5.7,-0.0167,1e-05,2.60959]
[1777246602726,58.28,78339.05,5.7,-0.0167,1e-05,2.60937]
[1777246608669,58.28,78333.25,5.7,-0.01676,1e-05,2.61796]
[1777246613705,58.28,78336.75,5.7,-0.01672,1e-05,2.61278]
[1777246618739,58.28,78349.88,5.7,-0.01658,1e-05,2.59344]
[1777246623774,58.28,78350.3,5.7,-0.01657,1e-05,2.59304]
[1777246628810,58.28,78339.97,5.7,-0.01669,1e-05,2.60853]
[1777246633846,58.28,78336.11,5.7,-0.01674,1e-05,2.6143]
[1777246639888,58.28,78336.19,5.7,-0.01673,1e-05,2.6142]
[1777246644922,58.28,78335.84,5.7,-0.01674,1e-05,2.61474]
[1777246649958,58.28,78335.43,5.7,-0.01674,1e-05,2.61535]
[1777246654993,58.28,78339.34,5.7,-0.01669,1e-05,2.60751]
[1777246660028,58.28,78339.3,5.7,-0.01669,1e-05,2.60762]
[1777246665063,58.28,78336.05,5.7,-0.01672,1e-05,2.61246]
[1777246670097,58.28,78336.2,5.7,-0.01672,1e-05,2.61222]
[1777246675133,58.28,78335.64,5.7,-0.01673,1e-05,2.61303]
[1777246678154,58.28,78354.99,5.7,-0.01651,1e-05,2.58445]
[1777246682182,58.28,78376.21,5.7,-0.01628,1e-05,2.55359]
[1777246687217,58.28,78372.59,5.7,-0.01632,1e-05,2.55933]
[1777246692252,58.29,78377.24,5.7,-0.01627,1e-05,2.55302]
[1777246696378,58.29,78420.81,5.7,-0.0158,1e-05,2.49055]
[1777246696770,58.29,78420.81,5.7,-0.0158,1e-05,2.49055]
[1777246697186,58.29,78420.81,5.7,-0.0158,1e-05,2.49055]
[1777246697361,58.29,78455.8,5.7,-0.01542,1e-05,2.44118]
[1777246702771,58.34,78442.95,5.7,-0.01563,1e-05,2.46868]
[1777246708365,58.35,78435.48,5.7,-0.01572,1e-05,2.48068]
[1777246713399,58.35,78426.25,5.7,-0.01582,1e-05,2.49283]
[1777246718435,58.36,78436.17,5.7,-0.01572,1e-05,2.47977]
[1777246723470,58.36,78435.32,5.7,-0.01573,1e-05,2.48208]
[1777246728505,58.37,78435.14,5.7,-0.01574,1e-05,2.48341]
[1777246733539,58.37,78430.95,5.7,-0.0158,1e-05,2.49041]
[1777246738581,58.38,78428.43,5.7,-0.01583,1e-05,2.49497]
[1777246743616,58.38,78429.36,5.7,-0.01583,1e-05,2.49458]
[1777246748651,58.39,78428.91,5.7,-0.01584,1e-05,2.49614]
[1777246753692,58.39,78446.07,5.7,-0.01566,1e-05,2.47259]
[1777246754696,58.39,78465.42,5.7,-0.01546,1e-05,2.44548]
[1777246759733,58.4,78462.19,5.7,-0.0155,1e-05,2.45163]
[1777246762754,58.41,78478.01,5.7,-0.01534,1e-05,2.43024]
[1777246766783,58.41,78494.7,5.7,-0.01518,1e-05,2.40826]
[1777246771818,58.42,78485.1,5.7,-0.01528,1e-05,2.42133]
[1777246772825,58.42,78467.22,5.7,-0.01547,1e-05,2.44666]
[1777246777861,58.43,78459.74,5.7,-0.01556,1e-05,2.45852]
[1777246782896,58.44,78463.83,5.7,-0.01552,1e-05,2.45404]
[1777246787931,58.44,78452.04,5.7,-0.01566,1e-05,2.47196]
[1777246792966,58.45,78451.5,5.7,-0.01567,1e-05,2.47385]
[1777246798003,58.45,78451.53,5.7,-0.01568,1e-05,2.47491]
[1777246800022,58.46,78467.13,5.7,-0.01552,1e-05,2.45332]
[1777246805055,58.46,78463.46,5.7,-0.01557,1e-05,2.45977]
[1777246807070,58.47,78478.66,5.7,-0.01541,1e-05,2.43892]
[1777246812104,58.47,78483.29,5.7,-0.01537,1e-05,2.4339]
[1777246817139,58.48,78481.43,5.7,-0.0154,1e-05,2.43796]
[1777246822174,58.49,78489.43,5.7,-0.01533,1e-05,2.42821]
[1777246827209,58.5,78497.23,5.7,-0.01526,1e-05,2.41888]
[1777246832247,58.51,78503.85,5.7,-0.01519,1e-05,2.40939]
[1777246837281,58.52,78499.69,5.7,-0.01524,1e-05,2.41683]
[1777246842318,58.52,78496.0,5.7,-0.01529,1e-05,2.42353]
[1777246846355,58.53,78479.7,5.7,-0.01547,1e-05,2.44755]
[1777246851390,58.54,78473.04,5.7,-0.01555,1e-05,2.45816]
[1777246853404,58.54,78494.77,5.7,-0.01533,1e-05,2.42825]
[1777246858440,58.55,78494.39,5.7,-0.01534,1e-05,2.43026]
[1777246863476,58.55,78484.11,5.7,-0.01546,1e-05,2.44603]
[1777246868511,58.56,78480.17,5.7,-0.01551,1e-05,2.45288]
[1777246873546,58.57,78472.0,5.7,-0.01561,1e-05,2.46561]
[1777246878581,58.57,78472.32,5.7,-0.01561,1e-05,2.46633]
[1777246883617,58.58,78472.02,5.7,-0.01563,1e-05,2.46792]
[1777246888651,58.59,78472.02,5.7,-0.01563,1e-05,2.4691]
[1777246893686,58.59,78472.38,5.7,-0.01563,1e-05,2.46775]
[1777246898721,58.6,78472.5,5.7,-0.01563,1e-05,2.46876]
[1777246903757,58.6,78471.64,5.7,-0.01565,1e-05,2.47116]
[1777246908792,58.61,78472.13,5.7,-0.01566,1e-05,2.47163]
[1777246913830,58.62,78508.26,5.7,-0.01528,1e-05,2.4222]
[1777246914854,58.62,78538.09,5.7,-0.01498,1e-05,2.3813]
[1777246914996,58.62,78538.09,5.7,-0.01498,1e-05,2.3813]
[1777246915418,58.62,78538.09,5.7,-0.01498,1e-05,2.3813]
[1777246915542,58.62,78538.09,5.7,-0.01498,1e-05,2.3813]
[1777246915742,58.62,78538.09,5.7,-0.01498,1e-05,2.3813]
[1777246915966,58.62,78538.09,5.7,-0.01498,1e-05,2.3813]
[1777246915854,58.62,78591.45,5.7,-0.01444,1e-05,2.30939]
[1777246916546,58.62,78591.45,5.7,-0.01444,1e-05,2.30939]
[1777246916853,58.64,78609.76,5.7,-0.01429,1e-05,2.28881]
[1777246921890,58.81,78600.22,5.7,-0.01461,1e-05,2.33301]
[1777246925918,58.88,78616.03,5.7,-0.01455,1e-05,2.32518]
[1777246930953,58.9,78610.68,5.7,-0.01462,1e-05,2.33516]
[1777246935988,58.91,78591.38,5.7,-0.01483,1e-05,2.36339]
[1777246941025,58.92,78597.9,5.7,-0.01478,1e-05,2.35663]
[1777246946060,58.93,78590.52,5.7,-0.01487,1e-05,2.36869]
[1777246951095,58.94,78586.93,5.7,-0.01491,1e-05,2.37355]
[1777246956129,58.95,78574.51,5.7,-0.01505,1e-05,2.39236]
[1777246961165,58.96,78581.22,5.7,-0.015,1e-05,2.38494]
[1777246964185,58.97,78598.51,5.7,-0.01483,1e-05,2.36258]
[1777246969225,58.98,78594.01,5.7,-0.01489,1e-05,2.37063]
[1777246973252,58.99,78577.46,5.7,-0.01507,1e-05,2.39465]
[1777246977280,59.0,78560.22,5.7,-0.01526,1e-05,2.41963]
[1777246982298,59.0,78566.83,5.7,-0.0152,1e-05,2.41175]
[1777246987350,59.01,78564.85,5.7,-0.01523,1e-05,2.4163]
[1777246992385,59.02,78554.28,5.7,-0.01535,1e-05,2.4324]
[1777246997420,59.03,78542.85,5.7,-0.01548,1e-05,2.44963]
[1777247002455,59.03,78552.15,5.7,-0.01539,1e-05,2.43803]
[1777247007490,59.04,78550.3,5.7,-0.01542,1e-05,2.44201]
[1777247012525,59.05,78550.41,5.7,-0.01542,1e-05,2.44123]
[1777247017560,59.06,78554.66,5.7,-0.01539,1e-05,2.43674]
[1777247022595,59.06,78554.69,5.7,-0.0154,1e-05,2.43813]
[1777247027630,59.07,78554.33,5.7,-0.01541,1e-05,2.44004]
[1777247032665,59.08,78556.47,5.7,-0.0154,1e-05,2.43848]
[1777247037700,59.09,78556.04,5.7,-0.01541,1e-05,2.44048]
[1777247042736,59.09,78565.91,5.7,-0.01532,1e-05,2.42829]
[1777247047771,59.1,78565.1,5.7,-0.01534,1e-05,2.43087]
[1777247052806,59.11,78565.04,5.7,-0.01535,1e-05,2.43238]
[1777247057841,59.12,78563.65,5.7,-0.01538,1e-05,2.43571]
[1777247062877,59.12,78578.75,5.7,-0.01523,1e-05,2.41627]
[1777247067912,59.13,78590.82,5.7,-0.01512,1e-05,2.40126]
[1777247071946,59.14,78613.27,5.7,-0.01489,1e-05,2.37009]
[1777247076981,59.15,78621.36,5.7,-0.01482,1e-05,2.36107]
[1777247082015,59.18,78613.33,5.7,-0.01494,1e-05,2.37765]
[1777247087051,59.19,78613.88,5.7,-0.01495,1e-05,2.37877]
[1777247092089,59.2,78616.52,5.7,-0.01494,1e-05,2.3774]
[1777247097124,59.21,78622.31,5.7,-0.01489,1e-05,2.37141]
[1777247102159,59.22,78627.83,5.7,-0.01485,1e-05,2.36583]
[1777247103166,59.22,78642.89,5.7,-0.0147,1e-05,2.34598]
[1777247108208,59.32,78642.41,5.7,-0.01483,1e-05,2.36345]
[1777247110216,59.32,78624.7,5.7,-0.01502,1e-05,2.3881]
[1777247114244,59.33,78642.35,5.7,-0.01485,1e-05,2.36569]
[1777247119279,59.34,78642.72,5.7,-0.01486,1e-05,2.36709]
[1777247124313,59.35,78642.76,5.7,-0.01487,1e-05,2.36892]
[1777247129349,59.36,78636.72,5.7,-0.01495,1e-05,2.37891]
[1777247134737,59.37,78634.45,5.7,-0.01497,1e-05,2.38139]
[1777247140426,59.38,78642.0,5.7,-0.01491,1e-05,2.37366]
[1777247145461,59.39,78642.37,5.7,-0.01492,1e-05,2.37493]
[1777247150496,59.4,78642.89,5.7,-0.01493,1e-05,2.37597]
[1777247155531,59.41,78644.02,5.7,-0.01493,1e-05,2.37616]
[1777247160566,59.42,78632.69,5.7,-0.01505,1e-05,2.3931]
[1777247165607,59.42,78631.29,5.7,-0.01508,1e-05,2.39654]
[1777247170642,59.43,78641.0,5.7,-0.01499,1e-05,2.38499]
[1777247175677,59.44,78648.16,5.7,-0.01493,1e-05,2.37697]
[1777247180712,59.45,78652.58,5.7,-0.0149,1e-05,2.37275]
[1777247185746,59.46,78652.26,5.7,-0.01492,1e-05,2.37487]
[1777247190782,59.47,78649.81,5.7,-0.01495,1e-05,2.37983]
[1777247195817,59.48,78647.27,5.7,-0.01498,1e-05,2.38285]
[1777247200852,59.49,78644.29,5.7,-0.01502,1e-05,2.38842]
[1777247205887,59.49,78644.59,5.7,-0.01503,1e-05,2.38952]
[1777247210922,59.5,78642.23,5.7,-0.01506,1e-05,2.39418]
[1777247215957,59.51,78642.07,5.7,-0.01507,1e-05,2.39584]
[1777247220992,59.52,78630.84,5.7,-0.0152,1e-05,2.41251]
[1777247226029,59.52,78626.86,5.7,-0.01525,1e-05,2.41917]
[1777247231064,59.53,78625.14,5.7,-0.01527,1e-05,2.42272]
[1777247236099,59.54,78622.2,5.7,-0.01531,1e-05,2.42791]
[1777247241136,59.54,78621.21,5.7,-0.01533,1e-05,2.43039]
[1777247246171,59.55,78617.18,5.7,-0.01538,1e-05,2.43704]
[1777247250199,59.55,78634.77,5.7,-0.01521,1e-05,2.41388]
[1777247255235,59.56,78630.98,5.7,-0.01524,1e-05,2.41833]
[1777247260270,59.57,78627.2,5.7,-0.01529,1e-05,2.42473]
[1777247265307,59.58,78631.91,5.7,-0.01525,1e-05,2.41977]
[1777247270342,59.58,78630.35,5.7,-0.01528,1e-05,2.42311]
[1777247275377,59.59,78623.5,5.7,-0.01536,1e-05,2.43367]
[1777247280413,59.6,78641.02,5.7,-0.01519,1e-05,2.41094]
[1777247285454,59.6,78649.43,5.7,-0.01511,1e-05,2.4009]
[1777247290490,59.61,78654.65,5.7,-0.01507,1e-05,2.39523]
[1777247294162,59.62,78677.4,5.7,-0.01485,1e-05,2.3655]
[1777247300074,59.62,78675.55,5.7,-0.01488,1e-05,2.36963]
[1777247305595,59.64,78676.23,5.7,-0.01489,1e-05,2.37116]
[1777247310637,59.65,78663.2,5.7,-0.01503,1e-05,2.39039]
[1777247316184,59.65,78664.53,5.7,-0.01502,1e-05,2.3879]
[1777247321716,59.67,78680.55,5.7,-0.01487,1e-05,2.36872]
[1777247326751,59.68,78691.41,5.7,-0.01478,1e-05,2.35603]
[1777247331788,59.74,78693.29,5.7,-0.01485,1e-05,2.36573]
[1777247336822,59.77,78693.26,5.7,-0.01489,1e-05,2.37096]
[1777247341858,59.78,78693.86,5.7,-0.01489,1e-05,2.372]
[1777247347347,59.79,78688.32,5.7,-0.01496,1e-05,2.38122]
[1777247348218,59.79,78691.86,5.7,-0.01493,1e-05,2.37647]
[1777247348368,59.79,78691.86,5.7,-0.01493,1e-05,2.37647]
[1777247348477,59.8,78736.57,5.7,-0.01449,1e-05,2.318]
[1777247349170,59.8,78736.57,5.7,-0.01449,1e-05,2.318]
[1777247349269,59.8,78758.51,5.7,-0.01428,1e-05,2.28933]
[1777247350926,59.83,78735.65,5.7,-0.01454,1e-05,2.32458]
[1777247353479,59.85,78733.73,5.7,-0.01459,1e-05,2.33155]
[1777247356968,59.88,78751.81,5.7,-0.01446,1e-05,2.31378]
[1777247362358,59.96,78738.51,5.7,-0.01468,1e-05,2.3446]
[1777247362360,59.96,78738.51,5.7,-0.01468,1e-05,2.3446]
[1777247366472,60.04,78723.21,5.7,-0.01494,1e-05,2.37978]
[1777247367043,60.08,78756.09,5.7,-0.01467,1e-05,2.34285]
[1777247368050,60.1,78774.37,5.7,-0.01452,1e-05,2.32271]
[1777247369471,60.1,78774.37,5.7,-0.01452,1e-05,2.32271]
[1777247369057,60.12,78796.78,5.7,-0.01433,1e-05,2.29771]
[1777247370194,60.12,78796.78,5.7,-0.01433,1e-05,2.29771]
[1777247370224,60.12,78824.8,5.7,-0.01407,1e-05,2.26209]
[1777247371217,60.12,78824.8,5.7,-0.01407,1e-05,2.26209]
[1777247371353,60.13,78839.57,5.7,-0.01392,1e-05,2.24186]
[1777247371990,60.13,78839.57,5.7,-0.01392,1e-05,2.24186]
[1777247372233,60.13,78839.57,5.7,-0.01392,1e-05,2.24186]
[1777247372263,60.13,78839.57,5.7,-0.01392,1e-05,2.24186]
[1777247372280,60.13,78880.71,5.7,-0.01354,1e-05,2.19062]
[1777247373242,60.13,78905.56,5.7,-0.01332,1e-05,2.16044]
[1777247373636,60.13,78905.56,5.7,-0.01332,1e-05,2.16044]
[1777247375116,60.21,78871.39,5.7,-0.01373,1e-05,2.21649]
[1777247376580,60.21,78856.81,5.7,-0.01387,1e-05,2.23548]
[1777247376933,60.21,78856.81,5.7,-0.01387,1e-05,2.23548]
[1777247379891,60.22,78840.83,5.7,-0.01403,1e-05,2.2574]
[1777247382173,60.23,78873.08,5.7,-0.01374,1e-05,2.21813]
[1777247384187,60.24,78900.43,5.7,-0.0135,1e-05,2.18514]
[1777247386202,60.25,78883.58,5.7,-0.01366,1e-05,2.20744]
[1777247388216,60.25,78855.96,5.7,-0.01393,1e-05,2.24344]
[1777247389954,60.26,78850.57,5.7,-0.01398,1e-05,2.25083]
[1777247390236,60.26,78825.41,5.7,-0.01422,1e-05,2.28354]
[1777247390723,60.26,78825.41,5.7,-0.01422,1e-05,2.28354]
[1777247390922,60.26,78825.41,5.7,-0.01422,1e-05,2.28354]
[1777247391469,60.26,78825.41,5.7,-0.01422,1e-05,2.28354]
[1777247391541,60.24,78772.34,5.7,-0.01471,1e-05,2.34892]
[1777247392372,60.24,78772.34,5.7,-0.01471,1e-05,2.34892]
[1777247396152,60.25,78770.37,5.7,-0.01474,1e-05,2.35289]
[1777247401315,60.26,78779.48,5.7,-0.01467,1e-05,2.34312]
[1777247406352,60.27,78778.22,5.7,-0.01469,1e-05,2.34663]
[1777247411386,60.28,78771.54,5.7,-0.01477,1e-05,2.35722]
[1777247414407,60.28,78748.36,5.7,-0.01501,1e-05,2.389]
[1777247419442,60.29,78762.75,5.7,-0.01488,1e-05,2.37134]
[1777247424477,60.3,78758.85,5.7,-0.01493,1e-05,2.37809]
[1777247429512,60.31,78760.88,5.7,-0.01492,1e-05,2.37726]
[1777247434547,60.32,78743.45,5.7,-0.01509,1e-05,2.4]
[1777247437568,60.32,78727.53,5.7,-0.01526,1e-05,2.42216]
[1777247440589,60.33,78703.43,5.7,-0.01551,1e-05,2.45544]
[1777247443478,60.33,78698.36,5.7,-0.01556,1e-05,2.46268]
[1777247448645,60.33,78703.86,5.7,-0.01551,1e-05,2.45612]
[1777247453680,60.34,78708.19,5.7,-0.01547,1e-05,2.4511]
[1777247458468,60.34,78722.04,5.7,-0.01534,1e-05,2.43289]
[1777247463751,60.35,78725.65,5.7,-0.01531,1e-05,2.42949]
[1777247465765,60.35,78741.53,5.7,-0.01515,1e-05,2.40857]
[1777247468786,60.36,78725.42,5.7,-0.01532,1e-05,2.43097]
[1777247471809,60.36,78743.52,5.7,-0.01514,1e-05,2.40728]
[1777247476844,60.37,78748.1,5.7,-0.01511,1e-05,2.40242]
[1777247481878,60.37,78752.9,5.7,-0.01507,1e-05,2.39729]
[1777247486914,60.38,78764.85,5.7,-0.01496,1e-05,2.38268]
[1777247491950,60.39,78768.95,5.7,-0.01492,1e-05,2.37676]
[1777247496985,60.4,78773.39,5.7,-0.01489,1e-05,2.37243]
[1777247498999,60.4,78753.41,5.7,-0.01509,1e-05,2.39959]
[1777247504036,60.41,78758.45,5.7,-0.01505,1e-05,2.39417]
[1777247509071,60.41,78755.83,5.7,-0.01508,1e-05,2.39902]
[1777247514106,60.42,78765.02,5.7,-0.015,1e-05,2.38813]
[1777247519141,60.43,78759.15,5.7,-0.01507,1e-05,2.39729]
[1777247524177,60.44,78783.67,5.7,-0.01484,1e-05,2.36608]
[1777247528205,60.44,78799.84,5.7,-0.01469,1e-05,2.34608]
[1777247530219,60.45,78819.35,5.7,-0.0145,1e-05,2.32132]
[1777247535254,60.46,78807.37,5.7,-0.01463,1e-05,2.33878]
[1777247539283,60.47,78791.16,5.7,-0.0148,1e-05,2.36145]
[1777247544318,60.47,78777.37,5.7,-0.01495,1e-05,2.38125]
[1777247549353,60.48,78771.22,5.7,-0.01502,1e-05,2.3908]
[1777247554388,60.49,78776.02,5.7,-0.01497,1e-05,2.38383]
[1777247559426,60.5,78775.81,5.7,-0.01498,1e-05,2.38555]
[1777247564460,60.51,78767.11,5.7,-0.01508,1e-05,2.39853]
[1777247570503,60.51,78769.65,5.7,-0.01507,1e-05,2.39674]
[1777247575539,60.52,78768.6,5.7,-0.01509,1e-05,2.39948]
[1777247580574,60.53,78761.92,5.7,-0.01516,1e-05,2.4097]
[1777247585609,60.54,78758.98,5.7,-0.0152,1e-05,2.41487]
[1777247590644,60.54,78743.23,5.7,-0.01537,1e-05,2.4372]
[1777247592664,60.54,78721.05,5.7,-0.0156,1e-05,2.46767]
[1777247597698,60.55,78730.15,5.7,-0.01551,1e-05,2.45624]
[1777247602737,60.55,78736.58,5.7,-0.01545,1e-05,2.44833]
[1777247607772,60.56,78727.32,5.7,-0.01555,1e-05,2.46168]
[1777247612807,60.56,78717.53,5.7,-0.01565,1e-05,2.47364]
[1777247615088,60.56,78715.09,5.7,-0.01567,1e-05,2.47709]
[1777247620863,60.57,78713.28,5.7,-0.0157,1e-05,2.48031]
[1777247623446,60.57,78714.56,5.7,-0.01568,1e-05,2.47866]
[1777247626904,60.57,78697.86,5.7,-0.01586,1e-05,2.50209]
[1777247631941,60.57,78696.7,5.7,-0.01588,1e-05,2.50406]
[1777247636976,60.57,78695.83,5.7,-0.01589,1e-05,2.5056]
[1777247638778,60.57,78695.83,5.7,-0.01589,1e-05,2.5056]
[1777247645108,60.58,78713.14,5.7,-0.01571,1e-05,2.48237]
[1777247650071,60.58,78733.23,5.7,-0.01551,1e-05,2.45576]
[1777247655106,60.58,78721.77,5.7,-0.01563,1e-05,2.47212]
[1777247660141,60.59,78714.76,5.7,-0.01571,1e-05,2.48232]
[1777247665525,60.59,78717.7,5.7,-0.01568,1e-05,2.47878]
[1777247672229,60.6,78714.42,5.7,-0.01571,1e-05,2.48211]
[1777247677264,60.6,78713.96,5.7,-0.01572,1e-05,2.48329]
[1777247682299,60.6,78715.01,5.7,-0.01571,1e-05,2.4824]
[1777247687334,60.6,78713.1,5.7,-0.01574,1e-05,2.48556]
[1777247691361,60.61,78694.17,5.7,-0.01594,1e-05,2.51193]
[1777247693375,60.61,78672.28,5.7,-0.01617,1e-05,2.54237]
[1777247698428,60.61,78680.28,5.7,-0.01608,1e-05,2.53129]
[1777247704454,60.61,78680.9,5.7,-0.01608,1e-05,2.5306]
[1777247709489,60.61,78680.38,5.7,-0.01609,1e-05,2.53147]
[1777247714524,60.61,78679.65,5.7,-0.01609,1e-05,2.5326]
[1777247719559,60.61,78673.45,5.7,-0.01616,1e-05,2.54125]
[1777247724595,60.61,78671.71,5.7,-0.01618,1e-05,2.54369]
[1777247729631,60.61,78663.71,5.7,-0.01626,1e-05,2.5548]
[1777247734666,60.61,78659.6,5.7,-0.01629,1e-05,2.55837]
[1777247739701,60.61,78656.8,5.7,-0.01632,1e-05,2.56214]
[1777247744736,60.61,78654.53,5.7,-0.01634,1e-05,2.56519]
[1777247749771,60.61,78660.03,5.7,-0.01629,1e-05,2.55735]
[1777247756820,60.61,78670.31,5.7,-0.01618,1e-05,2.54301]
[1777247761855,60.61,78668.99,5.7,-0.01619,1e-05,2.54492]
[1777247766890,60.61,78648.52,5.7,-0.01641,1e-05,2.57361]
[1777247767897,60.61,78665.54,5.7,-0.01623,1e-05,2.54969]
[1777247773939,60.61,78668.37,5.7,-0.0162,1e-05,2.54577]
[1777247778974,60.61,78669.22,5.7,-0.01619,1e-05,2.54461]
[1777247781995,60.61,78691.36,5.7,-0.01596,1e-05,2.51389]
[1777247787030,60.61,78691.97,5.7,-0.01595,1e-05,2.51334]
[1777247792066,60.61,78674.92,5.7,-0.01612,1e-05,2.5351]
[1777247797102,60.61,78668.41,5.7,-0.01619,1e-05,2.54421]
[1777247802137,60.61,78679.11,5.7,-0.01608,1e-05,2.52938]
[1777247807171,60.61,78678.36,5.7,-0.01608,1e-05,2.53052]
[1777247812207,60.61,78672.19,5.7,-0.01615,1e-05,2.53919]
[1777247817242,60.61,78668.73,5.7,-0.01619,1e-05,2.54401]
[1777247822277,60.61,78674.81,5.7,-0.01612,1e-05,2.53551]
[1777247827312,60.61,78667.61,5.7,-0.0162,1e-05,2.54553]
[1777247832355,60.61,78666.88,5.7,-0.01621,1e-05,2.54652]
[1777247837392,60.61,78667.2,5.7,-0.0162,1e-05,2.54605]
[1777247842427,60.61,78662.41,5.7,-0.01625,1e-05,2.5527]
[1777247845449,60.61,78646.84,5.7,-0.01642,1e-05,2.57446]
[1777247850483,60.61,78641.19,5.7,-0.01648,1e-05,2.58215]
[1777247855519,60.61,78642.57,5.7,-0.01645,1e-05,2.57785]
[1777247860554,60.61,78642.51,5.7,-0.01645,1e-05,2.57773]
[1777247865589,60.6,78641.25,5.7,-0.01646,1e-05,2.57932]
[1777247870624,60.6,78643.94,5.7,-0.01643,1e-05,2.57536]
[1777247875659,60.6,78647.73,5.7,-0.01639,1e-05,2.56989]
[1777247880694,60.6,78648.87,5.7,-0.01637,1e-05,2.56821]
[1777247885729,60.6,78647.82,5.7,-0.01639,1e-05,2.56961]
[1777247890764,60.6,78647.44,5.7,-0.01639,1e-05,2.57006]
[1777247895799,60.6,78646.76,5.7,-0.0164,1e-05,2.57092]
[1777247900834,60.6,78646.76,5.7,-0.01639,1e-05,2.57083]
[1777247905868,60.6,78646.62,5.7,-0.0164,1e-05,2.57092]
[1777247910904,60.6,78646.98,5.7,-0.01639,1e-05,2.57033]
[1777247915939,60.6,78647.38,5.7,-0.01637,1e-05,2.5676]
[1777247920974,60.6,78649.39,5.7,-0.01635,1e-05,2.56475]
[1777247926009,60.6,78649.66,5.7,-0.01635,1e-05,2.56435]
[1777247931044,60.6,78659.97,5.7,-0.01624,1e-05,2.54995]
[1777247936079,60.6,78661.36,5.7,-0.01622,1e-05,2.54812]
[1777247941114,60.6,78661.72,5.7,-0.01622,1e-05,2.54773]
[1777247946149,60.6,78647.02,5.7,-0.01638,1e-05,2.56837]
[1777247951184,60.6,78643.06,5.7,-0.01642,1e-05,2.57383]
[1777247956218,60.6,78641.69,5.7,-0.01643,1e-05,2.57562]
[1777247961254,60.6,78651.69,5.7,-0.01633,1e-05,2.56147]
[1777247966289,60.6,78646.92,5.7,-0.01638,1e-05,2.5681]
[1777247971323,60.6,78646.44,5.7,-0.01637,1e-05,2.56659]
[1777247977365,60.6,78649.73,5.7,-0.01633,1e-05,2.56189]
[1777247982400,60.6,78658.9,5.7,-0.01624,1e-05,2.54908]
[1777247987436,60.6,78658.39,5.7,-0.01624,1e-05,2.54987]
[1777247993478,60.6,78660.17,5.7,-0.01622,1e-05,2.54748]
[1777247998513,60.6,78668.14,5.7,-0.01614,1e-05,2.53649]
[1777248001535,60.6,78675.88,5.7,-0.01606,1e-05,2.52586]
[1777248003549,60.6,78674.66,5.7,-0.01607,1e-05,2.52765]
[1777248008584,60.6,78674.1,5.7,-0.01608,1e-05,2.52862]
[1777248013461,60.6,78685.13,5.7,-0.01596,1e-05,2.51349]
[1777248016530,60.6,78687.29,5.7,-0.01594,1e-05,2.51071]
[1777248019546,60.6,78703.16,5.7,-0.01578,1e-05,2.48909]
[1777248027721,60.61,78696.26,5.7,-0.01586,1e-05,2.49951]
[1777248028256,60.61,78696.26,5.7,-0.01586,1e-05,2.49951]
[1777248031237,60.61,78698.54,5.7,-0.01584,1e-05,2.49653]
[1777248035781,60.61,78719.3,5.7,-0.01561,1e-05,2.46684]
[1777248039809,60.62,78735.11,5.7,-0.01546,1e-05,2.44599]
[1777248040268,60.62,78735.11,5.7,-0.01546,1e-05,2.44599]
[1777248041243,60.62,78735.11,5.7,-0.01546,1e-05,2.44599]
[1777248042140,60.62,78735.32,5.7,-0.01546,1e-05,2.44588]
[1777248043756,60.62,78755.74,5.7,-0.01525,1e-05,2.41878]
[1777248049018,60.63,78784.0,5.7,-0.01498,1e-05,2.3823]
[1777248054916,60.64,78786.59,5.7,-0.01497,1e-05,2.38086]
[1777248055285,60.64,78786.59,5.7,-0.01497,1e-05,2.38086]
[1777248061195,60.65,78796.45,5.7,-0.01488,1e-05,2.36931]
[1777248061206,60.65,78796.45,5.7,-0.01488,1e-05,2.36931]
[1777248064987,60.66,78777.43,5.7,-0.01508,1e-05,2.39603]
[1777248070025,60.66,78788.91,5.7,-0.01498,1e-05,2.3822]
[1777248075061,60.67,78780.68,5.7,-0.01507,1e-05,2.39455]
[1777248080096,60.68,78788.89,5.7,-0.015,1e-05,2.38501]
[1777248085131,60.69,78792.41,5.7,-0.01497,1e-05,2.38184]
[1777248090166,60.69,78795.22,5.7,-0.01496,1e-05,2.37964]
[1777248095204,60.7,78792.4,5.7,-0.01498,1e-05,2.38284]
[1777248100239,60.71,78778.28,5.7,-0.01514,1e-05,2.40326]
[1777248105274,60.72,78777.99,5.7,-0.01515,1e-05,2.40497]
[1777248110309,60.73,78780.26,5.7,-0.01514,1e-05,2.4033]
[1777248115344,60.73,78783.62,5.7,-0.01511,1e-05,2.4002]
[1777248120379,60.74,78779.35,5.7,-0.01517,1e-05,2.40729]
[1777248125414,60.75,78778.49,5.7,-0.01518,1e-05,2.40973]
[1777248130449,60.76,78779.81,5.7,-0.01518,1e-05,2.40932]
[1777248135483,60.76,78782.22,5.7,-0.01517,1e-05,2.40745]
[1777248140518,60.77,78776.36,5.7,-0.01523,1e-05,2.41661]
[1777248145554,60.78,78774.89,5.7,-0.01526,1e-05,2.41984]
[1777248150589,60.79,78778.15,5.7,-0.01524,1e-05,2.41674]
[1777248155624,60.79,78797.09,5.7,-0.01504,1e-05,2.39091]
[1777248160659,60.8,78800.24,5.7,-0.01502,1e-05,2.38826]
[1777248165697,60.81,78803.78,5.7,-0.015,1e-05,2.38507]
[1777248168821,60.81,78806.41,5.7,-0.01498,1e-05,2.3822]
[1777248169918,60.81,78818.84,5.7,-0.01486,1e-05,2.36614]
[1777248170016,60.81,78818.84,5.7,-0.01486,1e-05,2.36614]
[1777248170217,60.82,78873.46,5.7,-0.01433,1e-05,2.29546]
[1777248171138,60.82,78873.46,5.7,-0.01433,1e-05,2.29546]
[1777248176576,60.83,78891.47,5.7,-0.01418,1e-05,2.2752]
[1777248178795,60.84,78848.3,5.7,-0.0146,1e-05,2.33201]
[1777248184005,60.85,78835.46,5.7,-0.01474,1e-05,2.35012]
[1777248186592,60.85,78857.7,5.7,-0.01453,1e-05,2.3223]
[1777248191673,60.86,78868.18,5.7,-0.01444,1e-05,2.31077]
[1777248197197,60.87,78864.74,5.7,-0.01449,1e-05,2.31721]
[1777248203141,60.89,78873.52,5.7,-0.01443,1e-05,2.30832]
[1777248206992,60.9,78857.37,5.7,-0.01459,1e-05,2.33112]
[1777248212038,60.91,78868.83,5.7,-0.01449,1e-05,2.3162]
[1777248217217,60.92,78853.95,5.7,-0.01464,1e-05,2.33699]
[1777248223118,60.93,78860.77,5.7,-0.01459,1e-05,2.33058]
[1777248228153,60.94,78871.31,5.7,-0.0145,1e-05,2.31881]
[1777248233189,60.95,78865.68,5.7,-0.01457,1e-05,2.32794]
[1777248238224,60.96,78867.77,5.7,-0.01457,1e-05,2.32705]
[1777248243259,60.97,78856.9,5.7,-0.01468,1e-05,2.3429]
[1777248248294,60.98,78858.52,5.7,-0.01468,1e-05,2.34245]
[1777248253328,60.99,78855.14,5.7,-0.01472,1e-05,2.34848]
[1777248258364,61.0,78851.69,5.7,-0.01477,1e-05,2.35457]
[1777248262391,61.01,78832.95,5.7,-0.01496,1e-05,2.38034]
[1777248267427,61.02,78826.04,5.7,-0.01504,1e-05,2.39103]
[1777248272462,61.02,78825.26,5.7,-0.01505,1e-05,2.39131]
[1777248277496,61.03,78824.92,5.7,-0.01506,1e-05,2.39302]
[1777248280518,61.03,78809.09,5.7,-0.01522,1e-05,2.41468]
[1777248285553,61.04,78818.49,5.7,-0.01514,1e-05,2.40329]
[1777248290589,61.05,78820.38,5.7,-0.01513,1e-05,2.40198]
[1777248295624,61.05,78820.81,5.7,-0.01513,1e-05,2.40263]
[1777248300659,61.06,78823.32,5.7,-0.01511,1e-05,2.40052]
[1777248305694,61.07,78834.61,5.7,-0.01501,1e-05,2.3869]
[1777248309722,61.07,78850.86,5.7,-0.01486,1e-05,2.36677]
[1777248314757,61.08,78854.94,5.7,-0.01483,1e-05,2.36301]
[1777248320077,61.09,78855.59,5.7,-0.01484,1e-05,2.36339]
[1777248325835,61.1,78849.56,5.7,-0.01491,1e-05,2.3734]
[1777248330875,61.11,78849.79,5.7,-0.01492,1e-05,2.37423]
[1777248335905,61.12,78849.63,5.7,-0.01492,1e-05,2.37417]
[1777248340940,61.13,78833.56,5.7,-0.01509,1e-05,2.39669]
[1777248345975,61.13,78829.57,5.7,-0.01513,1e-05,2.40316]
[1777248351010,61.14,78821.04,5.7,-0.01523,1e-05,2.41562]
[1777248356045,61.14,78811.37,5.7,-0.01533,1e-05,2.42953]
[1777248361080,61.15,78808.75,5.7,-0.01537,1e-05,2.43397]
[1777248366115,61.15,78816.45,5.7,-0.0153,1e-05,2.42469]
[1777248371150,61.16,78816.59,5.7,-0.0153,1e-05,2.42551]
[1777248376185,61.17,78816.61,5.7,-0.01531,1e-05,2.42649]
[1777248381220,61.17,78817.06,5.7,-0.01531,1e-05,2.42688]
[1777248386255,61.18,78815.8,5.7,-0.01533,1e-05,2.42953]
[1777248391290,61.18,78811.02,5.7,-0.01537,1e-05,2.43479]
[1777248396325,61.19,78810.5,5.7,-0.01539,1e-05,2.43635]
[1777248401361,61.19,78809.18,5.7,-0.0154,1e-05,2.43894]
[1777248406398,61.2,78809.58,5.7,-0.01541,1e-05,2.4392]
[1777248411433,61.2,78788.33,5.7,-0.01563,1e-05,2.4685]
[1777248415769,61.2,78787.21,5.7,-0.01564,1e-05,2.47046]
[1777248417019,61.2,78790.22,5.7,-0.01561,1e-05,2.46651]
[1777248420842,61.21,78803.2,5.7,-0.01548,1e-05,2.44957]
[1777248426537,61.21,78802.23,5.7,-0.0155,1e-05,2.45176]
[1777248430388,61.21,78805.27,5.7,-0.01547,1e-05,2.44813]
[1777248435601,61.22,78791.95,5.7,-0.01562,1e-05,2.46707]
[1777248437625,61.22,78776.84,5.7,-0.01577,1e-05,2.48763]
[1777248442660,61.22,78769.65,5.7,-0.01585,1e-05,2.49786]
[1777248447695,61.22,78775.96,5.7,-0.01579,1e-05,2.48964]
[1777248452730,61.23,78789.23,5.7,-0.01564,1e-05,2.47012]
[1777248457764,61.23,78790.92,5.7,-0.01563,1e-05,2.46846]
[1777248462800,61.23,78798.69,5.7,-0.01556,1e-05,2.45865]
[1777248466996,61.24,78798.58,5.7,-0.01556,1e-05,2.45921]
[1777248468841,61.24,78823.16,5.7,-0.01531,1e-05,2.42677]
[1777248473877,61.24,78824.98,5.7,-0.0153,1e-05,2.42533]
[1777248478912,61.25,78825.12,5.7,-0.01531,1e-05,2.42615]
[1777248483946,61.25,78822.92,5.7,-0.01534,1e-05,2.43007]
[1777248489340,61.26,78823.04,5.7,-0.01534,1e-05,2.43068]
[1777248495024,61.27,78820.25,5.7,-0.01538,1e-05,2.43569]
[1777248500059,61.27,78818.46,5.7,-0.01541,1e-05,2.439]
[1777248505094,61.28,78816.37,5.7,-0.01543,1e-05,2.44264]
[1777248510129,61.28,78802.62,5.7,-0.01558,1e-05,2.46188]
[1777248515164,61.28,78799.09,5.7,-0.01561,1e-05,2.46526]
[1777248520198,61.29,78784.97,5.7,-0.01575,1e-05,2.48488]
[1777248525233,61.29,78781.37,5.7,-0.01579,1e-05,2.49021]
[1777248530269,61.29,78771.97,5.7,-0.01589,1e-05,2.50343]
[1777248535304,61.29,78779.49,5.7,-0.01582,1e-05,2.49359]
[1777248540339,61.3,78777.94,5.7,-0.01584,1e-05,2.49613]
[1777248544526,61.3,78761.26,5.7,-0.01601,1e-05,2.51923]
[1777248550409,61.3,78753.8,5.7,-0.01609,1e-05,2.52968]
[1777248555700,61.3,78742.66,5.7,-0.01621,1e-05,2.5451]
[1777248561486,61.3,78750.66,5.7,-0.01613,1e-05,2.53415]
[1777248566521,61.3,78757.5,5.7,-0.01606,1e-05,2.5249]
[1777248571556,61.3,78757.42,5.7,-0.01605,1e-05,2.52315]
[1777248576592,61.3,78758.01,5.7,-0.01604,1e-05,2.52255]
[1777248581632,61.3,78756.71,5.7,-0.01606,1e-05,2.52453]
[1777248586665,61.3,78750.07,5.7,-0.01613,1e-05,2.53383]
[1777248591700,61.31,78744.38,5.7,-0.01619,1e-05,2.54175]
[1777248596735,61.31,78739.23,5.7,-0.01624,1e-05,2.54889]
[1777248601770,61.3,78740.36,5.7,-0.01623,1e-05,2.54707]
[1777248606805,61.3,78745.78,5.7,-0.01617,1e-05,2.53962]
[1777248611840,61.3,78753.09,5.7,-0.0161,1e-05,2.52969]
[1777248616875,61.31,78754.35,5.7,-0.01608,1e-05,2.52812]
[1777248618322,61.31,78754.35,5.7,-0.01608,1e-05,2.52812]
[1777248618396,61.31,78754.35,5.7,-0.01608,1e-05,2.52812]
[1777248619117,61.31,78750.19,5.7,-0.01613,1e-05,2.53387]
[1777248619171,61.31,78704.57,5.7,-0.01661,1e-05,2.59726]
[1777248623818,61.3,78695.53,5.7,-0.01671,1e-05,2.60967]
[1777248628959,61.3,78693.79,5.7,-0.01672,1e-05,2.61139]
[1777248633994,61.3,78686.48,5.7,-0.01678,1e-05,2.619]
[1777248639029,61.29,78683.8,5.7,-0.01681,1e-05,2.62219]
[1777248644066,61.29,78681.98,5.7,-0.01682,1e-05,2.62414]
[1777248649101,61.29,78678.78,5.7,-0.01685,1e-05,2.62793]
[1777248654136,61.28,78671.99,5.7,-0.01692,1e-05,2.63679]
[1777248658836,61.28,78668.5,5.7,-0.01695,1e-05,2.64126]
[1777248663202,61.27,78653.13,5.7,-0.01711,1e-05,2.66211]
[1777248668237,61.27,78633.08,5.7,-0.01733,1e-05,2.68983]
[1777248673272,61.26,78624.88,5.7,-0.01741,1e-05,2.70034]
[1777248678307,61.25,78628.53,5.7,-0.01736,1e-05,2.69363]
[1777248683404,61.25,78631.08,5.7,-0.01732,1e-05,2.68885]
[1777248686709,61.24,78646.81,5.7,-0.01714,1e-05,2.66547]
[1777248693717,61.24,78648.08,5.7,-0.0171,1e-05,2.65994]
[1777248698451,61.23,78633.16,5.7,-0.01726,1e-05,2.68004]
[1777248703489,61.22,78632.25,5.7,-0.01726,1e-05,2.68008]
[1777248706510,61.21,78648.43,5.7,-0.01706,1e-05,2.65391]
[1777248707517,61.21,78633.49,5.7,-0.01722,1e-05,2.67514]
[1777248712552,61.2,78624.14,5.7,-0.01731,1e-05,2.68733]
[1777248717587,61.19,78628.49,5.7,-0.01726,1e-05,2.67975]
[1777248722622,61.19,78626.49,5.7,-0.01727,1e-05,2.6814]
[1777248727657,61.18,78625.87,5.7,-0.01727,1e-05,2.68103]
[1777248731686,61.17,78642.88,5.7,-0.01707,1e-05,2.65564]
[1777248736721,61.17,78650.3,5.7,-0.01698,1e-05,2.64405]
[1777248741756,61.16,78648.54,5.7,-0.01699,1e-05,2.64566]
[1777248746791,61.16,78646.56,5.7,-0.01701,1e-05,2.64759]
[1777248751826,61.16,78644.21,5.7,-0.01702,1e-05,2.64792]
[1777248756861,61.15,78637.43,5.7,-0.01708,1e-05,2.65671]
[1777248761896,61.15,78629.49,5.7,-0.01716,1e-05,2.66712]
[1777248766936,61.14,78629.89,5.7,-0.01715,1e-05,2.66547]
[1777248771971,61.13,78639.81,5.7,-0.01703,1e-05,2.6502]
[1777248777006,61.13,78648.26,5.7,-0.01693,1e-05,2.63709]
[1777248781067,61.13,78646.39,5.7,-0.01695,1e-05,2.63911]
[1777248787075,61.12,78646.89,5.7,-0.01694,1e-05,2.63743]
[1777248793118,61.12,78646.96,5.7,-0.01693,1e-05,2.6364]
[1777248798153,61.11,78647.58,5.7,-0.01692,1e-05,2.63477]
[1777248803188,61.11,78643.85,5.7,-0.01695,1e-05,2.63933]
[1777248808223,61.1,78643.04,5.7,-0.01695,1e-05,2.63973]
[1777248811936,61.1,78642.87,5.7,-0.01695,1e-05,2.63967]
[1777248817287,61.1,78628.33,5.7,-0.01709,1e-05,2.65722]
[1777248822321,61.09,78638.25,5.7,-0.01698,1e-05,2.64216]
[1777248827361,61.09,78646.08,5.7,-0.01689,1e-05,2.63022]
[1777248832395,61.08,78639.82,5.7,-0.01695,1e-05,2.63842]
[1777248837431,61.08,78630.87,5.7,-0.01704,1e-05,2.65037]
[1777248842466,61.07,78636.8,5.7,-0.01697,1e-05,2.64102]
[1777248847502,61.07,78635.85,5.7,-0.01697,1e-05,2.64158]
[1777248852537,61.07,78630.74,5.7,-0.01702,1e-05,2.64806]
[1777248857572,61.06,78627.21,5.7,-0.01706,1e-05,2.65224]
[1777248862607,61.06,78625.4,5.7,-0.01707,1e-05,2.65394]
[1777248863615,61.06,78609.44,5.7,-0.01724,1e-05,2.67673]
[1777248868650,61.05,78604.66,5.7,-0.01729,1e-05,2.68246]
[1777248873685,61.04,78602.18,5.7,-0.01729,1e-05,2.6827]
[1777248878720,61.0,78597.74,5.7,-0.01729,1e-05,2.68139]
[1777248883755,60.96,78587.02,5.7,-0.01735,1e-05,2.6892]
[1777248888790,60.96,78594.33,5.7,-0.01726,1e-05,2.67738]
[1777248893831,60.95,78599.94,5.7,-0.01719,1e-05,2.66814]
[1777248898866,60.94,78604.22,5.7,-0.01713,1e-05,2.66091]
[1777248902894,60.94,78582.38,5.7,-0.01737,1e-05,2.69163]
[1777248907929,60.88,78592.69,5.7,-0.01717,1e-05,2.66599]
[1777248912965,60.88,78598.2,5.7,-0.0171,1e-05,2.657]
[1777248918001,60.87,78589.13,5.7,-0.01719,1e-05,2.66904]
[1777248923036,60.87,78580.01,5.7,-0.01729,1e-05,2.68118]
[1777248928071,60.86,78576.82,5.7,-0.01732,1e-05,2.68464]
[1777248933116,60.86,78573.52,5.7,-0.01733,1e-05,2.6861]
[1777248938151,60.85,78571.99,5.7,-0.01734,1e-05,2.68695]
[1777248943186,60.84,78566.9,5.7,-0.01739,1e-05,2.69316]
[1777248948221,60.84,78574.77,5.7,-0.01729,1e-05,2.68053]
[1777248953261,60.83,78585.16,5.7,-0.01716,1e-05,2.66436]
[1777248958298,60.83,78600.48,5.7,-0.01699,1e-05,2.64142]
[1777248963406,60.82,78601.55,5.7,-0.01697,1e-05,2.63925]
[1777248969377,60.82,78595.51,5.7,-0.01703,1e-05,2.64684]
[1777248974411,60.81,78594.84,5.7,-0.01703,1e-05,2.64696]
[1777248979446,60.81,78594.98,5.7,-0.01702,1e-05,2.64591]
[1777248984481,60.8,78588.81,5.7,-0.01708,1e-05,2.6539]
[1777248989517,60.8,78585.27,5.7,-0.01712,1e-05,2.65805]
[1777248994552,60.79,78584.81,5.7,-0.0171,1e-05,2.65561]
[1777248999588,60.79,78584.36,5.7,-0.0171,1e-05,2.6553]
[1777249004624,60.78,78578.54,5.7,-0.01716,1e-05,2.66272]
[1777249007647,60.78,78596.31,5.7,-0.01695,1e-05,2.63654]
[1777249012683,60.78,78599.25,5.7,-0.01692,1e-05,2.63159]
[1777249017718,60.77,78603.01,5.7,-0.01687,1e-05,2.62547]
[1777249022753,60.77,78604.89,5.7,-0.01684,1e-05,2.62209]
[1777249026817,60.76,78630.05,5.7,-0.01656,1e-05,2.58486]
[1777249027795,60.76,78614.57,5.7,-0.01673,1e-05,2.60673]
[1777249032831,60.76,78611.62,5.7,-0.01675,1e-05,2.61036]
[1777249037866,60.75,78616.96,5.7,-0.01669,1e-05,2.60228]
[1777249042901,60.75,78617.92,5.7,-0.01668,1e-05,2.60045]
[1777249045922,60.75,78636.26,5.7,-0.01648,1e-05,2.57429]
[1777249050957,60.75,78637.02,5.7,-0.01647,1e-05,2.57303]
[1777249055992,60.75,78623.66,5.7,-0.0166,1e-05,2.5895]
[1777249061029,60.75,78631.93,5.7,-0.01651,1e-05,2.57751]
[1777249066064,60.75,78642.3,5.7,-0.01639,1e-05,2.56277]
[1777249071099,60.75,78636.68,5.7,-0.01645,1e-05,2.57057]
[1777249076134,60.75,78642.03,5.7,-0.01639,1e-05,2.56293]
[1777249081169,60.74,78639.26,5.7,-0.01642,1e-05,2.56672]
[1777249086204,60.74,78627.82,5.7,-0.01654,1e-05,2.58268]
[1777249091239,60.74,78627.94,5.7,-0.01654,1e-05,2.58225]
[1777249096274,60.74,78629.51,5.7,-0.01652,1e-05,2.57978]
[1777249101310,60.74,78624.69,5.7,-0.01657,1e-05,2.58635]
[1777249106345,60.74,78617.26,5.7,-0.01665,1e-05,2.59647]
[1777249111380,60.74,78614.23,5.7,-0.01667,1e-05,2.59821]
[1777249116415,60.73,78617.0,5.7,-0.01663,1e-05,2.59386]
[1777249121450,60.73,78613.39,5.7,-0.01667,1e-05,2.59855]
[1777249126485,60.73,78609.67,5.7,-0.01671,1e-05,2.60337]
[1777249131520,60.73,78616.2,5.7,-0.01663,1e-05,2.59365]
[1777249136555,60.72,78614.02,5.7,-0.01665,1e-05,2.59633]
[1777249141592,60.72,78612.08,5.7,-0.01667,1e-05,2.59865]
[1777249146627,60.72,78613.65,5.7,-0.01665,1e-05,2.596]
[1777249151661,60.72,78613.98,5.7,-0.01664,1e-05,2.59513]
[1777249156699,60.72,78620.93,5.7,-0.01657,1e-05,2.58496]
[1777249161734,60.71,78626.12,5.7,-0.01651,1e-05,2.57733]
[1777249166769,60.71,78629.09,5.7,-0.01647,1e-05,2.57293]
[1777249171806,60.71,78620.64,5.7,-0.01655,1e-05,2.58253]
[1777249176843,60.71,78620.27,5.7,-0.01655,1e-05,2.58271]
[1777249181878,60.71,78616.93,5.7,-0.01659,1e-05,2.58708]
[1777249186920,60.71,78603.14,5.7,-0.01673,1e-05,2.60631]
[1777249187920,60.71,78588.0,5.7,-0.0169,1e-05,2.62783]
[1777249192955,60.7,78588.15,5.7,-0.01689,1e-05,2.62691]
[1777249194346,60.7,78588.15,5.7,-0.01689,1e-05,2.62691]
[1777249198100,60.7,78587.98,5.7,-0.01689,1e-05,2.62659]
[1777249198386,60.7,78604.5,5.7,-0.01671,1e-05,2.60286]
[1777249199132,60.7,78604.5,5.7,-0.01671,1e-05,2.60286]
[1777249199165,60.7,78627.54,5.7,-0.01646,1e-05,2.57015]
[1777249205041,60.7,78640.4,5.7,-0.01632,1e-05,2.55194]
[1777249208062,60.7,78659.25,5.7,-0.01612,1e-05,2.52563]
[1777249213098,60.7,78654.42,5.7,-0.01617,1e-05,2.53248]
[1777249218133,60.7,78666.63,5.7,-0.01604,1e-05,2.51571]
[1777249223168,60.7,78664.88,5.7,-0.01606,1e-05,2.51836]
[1777249228203,60.7,78661.72,5.7,-0.0161,1e-05,2.523]
[1777249233238,60.7,78647.8,5.7,-0.01623,1e-05,2.54047]
[1777249238273,60.7,78654.98,5.7,-0.01616,1e-05,2.53053]
[1777249243311,60.7,78653.91,5.7,-0.01617,1e-05,2.53215]
[1777249248348,60.7,78649.39,5.7,-0.01622,1e-05,2.53854]
[1777249253399,60.7,78645.05,5.7,-0.01627,1e-05,2.54464]
[1777249258434,60.7,78646.59,5.7,-0.01625,1e-05,2.54248]
[1777249263470,60.7,78642.26,5.7,-0.01629,1e-05,2.54853]
[1777249269512,60.7,78641.81,5.7,-0.0163,1e-05,2.54906]
[1777249274548,60.7,78640.32,5.7,-0.01631,1e-05,2.55105]
[1777249279583,60.7,78639.65,5.7,-0.01632,1e-05,2.55189]
[1777249284617,60.7,78645.5,5.7,-0.01626,1e-05,2.54362]
[1777249289653,60.7,78635.93,5.7,-0.01636,1e-05,2.55691]
[1777249294687,60.7,78624.82,5.7,-0.01646,1e-05,2.57024]
[1777249299723,60.7,78616.43,5.7,-0.01655,1e-05,2.58177]
[1777249304758,60.7,78615.73,5.7,-0.01656,1e-05,2.58236]
[1777249309794,60.69,78628.06,5.7,-0.01642,1e-05,2.56461]
[1777249314829,60.69,78634.43,5.7,-0.01635,1e-05,2.55549]
[1777249319864,60.69,78634.03,5.7,-0.01635,1e-05,2.5559]
[1777249322781,60.69,78634.67,5.7,-0.01635,1e-05,2.55494]
[1777249323679,60.69,78630.63,5.7,-0.01639,1e-05,2.56058]
[1777249328927,60.69,78615.86,5.7,-0.01655,1e-05,2.58105]
[1777249333962,60.69,78609.7,5.7,-0.01661,1e-05,2.58937]
[1777249339005,60.69,78598.89,5.7,-0.01673,1e-05,2.60428]
[1777249344041,60.68,78596.29,5.7,-0.01675,1e-05,2.60742]
[1777249349075,60.68,78591.98,5.7,-0.01679,1e-05,2.61302]
[1777249354113,60.68,78587.62,5.7,-0.01682,1e-05,2.61653]
[1777249359148,60.67,78585.49,5.7,-0.01684,1e-05,2.61899]
[1777249364182,60.67,78583.4,5.7,-0.01686,1e-05,2.62138]
[1777249369218,60.67,78585.52,5.7,-0.01683,1e-05,2.61775]
[1777249374252,60.66,78585.32,5.7,-0.01683,1e-05,2.61745]
[1777249379287,60.66,78583.46,5.7,-0.01685,1e-05,2.61951]
[1777249384323,60.66,78583.3,5.7,-0.01684,1e-05,2.61914]
[1777249389358,60.65,78583.48,5.7,-0.01684,1e-05,2.61829]
[1777249394393,60.65,78585.39,5.7,-0.01681,1e-05,2.61497]
[1777249399428,60.65,78590.01,5.7,-0.01676,1e-05,2.60783]
[1777249404463,60.65,78590.25,5.7,-0.01675,1e-05,2.60697]
[1777249409499,60.64,78590.04,5.7,-0.01675,1e-05,2.60678]
[1777249414533,60.64,78598.71,5.7,-0.01664,1e-05,2.59188]
[1777249419568,60.64,78599.08,5.7,-0.01663,1e-05,2.59097]
[1777249424603,60.64,78599.83,5.7,-0.01662,1e-05,2.58955]
[1777249429640,60.64,78594.89,5.7,-0.01667,1e-05,2.5962]
[1777249434674,60.63,78592.11,5.7,-0.0167,1e-05,2.59966]
[1777249438702,60.63,78576.96,5.7,-0.01686,1e-05,2.62089]
[1777249443741,60.63,78570.06,5.7,-0.01693,1e-05,2.63013]
[1777249448772,60.62,78566.29,5.7,-0.01697,1e-05,2.63481]
[1777249453807,60.62,78568.14,5.7,-0.01694,1e-05,2.63139]
[1777249458842,60.62,78567.12,5.7,-0.01695,1e-05,2.63212]
[1777249463876,60.61,78566.97,5.7,-0.01695,1e-05,2.6316]
[1777249468912,60.61,78567.66,5.7,-0.01693,1e-05,2.62988]
[1777249473946,60.6,78567.32,5.7,-0.01692,1e-05,2.62752]
[1777249478982,60.6,78581.61,5.7,-0.01675,1e-05,2.60643]
[1777249484018,60.6,78577.23,5.7,-0.0168,1e-05,2.61218]
[1777249489053,60.59,78569.41,5.7,-0.01687,1e-05,2.62183]
[1777249494088,60.59,78568.44,5.7,-0.01688,1e-05,2.62259]
[1777249499123,60.58,78567.64,5.7,-0.01688,1e-05,2.62311]
[1777249504158,60.58,78570.39,5.7,-0.01685,1e-05,2.61856]
[1777249509193,60.58,78569.82,5.7,-0.01685,1e-05,2.61879]
[1777249514228,60.57,78569.03,5.7,-0.01686,1e-05,2.61934]
[1777249519264,60.57,78563.44,5.7,-0.01691,1e-05,2.62673]
[1777249524299,60.57,78561.2,5.7,-0.01693,1e-05,2.6293]
[1777249529334,60.56,78551.79,5.7,-0.01703,1e-05,2.64215]
[1777249534368,60.56,78540.03,5.7,-0.01714,1e-05,2.65618]
[1777249537749,60.56,78540.33,5.7,-0.01714,1e-05,2.65539]
[1777249538642,60.56,78536.83,5.7,-0.01718,1e-05,2.66029]
[1777249539025,60.56,78489.56,5.7,-0.01771,1e-05,2.72945]
[1777249539199,60.56,78489.56,5.7,-0.01771,1e-05,2.72945]
[1777249539600,60.56,78489.56,5.7,-0.01771,1e-05,2.72945]
[1777249539648,60.56,78489.56,5.7,-0.01771,1e-05,2.72945]
[1777249539813,60.56,78489.56,5.7,-0.01771,1e-05,2.72945]
[1777249539694,60.55,78438.83,5.7,-0.0183,1e-05,2.80513]
[1777249539974,60.55,78438.83,5.7,-0.0183,1e-05,2.80513]
[1777249540042,60.55,78438.83,5.7,-0.0183,1e-05,2.80513]
[1777249540546,60.55,78430.13,5.7,-0.01841,1e-05,2.81833]
[1777249541446,60.55,78430.13,5.7,-0.01841,1e-05,2.81833]
[1777249542962,60.55,78431.06,5.7,-0.01839,1e-05,2.81597]
[1777249543339,60.55,78431.06,5.7,-0.01839,1e-05,2.81597]
[1777249549506,60.53,78443.66,5.7,-0.01822,1e-05,2.79407]
[1777249550384,60.53,78453.82,5.7,-0.01809,1e-05,2.77833]
[1777249550875,60.53,78453.82,5.7,-0.01809,1e-05,2.77833]
[1777249550651,60.53,78456.31,5.7,-0.01806,1e-05,2.77419]
[1777249551986,60.52,78468.99,5.7,-0.0179,1e-05,2.75402]
[1777249552828,60.52,78468.99,5.7,-0.0179,1e-05,2.75402]
[1777249552833,60.52,78473.17,5.7,-0.01784,1e-05,2.74627]
[1777249558542,60.51,78471.74,5.7,-0.01785,1e-05,2.74664]
[1777249561418,60.5,78467.85,5.7,-0.01789,1e-05,2.75176]
[1777249566598,60.41,78456.01,5.7,-0.01789,1e-05,2.75112]
[1777249571634,60.35,78465.59,5.7,-0.01768,1e-05,2.72417]
[1777249575315,60.3,78463.71,5.7,-0.01764,1e-05,2.71856]
[1777249580697,60.22,78465.46,5.7,-0.0175,1e-05,2.7003]
[1777249585732,60.16,78468.14,5.7,-0.01738,1e-05,2.68501]
[1777249590767,60.16,78468.33,5.7,-0.01737,1e-05,2.68369]
[1777249596809,60.15,78469.45,5.7,-0.01733,1e-05,2.67867]
[1777249601850,60.14,78491.86,5.7,-0.01706,1e-05,2.64301]
[1777249606885,60.13,78494.8,5.7,-0.01702,1e-05,2.63798]
[1777249611920,60.13,78505.85,5.7,-0.01689,1e-05,2.62136]
[1777249616954,60.13,78520.31,5.7,-0.01673,1e-05,2.60014]
[1777249621990,60.13,78515.88,5.7,-0.01678,1e-05,2.60631]
[1777249627025,60.13,78517.86,5.7,-0.01675,1e-05,2.60312]
[1777249631483,60.13,78518.28,5.7,-0.01675,1e-05,2.60232]
[1777249635081,60.12,78498.59,5.7,-0.01696,1e-05,2.63039]
[1777249640117,60.12,78491.12,5.7,-0.01704,1e-05,2.64062]
[1777249644144,60.12,78508.07,5.7,-0.01685,1e-05,2.61557]
[1777249649182,60.12,78517.44,5.7,-0.01674,1e-05,2.60175]
[1777249654216,60.11,78514.3,5.7,-0.01676,1e-05,2.6039]
[1777249659251,60.11,78510.08,5.7,-0.01681,1e-05,2.60967]
[1777249664287,60.11,78505.25,5.7,-0.01686,1e-05,2.61632]
[1777249669322,60.11,78508.02,5.7,-0.01682,1e-05,2.612]
[1777249674356,60.11,78493.64,5.7,-0.01698,1e-05,2.6325]
[1777249679392,60.1,78479.96,5.7,-0.01713,1e-05,2.65187]
[1777249684427,60.1,78473.84,5.7,-0.0172,1e-05,2.66019]
[1777249689462,60.1,78471.63,5.7,-0.01722,1e-05,2.66272]
[1777249693490,60.1,78487.57,5.7,-0.01703,1e-05,2.63893]
[1777249697525,60.09,78502.53,5.7,-0.01686,1e-05,2.61694]
[1777249702555,60.09,78511.42,5.7,-0.01676,1e-05,2.60388]
[1777249705576,60.09,78494.98,5.7,-0.01694,1e-05,2.62751]
[1777249710611,60.09,78489.69,5.7,-0.017,1e-05,2.63479]
[1777249714658,60.09,78490.85,5.7,-0.01697,1e-05,2.63073]
[1777249720681,60.09,78496.76,5.7,-0.0169,1e-05,2.62164]
[1777249724467,60.08,78502.2,5.7,-0.01684,1e-05,2.61358]
[1777249729744,60.08,78504.51,5.7,-0.01681,1e-05,2.6099]
[1777249734779,60.08,78509.12,5.7,-0.01676,1e-05,2.603]
[1777249739815,60.08,78511.17,5.7,-0.01673,1e-05,2.59981]
[1777249744850,60.08,78511.14,5.7,-0.01673,1e-05,2.59962]
[1777249749885,60.08,78519.6,5.7,-0.01664,1e-05,2.58724]
[1777249754951,60.08,78533.39,5.7,-0.01648,1e-05,2.5672]
[1777249760965,60.08,78520.7,5.7,-0.01662,1e-05,2.58518]
[1777249765999,60.07,78520.02,5.7,-0.01663,1e-05,2.586]
[1777249771035,60.07,78518.42,5.7,-0.01663,1e-05,2.58597]
[1777249776070,60.07,78518.98,5.7,-0.01662,1e-05,2.585]
[1777249781105,60.07,78513.32,5.7,-0.01669,1e-05,2.59294]
[1777249786139,60.07,78507.67,5.7,-0.01675,1e-05,2.60078]
[1777249791175,60.07,78508.63,5.7,-0.01673,1e-05,2.59906]
[1777249796210,60.07,78508.35,5.7,-0.01673,1e-05,2.59913]
[1777249801245,60.07,78507.89,5.7,-0.01674,1e-05,2.59943]
[1777249806280,60.06,78500.12,5.7,-0.01682,1e-05,2.61027]
[1777249809302,60.06,78483.49,5.7,-0.017,1e-05,2.63405]
[1777249812324,60.06,78463.77,5.7,-0.01722,1e-05,2.66241]
[1777249817360,60.05,78456.2,5.7,-0.01729,1e-05,2.67085]
[1777249822399,60.0,78456.2,5.7,-0.01722,1e-05,2.66199]
[1777249827434,59.98,78441.43,5.7,-0.01736,1e-05,2.67999]
[1777249831461,59.98,78456.22,5.7,-0.01717,1e-05,2.65536]
[1777249836497,59.97,78459.9,5.7,-0.01713,1e-05,2.64925]
[1777249839519,59.97,78442.38,5.7,-0.01732,1e-05,2.67455]
[1777249844560,59.97,78446.66,5.7,-0.01727,1e-05,2.6673]
[1777249849595,59.96,78456.76,5.7,-0.01715,1e-05,2.65168]
[1777249854630,59.96,78463.53,5.7,-0.01706,1e-05,2.64108]
[1777249859666,59.95,78469.18,5.7,-0.017,1e-05,2.6322]
[1777249864700,59.95,78479.42,5.7,-0.01688,1e-05,2.61679]
[1777249869735,59.95,78481.37,5.7,-0.01685,1e-05,2.61349]
[1777249874770,59.95,78468.05,5.7,-0.017,1e-05,2.63238]
[1777249877791,59.93,78449.76,5.7,-0.01718,1e-05,2.65615]
[1777249882832,59.93,78447.79,5.7,-0.0172,1e-05,2.65821]
[1777249886860,59.92,78462.65,5.7,-0.01702,1e-05,2.63583]
[1777249891974,59.92,78475.67,5.7,-0.01687,1e-05,2.61641]
[1777249899377,59.92,78462.79,5.7,-0.017,1e-05,2.6322]
[1777249905265,59.91,78466.77,5.7,-0.01695,1e-05,2.62572]
[1777249911981,59.91,78465.64,5.7,-0.01696,1e-05,2.62656]
[1777249918082,59.91,78477.35,5.7,-0.01682,1e-05,2.60881]
[1777249923117,59.9,78475.52,5.7,-0.01684,1e-05,2.61102]
[1777249928152,59.9,78486.85,5.7,-0.01671,1e-05,2.59422]
[1777249933187,59.9,78491.54,5.7,-0.01665,1e-05,2.58717]
[1777249938223,59.9,78478.22,5.7,-0.0168,1e-05,2.60606]
[1777249943258,59.9,78471.79,5.7,-0.01687,1e-05,2.61493]
[1777249948293,59.89,78463.99,5.7,-0.01695,1e-05,2.62572]
[1777249953328,59.89,78469.55,5.7,-0.01687,1e-05,2.61498]
[1777249958364,59.89,78465.83,5.7,-0.01691,1e-05,2.6199]
[1777249963399,59.89,78464.38,5.7,-0.01692,1e-05,2.62148]
[1777249968999,59.88,78463.69,5.7,-0.01693,1e-05,2.62208]
[1777249975075,59.88,78466.57,5.7,-0.01689,1e-05,2.61733]
[1777249981071,59.88,78476.2,5.7,-0.01678,1e-05,2.60287]
[1777249986563,59.88,78474.51,5.7,-0.01679,1e-05,2.60492]
[1777249991597,59.87,78473.38,5.7,-0.0168,1e-05,2.6062]
[1777249996632,59.87,78469.58,5.7,-0.01684,1e-05,2.61134]
[1777250001667,59.87,78459.36,5.7,-0.01695,1e-05,2.62576]
[1777250006702,59.87,78456.87,5.7,-0.01698,1e-05,2.62884]
[1777250011737,59.86,78468.3,5.7,-0.01683,1e-05,2.60954]
[1777250016771,59.86,78471.3,5.7,-0.0168,1e-05,2.60483]
[1777250021805,59.86,78473.55,5.7,-0.01677,1e-05,2.60132]
[1777250026844,59.86,78462.52,5.7,-0.01689,1e-05,2.61688]
[1777250031879,59.86,78462.12,5.7,-0.01689,1e-05,2.61701]
[1777250036914,59.85,78474.02,5.7,-0.01675,1e-05,2.59935]
[1777250042061,59.85,78475.11,5.7,-0.01674,1e-05,2.59753]
[1777250047459,59.85,78473.49,5.7,-0.01676,1e-05,2.59949]
[1777250054033,59.85,78473.5,5.7,-0.01675,1e-05,2.59901]
[1777250059068,59.85,78481.6,5.7,-0.01666,1e-05,2.58697]
[1777250064103,59.85,78494.73,5.7,-0.01651,1e-05,2.56797]
[1777250069138,59.85,78504.49,5.7,-0.01641,1e-05,2.55396]
[1777250073166,59.85,78518.01,5.7,-0.01625,1e-05,2.53275]
[1777250078204,59.85,78524.05,5.7,-0.01618,1e-05,2.52447]
[1777250083239,59.85,78523.83,5.7,-0.01619,1e-05,2.5251]
[1777250088275,59.85,78524.84,5.7,-0.01618,1e-05,2.52399]
[1777250093310,59.85,78522.14,5.7,-0.01621,1e-05,2.52816]
[1777250099353,59.85,78511.24,5.7,-0.01633,1e-05,2.5439]
[1777250102375,59.85,78496.12,5.7,-0.0165,1e-05,2.56558]
[1777250107409,59.85,78496.22,5.7,-0.0165,1e-05,2.56542]
[1777250112445,59.85,78495.86,5.7,-0.0165,1e-05,2.56591]
[1777250117480,59.85,78489.69,5.7,-0.01657,1e-05,2.57465]
[1777250122515,59.85,78494.2,5.7,-0.01652,1e-05,2.5681]
[1777250127551,59.85,78499.88,5.7,-0.01645,1e-05,2.55993]
[1777250132586,59.85,78503.66,5.7,-0.0164,1e-05,2.55252]
[1777250137623,59.85,78512.38,5.7,-0.01631,1e-05,2.54029]
[1777250142658,59.86,78518.34,5.7,-0.01624,1e-05,2.53209]
[1777250147693,59.86,78509.69,5.7,-0.01634,1e-05,2.5446]
[1777250152728,59.86,78508.19,5.7,-0.01636,1e-05,2.54689]
[1777250157763,59.86,78511.09,5.7,-0.01633,1e-05,2.54293]
[1777250162798,59.86,78505.56,5.7,-0.01639,1e-05,2.55096]
[1777250167835,59.86,78504.27,5.7,-0.0164,1e-05,2.55288]
[1777250173063,59.86,78505.65,5.7,-0.01639,1e-05,2.55098]
[1777250178617,59.86,78506.73,5.7,-0.01638,1e-05,2.54954]
[1777250183813,59.86,78510.43,5.7,-0.01634,1e-05,2.54439]
[1777250189989,59.86,78515.45,5.7,-0.01629,1e-05,2.53745]
[1777250195025,59.86,78517.09,5.7,-0.01626,1e-05,2.53324]
[1777250195823,59.86,78517.09,5.7,-0.01626,1e-05,2.53324]
[1777250201067,59.87,78517.85,5.7,-0.01625,1e-05,2.53247]
[1777250206101,59.87,78519.1,5.7,-0.01624,1e-05,2.53096]
[1777250211137,59.87,78536.32,5.7,-0.01606,1e-05,2.50702]
[1777250216172,59.87,78546.3,5.7,-0.01595,1e-05,2.49357]
[1777250221206,59.87,78544.79,5.7,-0.01597,1e-05,2.49629]
[1777250226242,59.88,78543.11,5.7,-0.016,1e-05,2.49919]
[1777250229732,59.88,78543.25,5.7,-0.016,1e-05,2.49931]
[1777250230980,59.88,78542.87,5.7,-0.016,1e-05,2.49995]
[1777250236312,59.88,78563.12,5.7,-0.01579,1e-05,2.47215]
[1777250241347,59.89,78566.18,5.7,-0.01576,1e-05,2.46872]
[1777250244874,59.89,78568.51,5.7,-0.01574,1e-05,2.46598]
[1777250250410,59.89,78564.16,5.7,-0.0158,1e-05,2.47302]
[1777250256452,59.9,78564.86,5.7,-0.01578,1e-05,2.47097]
[1777250261487,59.9,78566.96,5.7,-0.01577,1e-05,2.46887]
[1777250266523,59.91,78580.1,5.7,-0.01563,1e-05,2.45159]
[1777250271558,59.92,78588.82,5.7,-0.01555,1e-05,2.44087]
[1777250276593,59.92,78583.8,5.7,-0.01561,1e-05,2.44882]
[1777250277603,59.92,78600.9,5.7,-0.01544,1e-05,2.42535]
[1777250278456,59.92,78600.9,5.7,-0.01544,1e-05,2.42535]
[1777250278610,59.92,78615.16,5.7,-0.01529,1e-05,2.40611]
[1777250279428,59.92,78615.16,5.7,-0.01529,1e-05,2.40611]
[1777250279617,59.92,78616.46,5.7,-0.01528,1e-05,2.40437]
[1777250280549,59.92,78616.46,5.7,-0.01528,1e-05,2.40437]
[1777250281354,59.92,78622.8,5.7,-0.01521,1e-05,2.39577]
[1777250281634,59.92,78625.28,5.7,-0.01519,1e-05,2.3925]
[1777250282263,59.92,78625.28,5.7,-0.01519,1e-05,2.3925]
[1777250282641,59.92,78628.08,5.7,-0.01516,1e-05,2.38902]
[1777250283216,59.92,78628.08,5.7,-0.01516,1e-05,2.38902]
[1777250283648,59.92,78630.6,5.7,-0.01513,1e-05,2.38543]
[1777250288683,59.92,78643.03,5.7,-0.015,1e-05,2.36788]
[1777250294037,59.92,78642.94,5.7,-0.015,1e-05,2.3674]
[1777250299759,59.91,78646.3,5.7,-0.01496,1e-05,2.36192]
[1777250303303,59.91,78646.59,6.4,-0.01495,1e-05,2.36127]
[1777250305306,59.91,78642.48,6.4,-0.01499,1e-05,2.36651]
[1777250305311,59.91,78642.48,6.4,-0.01499,1e-05,2.36651]
[1777250310838,59.89,78634.28,6.4,-0.01506,1e-05,2.37519]
[1777250312851,59.89,78649.38,6.4,-0.01489,1e-05,2.35264]
[1777250317886,59.89,78656.78,6.4,-0.01481,1e-05,2.34217]
[1777250322921,59.89,78651.32,6.4,-0.01486,1e-05,2.34891]
[1777250327956,59.88,78649.37,6.4,-0.01488,1e-05,2.35093]
[1777250332991,59.88,78641.49,6.4,-0.01495,1e-05,2.36081]
[1777250338029,59.88,78641.17,6.4,-0.01495,1e-05,2.36054]
[1777250343064,59.87,78650.72,6.4,-0.01485,1e-05,2.34711]
[1777250348101,59.86,78663.08,6.4,-0.01471,1e-05,2.32867]
[1777250353136,59.86,78663.09,6.4,-0.01471,1e-05,2.32822]
[1777250358171,59.86,78663.68,6.4,-0.0147,1e-05,2.327]
[1777250363206,59.85,78657.58,6.4,-0.01476,1e-05,2.33465]
[1777250368241,59.85,78659.72,6.4,-0.01473,1e-05,2.33132]
[1777250373276,59.85,78659.94,6.4,-0.01471,1e-05,2.32859]
[1777250376244,59.85,78662.23,6.4,-0.01469,1e-05,2.32538]
[1777250376297,59.85,78663.14,6.4,-0.01468,1e-05,2.32409]
[1777250382339,59.82,78662.47,6.4,-0.01464,1e-05,2.31922]
[1777250387374,59.79,78662.84,6.4,-0.01461,1e-05,2.314]
[1777250390395,59.77,78679.1,6.4,-0.01443,1e-05,2.28983]
[1777250391158,59.77,78679.1,6.4,-0.01443,1e-05,2.28983]
[1777250392161,59.77,78684.22,6.4,-0.01437,1e-05,2.28224]
[1777250392188,59.77,78684.22,6.4,-0.01437,1e-05,2.28224]
[1777250392218,59.77,78684.22,6.4,-0.01437,1e-05,2.28224]
[1777250392243,59.77,78684.22,6.4,-0.01437,1e-05,2.28224]
[1777250392318,59.77,78684.22,6.4,-0.01437,1e-05,2.28224]
[1777250393247,59.76,78682.37,6.4,-0.01438,1e-05,2.28378]
[1777250393276,59.76,78682.37,6.4,-0.01438,1e-05,2.28378]
[1777250401521,59.72,78690.19,6.4,-0.01425,1e-05,2.26664]
[1777250404494,59.71,78715.49,6.4,-0.01399,1e-05,2.23065]
[1777250405898,59.7,78722.45,6.4,-0.01391,1e-05,2.22096]
[1777250411543,59.64,78723.83,6.4,-0.01382,1e-05,2.20833]
[1777250416579,59.62,78728.32,6.4,-0.01375,1e-05,2.199]
[1777250421614,59.6,78727.43,6.4,-0.01374,1e-05,2.1966]
[1777250426651,59.58,78729.34,6.4,-0.01369,1e-05,2.19067]
[1777250431224,59.56,78744.41,6.4,-0.01353,1e-05,2.16889]
[1777250431688,59.56,78769.38,6.4,-0.01329,1e-05,2.13512]
[1777250433760,59.56,78774.29,6.4,-0.01324,1e-05,2.12838]
[1777250435811,59.55,78777.3,6.4,-0.0132,1e-05,2.1235]
[1777250437343,59.54,78778.03,6.4,-0.01318,1e-05,2.12092]
[1777250439928,59.53,78788.82,6.4,-0.01307,1e-05,2.10599]
[1777250441304,59.53,78789.2,6.4,-0.01307,1e-05,2.105]
[1777250442984,59.52,78778.45,6.4,-0.01316,1e-05,2.11719]
[1777250445074,59.51,78777.29,6.4,-0.01316,1e-05,2.11753]
[1777250446979,59.51,78774.39,6.4,-0.01318,1e-05,2.12002]
[1777250449150,59.51,78772.08,6.4,-0.01319,1e-05,2.12233]
[1777250451234,59.5,78772.93,6.4,-0.01318,1e-05,2.12018]
[1777250455859,59.48,78790.61,6.4,-0.01299,1e-05,2.09517]
[1777250460894,59.47,78793.73,6.4,-0.01295,1e-05,2.08892]
[1777250465928,59.45,78798.41,6.4,-0.01289,1e-05,2.08086]
[1777250470964,59.44,78795.49,6.4,-0.0129,1e-05,2.08214]
[1777250476003,59.43,78805.14,6.4,-0.0128,1e-05,2.06812]
[1777250481039,59.41,78803.22,6.4,-0.0128,1e-05,2.06825]
[1777250486081,59.4,78813.29,6.4,-0.01269,1e-05,2.05386]
[1777250487695,59.4,78813.29,6.4,-0.01269,1e-05,2.05386]
[1777250489357,59.37,78828.24,6.4,-0.01253,1e-05,2.03161]
[1777250492605,59.37,78840.5,6.4,-0.01241,1e-05,2.01406]
[1777250496078,59.36,78842.28,6.4,-0.01238,1e-05,2.01058]
[1777250501191,59.35,78838.45,6.4,-0.0124,1e-05,2.01301]
[1777250505231,59.34,78821.46,6.4,-0.01254,1e-05,2.03189]
[1777250510268,59.33,78808.11,6.4,-0.01264,1e-05,2.04597]
[1777250511117,59.33,78808.11,6.4,-0.01264,1e-05,2.04597]
[1777250514241,59.32,78805.96,6.4,-0.01265,1e-05,2.04732]
[1777250519331,59.3,78816.94,6.4,-0.01254,1e-05,2.03164]
[1777250521345,59.3,78834.48,6.4,-0.01238,1e-05,2.00995]
[1777250526379,59.24,78846.47,6.4,-0.0122,1e-05,1.98558]
[1777250531415,59.21,78843.76,6.4,-0.0122,1e-05,1.98467]
[1777250536450,59.21,78836.52,6.4,-0.01225,1e-05,1.99173]
[1777250537457,59.2,78819.85,6.4,-0.01239,1e-05,2.01122]
[1777250542492,59.19,78818.64,6.4,-0.01239,1e-05,2.01093]
[1777250547527,59.18,78814.8,6.4,-0.01241,1e-05,2.01376]
[1777250552562,59.17,78811.33,6.4,-0.01242,1e-05,2.01433]
[1777250557597,59.16,78821.13,6.4,-0.01232,1e-05,2.00093]
[1777250562632,59.15,78823.1,6.4,-0.01229,1e-05,1.99699]
[1777250567667,59.14,78823.36,6.4,-0.01228,1e-05,1.99509]
[1777250572702,59.13,78820.78,6.4,-0.01229,1e-05,1.99657]
[1777250577737,59.12,78814.11,6.4,-0.01234,1e-05,2.0029]
[1777250582772,59.11,78815.43,6.4,-0.01231,1e-05,1.99969]
[1777250587809,59.1,78824.52,6.4,-0.01222,1e-05,1.98735]
[1777250592844,59.1,78831.15,6.4,-0.01216,1e-05,1.97801]
[1777250597879,59.09,78828.46,6.4,-0.01217,1e-05,1.97945]
[1777250602913,59.08,78833.92,6.4,-0.01211,1e-05,1.97158]
[1777250607949,59.07,78835.46,6.4,-0.01209,1e-05,1.96843]
[1777250612985,59.06,78830.45,6.4,-0.01211,1e-05,1.9712]
[1777250618019,59.05,78834.67,6.4,-0.01206,1e-05,1.96496]
[1777250623057,59.05,78830.71,6.4,-0.01209,1e-05,1.96838]
[1777250626077,59.04,78814.08,6.4,-0.01223,1e-05,1.98721]
[1777250631113,59.03,78826.81,6.4,-0.01211,1e-05,1.97083]
[1777250636148,59.02,78825.17,6.4,-0.01211,1e-05,1.97146]
[1777250641183,59.02,78821.61,6.4,-0.01213,1e-05,1.97434]
[1777250646218,59.01,78807.98,6.4,-0.01224,1e-05,1.98905]
[1777250651256,59.0,78797.21,6.4,-0.01232,1e-05,2.00038]
[1777250656294,58.99,78806.1,6.4,-0.01224,1e-05,1.98824]
[1777250661329,58.98,78811.3,6.4,-0.01218,1e-05,1.98067]
[1777250666363,58.97,78817.29,6.4,-0.01212,1e-05,1.97222]
[1777250671399,58.97,78827.09,6.4,-0.01202,1e-05,1.95769]
[1777250676434,58.96,78835.19,6.4,-0.01194,1e-05,1.94706]
[1777250681469,58.95,78833.87,6.4,-0.01194,1e-05,1.94749]
[1777250686504,58.95,78833.88,6.4,-0.01194,1e-05,1.94635]
[1777250691543,58.94,78831.06,6.4,-0.01195,1e-05,1.94852]
[1777250696578,58.93,78834.66,6.4,-0.01191,1e-05,1.94321]
[1777250701616,58.93,78849.07,6.4,-0.01179,1e-05,1.92543]
[1777250706653,58.92,78855.68,6.4,-0.01172,1e-05,1.91696]
[1777250711690,58.92,78854.6,6.4,-0.01173,1e-05,1.91741]
[1777250716725,58.91,78856.38,6.4,-0.01171,1e-05,1.91457]
[1777250721760,58.91,78855.6,6.4,-0.01171,1e-05,1.9147]
[1777250726795,58.9,78850.14,6.4,-0.01175,1e-05,1.92022]
[1777250731832,58.9,78852.53,6.4,-0.01171,1e-05,1.91492]
[1777250736867,58.89,78850.65,6.4,-0.01172,1e-05,1.91631]
[1777250741902,58.89,78853.11,6.4,-0.0117,1e-05,1.9127]
[1777250746937,58.88,78852.79,6.4,-0.01169,1e-05,1.91232]
[1777250751972,58.88,78862.49,6.4,-0.01161,1e-05,1.90043]
[1777250753554,58.88,78867.02,6.4,-0.01157,1e-05,1.8951]
[1777250754732,58.88,78869.67,6.4,-0.01155,1e-05,1.89195]
[1777250761037,58.87,78873.46,6.4,-0.01151,1e-05,1.88687]
[1777250764059,58.87,78898.9,6.4,-0.0113,1e-05,1.85771]
[1777250769095,58.87,78898.96,6.4,-0.0113,1e-05,1.85746]
[1777250771110,58.87,78881.57,6.4,-0.01144,1e-05,1.87699]
[1777250772117,58.87,78866.24,6.4,-0.01157,1e-05,1.89436]
[1777250777152,58.86,78865.56,6.4,-0.01157,1e-05,1.89457]
[1777250782188,58.86,78852.06,6.4,-0.01167,1e-05,1.90948]
[1777250787223,58.86,78858.18,6.4,-0.01162,1e-05,1.90182]
[1777250792259,58.85,78856.51,6.4,-0.01162,1e-05,1.90138]
[1777250797306,58.85,78851.36,6.4,-0.01166,1e-05,1.90665]
[1777250802339,58.84,78863.93,6.4,-0.01155,1e-05,1.89161]
[1777250807374,58.84,78864.54,6.4,-0.01154,1e-05,1.89039]
[1777250812411,58.84,78865.13,6.4,-0.01153,1e-05,1.88921]
[1777250817447,58.83,78857.68,6.4,-0.01159,1e-05,1.8972]
[1777250822481,58.83,78853.31,6.4,-0.01162,1e-05,1.90164]
[1777250827516,58.83,78849.39,6.4,-0.01165,1e-05,1.90551]
[1777250830510,58.83,78853.14,6.4,-0.01162,1e-05,1.90095]
[1777250830563,58.83,78853.14,6.4,-0.01162,1e-05,1.90095]
[1777250831550,58.82,78873.52,6.4,-0.01145,1e-05,1.87745]
[1777250832763,58.82,78873.52,6.4,-0.01145,1e-05,1.87745]
[1777250833385,58.82,78882.94,6.4,-0.01137,1e-05,1.8667]
[1777250836373,58.82,78891.19,6.4,-0.0113,1e-05,1.85723]
[1777250839141,58.82,78894.06,6.4,-0.01128,1e-05,1.85392]
[1777250842037,58.82,78903.38,6.4,-0.0112,1e-05,1.84337]
[1777250847660,58.82,78905.33,6.4,-0.01119,1e-05,1.8411]
[1777250852695,58.82,78902.41,6.4,-0.0112,1e-05,1.84261]
[1777250857730,58.82,78911.98,6.4,-0.01112,1e-05,1.8319]
[1777250862766,58.82,78908.8,6.4,-0.01115,1e-05,1.83548]
[1777250867801,58.82,78906.31,6.4,-0.01117,1e-05,1.83826]
[1777250872836,58.82,78903.95,6.4,-0.01119,1e-05,1.84088]
[1777250877870,58.82,78903.3,6.4,-0.01119,1e-05,1.84159]
[1777250882906,58.82,78903.39,6.4,-0.01119,1e-05,1.84147]
[1777250887941,58.82,78902.5,6.4,-0.0112,1e-05,1.84242]
[1777250892976,58.82,78900.73,6.4,-0.01121,1e-05,1.84432]
[1777250898011,58.82,78908.61,6.4,-0.01115,1e-05,1.83545]
[1777250903045,58.82,78902.56,6.4,-0.0112,1e-05,1.84218]
[1777250908081,58.82,78902.26,6.4,-0.0112,1e-05,1.84244]
[1777250913116,58.82,78900.72,6.4,-0.0112,1e-05,1.84238]
[1777250918151,58.82,78903.57,6.4,-0.01118,1e-05,1.83911]
[1777250923186,58.82,78901.1,6.4,-0.0112,1e-05,1.84178]
[1777250928222,58.82,78893.7,6.4,-0.01125,1e-05,1.8499]
[1777250930235,58.82,78876.41,6.4,-0.01139,1e-05,1.86935]
[1777250935270,58.81,78878.11,6.4,-0.01138,1e-05,1.86697]
[1777250940305,58.81,78870.15,6.4,-0.01144,1e-05,1.87561]
[1777250945340,58.81,78865.88,6.4,-0.01147,1e-05,1.88]
[1777250950375,58.8,78859.86,6.4,-0.01152,1e-05,1.8864]
[1777250955411,58.8,78861.1,6.4,-0.0115,1e-05,1.8845]
[1777250960810,58.8,78862.88,6.4,-0.01149,1e-05,1.88209]
[1777250966488,58.8,78861.73,6.4,-0.01149,1e-05,1.88279]
[1777250971523,58.79,78858.48,6.4,-0.0115,1e-05,1.88432]
[1777250976559,58.79,78843.11,6.4,-0.01163,1e-05,1.90138]
[1777250981598,58.79,78844.88,6.4,-0.01161,1e-05,1.89875]
[1777250986630,58.78,78845.0,6.4,-0.0116,1e-05,1.89804]
[1777250991663,58.78,78845.27,6.4,-0.0116,1e-05,1.89719]
[1777250996698,58.78,78848.61,6.4,-0.01157,1e-05,1.89287]
[1777251001734,58.77,78847.72,6.4,-0.01157,1e-05,1.89336]
[1777251006769,58.77,78838.94,6.4,-0.01164,1e-05,1.90291]
[1777251009792,58.77,78821.62,6.4,-0.01178,1e-05,1.92254]
[1777251014828,58.76,78813.74,6.4,-0.01184,1e-05,1.93088]
[1777251019863,58.76,78814.79,6.4,-0.01183,1e-05,1.92882]
[1777251024899,58.75,78812.42,6.4,-0.01184,1e-05,1.93074]
[1777251029933,58.75,78806.25,6.4,-0.01188,1e-05,1.937]
[1777251034969,58.74,78807.05,6.4,-0.01186,1e-05,1.93342]
[1777251040007,58.74,78807.22,6.4,-0.01185,1e-05,1.93235]
[1777251045039,58.73,78817.34,6.4,-0.01176,1e-05,1.91972]
[1777251050074,58.73,78815.06,6.4,-0.01178,1e-05,1.92158]
[1777251053097,58.72,78831.23,6.4,-0.01164,1e-05,1.90243]
[1777251058133,58.72,78840.66,6.4,-0.01156,1e-05,1.89099]
[1777251063175,58.72,78837.94,6.4,-0.01157,1e-05,1.89357]
[1777251068210,58.71,78829.71,6.4,-0.01164,1e-05,1.90247]
[1777251073245,58.71,78814.07,6.4,-0.01176,1e-05,1.91986]
[1777251078280,58.7,78810.83,6.4,-0.01179,1e-05,1.92281]
[1777251083315,58.7,78806.77,6.4,-0.01181,1e-05,1.92671]
[1777251088402,58.69,78809.19,6.4,-0.01179,1e-05,1.92287]
[1777251094391,58.69,78817.9,6.4,-0.0117,1e-05,1.9102]
[1777251099431,58.68,78820.61,6.4,-0.01167,1e-05,1.90621]
[1777251105473,58.68,78820.83,6.4,-0.01166,1e-05,1.90512]
[1777251110507,58.67,78819.14,6.4,-0.01167,1e-05,1.90638]
[1777251113596,58.67,78820.45,6.4,-0.01166,1e-05,1.90458]
[1777251113640,58.67,78820.45,6.4,-0.01166,1e-05,1.90458]
[1777251114946,58.67,78832.64,6.4,-0.01155,1e-05,1.8903]
[1777251120580,58.67,78834.01,6.4,-0.01154,1e-05,1.8881]
[1777251125615,58.66,78837.59,6.4,-0.01151,1e-05,1.88354]
[1777251127917,58.66,78837.7,6.4,-0.0115,1e-05,1.88333]
[1777251132664,58.66,78856.3,6.4,-0.01135,1e-05,1.86172]
[1777251136692,58.66,78881.84,6.4,-0.01114,1e-05,1.83288]
[1777251138706,58.66,78897.55,6.4,-0.01102,1e-05,1.81542]
[1777251143741,58.66,78890.2,6.4,-0.01108,1e-05,1.8237]
[1777251148196,58.66,78891.16,6.4,-0.01107,1e-05,1.82271]
[1777251148197,58.66,78891.16,6.5,-0.01107,1e-05,1.82271]
[1777251154819,58.66,78881.79,6.5,-0.01114,1e-05,1.8316]
[1777251159855,58.66,78882.29,6.5,-0.01113,1e-05,1.83112]
[1777251164891,58.66,78881.66,6.5,-0.01114,1e-05,1.83192]
[1777251169926,58.66,78880.35,6.5,-0.01115,1e-05,1.83347]
[1777251174961,58.66,78883.08,6.5,-0.01113,1e-05,1.83052]
[1777251179995,58.66,78897.28,6.5,-0.01102,1e-05,1.81491]
[1777251184372,58.66,78897.28,6.5,-0.01102,1e-05,1.81491]
[1777251190067,58.67,78901.44,6.5,-0.01099,1e-05,1.81078]
[1777251192748,58.67,78901.59,6.5,-0.01099,1e-05,1.81067]
[1777251193398,58.67,78926.02,6.5,-0.0108,1e-05,1.78389]
[1777251193753,58.67,78926.02,6.5,-0.0108,1e-05,1.78389]
[1777251195161,58.67,78934.23,6.5,-0.01073,1e-05,1.77503]
[1777251197120,58.67,78909.61,6.5,-0.01093,1e-05,1.80234]
[1777251198105,58.67,78909.61,6.5,-0.01093,1e-05,1.80234]
[1777251203160,58.67,78896.9,6.5,-0.01103,1e-05,1.81664]
[1777251209115,58.67,78895.93,6.5,-0.01104,1e-05,1.81784]
[1777251211216,58.67,78924.95,6.5,-0.0108,1e-05,1.78438]
[1777251216449,58.68,78923.27,6.5,-0.01082,1e-05,1.78657]
[1777251222299,58.68,78924.9,6.5,-0.01081,1e-05,1.78543]
[1777251227334,58.68,78922.73,6.5,-0.01083,1e-05,1.78826]
[1777251232369,58.69,78925.75,6.5,-0.01081,1e-05,1.78543]
[1777251237404,58.69,78943.42,6.5,-0.01068,1e-05,1.76669]
[1777251241833,58.69,78946.72,6.5,-0.01065,1e-05,1.76364]
[1777251242598,58.69,78946.72,6.5,-0.01065,1e-05,1.76364]
[1777251243478,58.69,78976.16,6.5,-0.01043,1e-05,1.73228]
[1777251244419,58.69,78976.16,6.5,-0.01043,1e-05,1.73228]
[1777251249333,58.7,78976.51,6.5,-0.01044,1e-05,1.73289]
[1777251249520,58.7,78977.98,6.5,-0.01043,1e-05,1.73151]
[1777251253049,58.7,78981.85,6.5,-0.01039,1e-05,1.72635]
[1777251258588,58.68,78981.45,6.5,-0.01038,1e-05,1.72489]
[1777251259863,58.68,78982.64,6.5,-0.01037,1e-05,1.72329]
[1777251260769,58.68,78982.64,6.5,-0.01037,1e-05,1.72329]
[1777251261610,58.68,78979.2,6.5,-0.01039,1e-05,1.72648]
[1777251264529,58.68,78974.63,6.5,-0.01043,1e-05,1.73175]
[1777251264864,58.68,78975.61,6.5,-0.01042,1e-05,1.73089]
[1777251266226,58.68,78985.51,6.5,-0.01035,1e-05,1.72055]
[1777251266382,58.68,78985.51,6.5,-0.01035,1e-05,1.72055]
[1777251268659,58.69,79007.89,6.5,-0.01019,1e-05,1.69761]
[1777251269134,58.69,79007.89,6.5,-0.01019,1e-05,1.69761]
[1777251274701,58.7,78997.15,6.5,-0.01027,1e-05,1.70874]
[1777251279736,58.7,79003.58,6.5,-0.01023,1e-05,1.70316]
[1777251284771,58.71,78996.19,6.5,-0.01029,1e-05,1.71215]
[1777251289806,58.72,78998.1,6.5,-0.01029,1e-05,1.71128]
[1777251294841,58.73,78981.76,6.5,-0.01042,1e-05,1.72969]
[1777251299876,58.73,78983.72,6.5,-0.01041,1e-05,1.72856]
[1777251301890,58.74,79000.43,6.5,-0.01029,1e-05,1.71124]
[1777251307934,58.74,79010.62,6.5,-0.01022,1e-05,1.70183]
[1777251312683,58.75,79020.13,6.5,-0.01015,1e-05,1.69261]
[1777251312705,58.75,79020.13,6.5,-0.01015,1e-05,1.69261]
[1777251312792,58.75,79022.13,6.5,-0.01014,1e-05,1.69077]
[1777251313256,58.75,79022.13,6.5,-0.01014,1e-05,1.69077]
[1777251313676,58.75,79022.13,6.5,-0.01014,1e-05,1.69077]
[1777251313686,58.75,79022.13,6.5,-0.01014,1e-05,1.69077]
[1777251313742,58.75,79057.12,6.5,-0.00989,1e-05,1.6548]
[1777251314530,58.75,79057.12,6.5,-0.00989,1e-05,1.6548]
[1777251314658,58.75,79057.12,6.5,-0.00989,1e-05,1.6548]
[1777251314671,58.76,79081.49,6.5,-0.00972,1e-05,1.63069]
[1777251314960,58.76,79081.49,6.5,-0.00972,1e-05,1.63069]
[1777251315495,58.76,79081.49,6.5,-0.00972,1e-05,1.63069]
[1777251315758,58.76,79081.49,6.5,-0.00972,1e-05,1.63069]
[1777251315767,58.76,79107.95,6.5,-0.00954,1e-05,1.6044]
[1777251316723,58.76,79107.95,6.5,-0.00954,1e-05,1.6044]
[1777251316783,58.79,79145.7,6.5,-0.00931,1e-05,1.57091]
[1777251317236,58.79,79145.7,6.5,-0.00931,1e-05,1.57091]
[1777251317330,58.82,79180.7,6.5,-0.0091,1e-05,1.54127]
[1777251318443,58.82,79180.7,6.5,-0.0091,1e-05,1.54127]
[1777251319509,58.85,79173.75,6.5,-0.00918,1e-05,1.55295]
[1777251319964,58.89,79177.6,6.5,-0.00919,1e-05,1.55396]
[1777251320157,58.89,79177.6,6.5,-0.00919,1e-05,1.55396]
[1777251322776,58.95,79182.53,6.5,-0.00922,1e-05,1.55849]
[1777251323209,59.01,79181.35,6.5,-0.00929,1e-05,1.5688]
[1777251325222,59.04,79196.21,6.5,-0.00922,1e-05,1.55879]
[1777251325856,59.04,79196.21,6.5,-0.00922,1e-05,1.55879]
[1777251328101,59.14,79190.94,6.5,-0.00934,1e-05,1.57718]
[1777251330618,59.2,79189.77,6.6,-0.00941,1e-05,1.58677]
[1777251330858,59.2,79189.77,6.6,-0.00941,1e-05,1.58677]
[1777251333969,59.28,79188.78,6.6,-0.00949,1e-05,1.59815]
[1777251334194,59.3,79189.49,6.6,-0.00951,1e-05,1.60127]
[1777251334445,59.3,79189.49,6.6,-0.00951,1e-05,1.60127]
[1777251334825,59.3,79189.49,6.6,-0.00951,1e-05,1.60127]
[1777251334832,59.33,79195.91,6.6,-0.00949,1e-05,1.5987]
[1777251335279,59.33,79195.91,6.6,-0.00949,1e-05,1.5987]
[1777251335892,59.34,79261.29,6.6,-0.00906,1e-05,1.53606]
[1777251335965,59.34,79261.29,6.6,-0.00906,1e-05,1.53606]
[1777251336140,59.34,79261.29,6.6,-0.00906,1e-05,1.53606]
[1777251336407,59.34,79261.29,6.6,-0.00906,1e-05,1.53606]
[1777251336469,59.34,79261.29,6.6,-0.00906,1e-05,1.53606]
[1777251336505,59.34,79261.29,6.6,-0.00906,1e-05,1.53606]
[1777251336710,59.34,79277.29,6.6,-0.00896,1e-05,1.5217]
[1777251338902,59.35,79274.74,6.6,-0.00898,1e-05,1.52513]
[1777251340737,59.35,79270.41,6.6,-0.00901,1e-05,1.52975]
[1777251343796,59.36,79273.33,6.6,-0.00901,1e-05,1.52848]
[1777251343904,59.37,79268.44,6.6,-0.00904,1e-05,1.53363]
[1777251344429,59.37,79268.44,6.6,-0.00904,1e-05,1.53363]
[1777251346313,59.4,79267.37,6.6,-0.00908,1e-05,1.54]
[1777251346894,59.41,79271.44,6.6,-0.00906,1e-05,1.53659]
[1777251350051,59.4,79261.64,6.6,-0.00912,1e-05,1.5456]
[1777251351665,59.4,79263.48,6.6,-0.00911,1e-05,1.5438]
[1777251351728,59.4,79263.48,6.6,-0.00911,1e-05,1.5438]
[1777251352408,59.4,79263.25,6.6,-0.00911,1e-05,1.54398]
[1777251352426,59.4,79285.59,6.6,-0.00896,1e-05,1.52269]
[1777251353113,59.4,79285.59,6.6,-0.00896,1e-05,1.52269]
[1777251353768,59.4,79285.59,6.6,-0.00896,1e-05,1.52269]
[1777251353817,59.4,79285.59,6.6,-0.00896,1e-05,1.52269]
[1777251353837,59.4,79285.59,6.6,-0.00896,1e-05,1.52269]
[1777251353829,59.41,79310.43,6.6,-0.00881,1e-05,1.49979]
[1777251355991,59.45,79313.03,6.6,-0.00883,1e-05,1.50281]
[1777251359716,59.59,79290.09,6.6,-0.00912,1e-05,1.5454]
[1777251360730,59.6,79266.29,6.6,-0.00928,1e-05,1.56872]
[1777251362912,59.6,79255.38,6.6,-0.00936,1e-05,1.58013]
[1777251363675,59.61,79281.58,6.6,-0.00918,1e-05,1.55523]
[1777251364598,59.61,79281.58,6.6,-0.00918,1e-05,1.55523]
[1777251364650,59.61,79299.9,6.6,-0.00907,1e-05,1.53819]
[1777251370417,59.66,79280.51,6.6,-0.00924,1e-05,1.5639]
[1777251374703,59.67,79276.85,6.6,-0.00928,1e-05,1.5687]
[1777251375453,59.68,79294.14,6.6,-0.00917,1e-05,1.55293]
[1777251377932,59.68,79289.05,6.6,-0.00921,1e-05,1.5587]
[1777251381116,59.69,79277.97,6.6,-0.00929,1e-05,1.57069]
[1777251384103,59.7,79268.13,6.6,-0.00936,1e-05,1.58143]
[1777251385297,59.7,79267.61,6.6,-0.00937,1e-05,1.58234]
[1777251385529,59.7,79269.7,6.6,-0.00936,1e-05,1.5807]
[1777251390565,59.7,79265.56,6.6,-0.00938,1e-05,1.58414]
[1777251391527,59.7,79265.56,6.6,-0.00938,1e-05,1.58414]
[1777251392672,59.7,79258.15,6.6,-0.00942,1e-05,1.58969]
[1777251392736,59.7,79231.74,6.6,-0.0096,1e-05,1.61549]
[1777251393326,59.7,79231.74,6.6,-0.0096,1e-05,1.61549]
[1777251394673,59.7,79216.39,6.6,-0.00971,1e-05,1.63054]
[1777251396382,59.69,79196.31,6.6,-0.00984,1e-05,1.6502]
[1777251399736,59.69,79196.66,6.6,-0.00983,1e-05,1.64912]
[1777251400192,59.69,79192.7,6.6,-0.00986,1e-05,1.65287]
[1777251400861,59.69,79221.3,6.6,-0.00966,1e-05,1.62401]
[1777251401157,59.69,79221.3,6.6,-0.00966,1e-05,1.62401]
[1777251401676,59.69,79221.3,6.6,-0.00966,1e-05,1.62401]
[1777251402216,59.69,79236.54,6.6,-0.00955,1e-05,1.60872]
[1777251402803,59.69,79236.54,6.6,-0.00955,1e-05,1.60872]
[1777251404139,59.66,79243.49,6.6,-0.00949,1e-05,1.59888]
[1777251404611,59.66,79243.49,6.6,-0.00949,1e-05,1.59888]
[1777251405077,59.65,79240.73,6.6,-0.0095,1e-05,1.60017]
[1777251405475,59.65,79240.73,6.6,-0.0095,1e-05,1.60017]
[1777251406008,59.65,79240.73,6.6,-0.0095,1e-05,1.60017]
[1777251405976,59.64,79263.16,6.6,-0.00933,1e-05,1.57686]
[1777251406072,59.64,79263.16,6.6,-0.00933,1e-05,1.57686]
[1777251409809,59.64,79261.07,6.6,-0.00935,1e-05,1.57856]
[1777251412362,59.64,79262.52,6.6,-0.00933,1e-05,1.57685]
[1777251413456,59.64,79268.11,6.6,-0.0093,1e-05,1.57124]
[1777251414494,59.64,79269.89,6.6,-0.00928,1e-05,1.56952]
[1777251414753,59.64,79263.12,6.6,-0.00933,1e-05,1.57598]
[1777251415765,59.64,79263.12,6.6,-0.00933,1e-05,1.57598]
[1777251419397,59.65,79268.87,6.6,-0.0093,1e-05,1.57247]
[1777251419806,59.65,79271.05,6.6,-0.00929,1e-05,1.57037]
[1777251422883,59.66,79265.68,6.6,-0.00933,1e-05,1.57635]
[1777251423069,59.66,79272.14,6.6,-0.00929,1e-05,1.57087]
[1777251423917,59.66,79272.14,6.6,-0.00929,1e-05,1.57087]
[1777251424138,59.66,79282.25,6.6,-0.00923,1e-05,1.56113]
[1777251424245,59.66,79282.25,6.6,-0.00923,1e-05,1.56113]
[1777251424538,59.66,79282.25,6.6,-0.00923,1e-05,1.56113]
[1777251427498,59.67,79294.75,6.6,-0.00915,1e-05,1.54995]
[1777251432898,59.68,79305.82,6.6,-0.00909,1e-05,1.54095]
[1777251436246,59.69,79301.95,6.6,-0.00912,1e-05,1.54544]
[1777251441961,59.7,79293.6,6.6,-0.00918,1e-05,1.55529]
[1777251442657,59.7,79293.6,6.6,-0.00918,1e-05,1.55529]
[1777251442968,59.7,79314.44,6.6,-0.00905,1e-05,1.53544]
[1777251443640,59.7,79314.44,6.6,-0.00905,1e-05,1.53544]
[1777251450017,59.71,79278.23,6.6,-0.0093,1e-05,1.57221]
[1777251455052,59.72,79270.69,6.6,-0.00935,1e-05,1.57899]
[1777251460087,59.73,79270.69,6.6,-0.00936,1e-05,1.57999]
[1777251465123,59.74,79271.45,6.6,-0.00936,1e-05,1.58024]
[1777251470158,59.74,79260.83,6.6,-0.00944,1e-05,1.5915]
[1777251474015,59.74,79251.43,6.6,-0.0095,1e-05,1.60105]
[1777251474079,59.74,79251.43,6.6,-0.0095,1e-05,1.60105]
[1777251474941,59.75,79246.42,6.6,-0.00954,1e-05,1.60613]
[1777251479431,59.75,79264.21,6.6,-0.00942,1e-05,1.58953]
[1777251480478,59.75,79263.23,6.6,-0.00943,1e-05,1.59067]
[1777251480519,59.75,79263.23,6.6,-0.00943,1e-05,1.59067]
[1777251480665,59.75,79263.23,6.6,-0.00943,1e-05,1.59067]
[1777251482107,59.75,79265.82,6.6,-0.00941,1e-05,1.5885]
[1777251482252,59.76,79284.68,6.6,-0.00929,1e-05,1.57041]
[1777251483293,59.76,79284.68,6.6,-0.00929,1e-05,1.57041]
[1777251487285,59.76,79309.2,6.6,-0.00914,1e-05,1.54804]
[1777251492628,59.77,79304.16,6.6,-0.00918,1e-05,1.55386]
[1777251496074,59.78,79289.41,6.6,-0.00928,1e-05,1.56869]
[1777251498789,59.78,79290.67,6.6,-0.00927,1e-05,1.5681]
[1777251499716,59.78,79291.22,6.6,-0.00927,1e-05,1.56779]
[1777251500394,59.78,79307.5,6.6,-0.00917,1e-05,1.5526]
[1777251504957,59.79,79309.81,6.6,-0.00916,1e-05,1.55111]
[1777251506673,59.79,79315.16,6.6,-0.00912,1e-05,1.54649]
[1777251506897,59.79,79315.16,6.6,-0.00912,1e-05,1.54649]
[1777251507344,59.79,79314.35,6.6,-0.00913,1e-05,1.54751]
[1777251507372,59.79,79314.35,6.6,-0.00913,1e-05,1.54751]
[1777251507749,59.79,79314.35,6.6,-0.00913,1e-05,1.54751]
[1777251508090,59.8,79352.32,6.6,-0.00889,1e-05,1.51195]
[1777251508846,59.8,79352.32,6.6,-0.00889,1e-05,1.51195]
[1777251508922,59.8,79352.32,6.6,-0.00889,1e-05,1.51195]
[1777251508958,59.8,79381.16,6.6,-0.00871,1e-05,1.48553]
[1777251510469,59.8,79356.48,6.6,-0.00886,1e-05,1.50874]
[1777251511479,59.83,79334.17,6.6,-0.00903,1e-05,1.53202]
[1777251513631,59.83,79314.21,6.6,-0.00916,1e-05,1.55148]
[1777251517533,59.84,79295.3,6.6,-0.00929,1e-05,1.57052]
[1777251518803,59.84,79295.3,6.6,-0.00929,1e-05,1.57052]
[1777251518904,59.84,79268.22,6.6,-0.00947,1e-05,1.597]
[1777251522562,59.84,79245.71,6.6,-0.00963,1e-05,1.61969]
[1777251523654,59.84,79245.71,6.6,-0.00963,1e-05,1.61969]
[1777251526404,59.85,79233.68,6.6,-0.00972,1e-05,1.63195]
[1777251526465,59.85,79233.68,6.6,-0.00972,1e-05,1.63195]
[1777251530779,59.85,79230.56,6.6,-0.00974,1e-05,1.63544]
[1777251534237,59.85,79229.78,6.6,-0.00975,1e-05,1.6366]
[1777251534731,59.85,79229.78,6.6,-0.00975,1e-05,1.6366]
[1777251535730,59.85,79233.58,6.6,-0.00972,1e-05,1.63291]
[1777251535750,59.85,79260.39,6.6,-0.00954,1e-05,1.60652]
[1777251537122,59.85,79260.39,6.6,-0.00954,1e-05,1.60652]
[1777251537678,59.86,79275.58,6.6,-0.00944,1e-05,1.59198]
[1777251541200,59.86,79278.45,6.6,-0.00943,1e-05,1.59029]
[1777251542112,59.86,79278.45,6.6,-0.00943,1e-05,1.59029]
[1777251542719,59.87,79258.85,6.6,-0.00956,1e-05,1.61018]
[1777251547753,59.88,79262.47,6.6,-0.00955,1e-05,1.60828]
[1777251551635,59.89,79251.41,6.6,-0.00963,1e-05,1.62015]
[1777251551639,59.89,79251.41,6.6,-0.00963,1e-05,1.62015]
[1777251556815,59.9,79263.21,6.6,-0.00957,1e-05,1.61045]
[1777251561850,59.91,79251.52,6.6,-0.00966,1e-05,1.62362]
[1777251566887,59.92,79260.96,6.6,-0.0096,1e-05,1.61586]
[1777251571924,59.93,79266.48,6.6,-0.00957,1e-05,1.61048]
[1777251576962,59.94,79265.03,6.6,-0.00959,1e-05,1.61353]
[1777251581996,59.96,79262.88,6.6,-0.00961,1e-05,1.61727]
[1777251587034,59.97,79270.58,6.6,-0.00957,1e-05,1.61129]
[1777251592069,59.98,79259.44,6.6,-0.00966,1e-05,1.62387]
[1777251593258,59.98,79259.45,6.6,-0.00966,1e-05,1.62417]
[1777251593463,59.98,79259.45,6.6,-0.00966,1e-05,1.62417]
[1777251594083,59.98,79258.5,6.6,-0.00967,1e-05,1.62542]
[1777251594338,59.98,79258.5,6.6,-0.00967,1e-05,1.62542]
[1777251594412,59.98,79258.5,6.6,-0.00967,1e-05,1.62542]
[1777251600128,60.01,79263.25,6.6,-0.00966,1e-05,1.62435]
[1777251600152,60.01,79286.06,6.6,-0.00951,1e-05,1.60267]
[1777251600741,60.01,79286.06,6.6,-0.00951,1e-05,1.60267]
[1777251600743,60.01,79286.06,6.6,-0.00951,1e-05,1.60267]
[1777251601174,60.01,79286.06,6.6,-0.00951,1e-05,1.60267]
[1777251601245,60.01,79286.06,6.6,-0.00951,1e-05,1.60267]
[1777251601285,60.01,79286.06,6.6,-0.00951,1e-05,1.60267]
[1777251601141,60.01,79352.31,6.6,-0.00907,1e-05,1.53904]
[1777251601622,60.01,79352.31,6.6,-0.00907,1e-05,1.53904]
[1777251601725,60.01,79352.31,6.6,-0.00907,1e-05,1.53904]
[1777251601796,60.01,79352.31,6.6,-0.00907,1e-05,1.53904]
[1777251602003,60.01,79352.31,6.6,-0.00907,1e-05,1.53904]
[1777251602154,60.02,79369.49,6.6,-0.00897,1e-05,1.52358]
[1777251603083,60.02,79369.49,6.6,-0.00897,1e-05,1.52358]
[1777251607194,60.11,79392.94,6.6,-0.0089,1e-05,1.51413]
[1777251607662,60.11,79392.94,6.6,-0.0089,1e-05,1.51413]
[1777251608069,60.11,79392.94,6.6,-0.0089,1e-05,1.51413]
[1777251610970,60.28,79397.73,6.6,-0.00904,1e-05,1.53443]
[1777251612292,60.35,79403.17,6.6,-0.00906,1e-05,1.53845]
[1777251612333,60.35,79403.17,6.6,-0.00906,1e-05,1.53845]
[1777251617808,60.43,79409.96,6.6,-0.0091,1e-05,1.54371]
[1777251619458,60.45,79413.13,6.6,-0.00909,1e-05,1.54239]
[1777251619462,60.45,79413.13,6.6,-0.00909,1e-05,1.54239]
[1777251620961,60.45,79421.04,6.6,-0.00904,1e-05,1.53582]
[1777251620965,60.45,79421.04,6.6,-0.00904,1e-05,1.53582]
[1777251623571,60.52,79408.06,6.6,-0.00919,1e-05,1.55715]
[1777251623576,60.52,79408.06,6.6,-0.00919,1e-05,1.55715]
[1777251623611,60.52,79408.06,6.6,-0.00919,1e-05,1.55715]
[1777251623741,60.52,79408.06,6.6,-0.00919,1e-05,1.55715]
[1777251624717,60.52,79406.35,6.6,-0.0092,1e-05,1.55958]
[1777251626343,60.59,79389.17,6.6,-0.00938,1e-05,1.58557]
[1777251629390,60.6,79399.35,6.6,-0.00932,1e-05,1.57738]
[1777251630395,60.61,79412.28,6.6,-0.00925,1e-05,1.56587]
[1777251632651,60.67,79418.37,6.6,-0.00926,1e-05,1.56735]
[1777251634357,60.73,79417.89,6.6,-0.00932,1e-05,1.57646]
[1777251635544,60.79,79416.42,6.6,-0.00938,1e-05,1.5856]
[1777251638670,60.8,79413.31,6.6,-0.00942,1e-05,1.59086]
[1777251638698,60.8,79413.31,6.6,-0.00942,1e-05,1.59086]
[1777251638741,60.81,79418.29,6.6,-0.00939,1e-05,1.58685]
[1777251644680,60.82,79417.63,6.6,-0.0094,1e-05,1.58924]
[1777251645421,60.82,79422.98,6.6,-0.00937,1e-05,1.58448]
[1777251645479,60.82,79421.96,6.6,-0.00938,1e-05,1.5858]
[1777251647893,60.81,79420.92,6.6,-0.00938,1e-05,1.58519]
[1777251648688,60.81,79416.03,6.6,-0.00941,1e-05,1.5897]
[1777251648750,60.81,79416.03,6.6,-0.00941,1e-05,1.5897]
[1777251650956,60.81,79421.01,6.6,-0.00937,1e-05,1.58461]
[1777251651261,60.81,79421.01,6.6,-0.00937,1e-05,1.58461]
[1777251655117,60.8,79416.44,6.6,-0.00939,1e-05,1.58686]
[1777251660670,60.79,79431.54,6.6,-0.00928,1e-05,1.57156]
[1777251662137,60.79,79435.03,6.6,-0.00926,1e-05,1.56812]
[1777251663548,60.79,79451.88,6.6,-0.00915,1e-05,1.55202]
[1777251666372,60.78,79453.13,6.6,-0.00914,1e-05,1.55065]
[1777251666603,60.78,79456.08,6.6,-0.00912,1e-05,1.54779]
[1777251667949,60.78,79460.0,6.6,-0.00909,1e-05,1.54322]
[1777251669681,60.77,79465.47,6.6,-0.00904,1e-05,1.53655]
[1777251669696,60.77,79449.06,6.6,-0.00915,1e-05,1.5518]
[1777251670466,60.77,79449.06,6.6,-0.00915,1e-05,1.5518]
[1777251670852,60.77,79449.06,6.6,-0.00915,1e-05,1.5518]
[1777251672770,60.76,79467.57,6.6,-0.00903,1e-05,1.53434]
[1777251674122,60.76,79473.31,6.6,-0.00899,1e-05,1.52835]
[1777251674731,60.76,79445.13,6.6,-0.00917,1e-05,1.55452]
[1777251675914,60.76,79445.13,6.6,-0.00917,1e-05,1.55452]
[1777251676009,60.76,79463.86,6.6,-0.00904,1e-05,1.53691]
[1777251679107,60.75,79479.57,6.6,-0.00894,1e-05,1.52174]
[1777251680193,60.75,79480.69,6.6,-0.00893,1e-05,1.52067]
[1777251680705,60.75,79479.75,6.6,-0.00894,1e-05,1.52149]
[1777251682126,60.75,79480.42,6.6,-0.00893,1e-05,1.52083]
[1777251683550,60.75,79457.78,6.6,-0.00908,1e-05,1.54173]
[1777251685107,60.75,79442.96,6.6,-0.00917,1e-05,1.55553]
[1777251685831,60.75,79442.94,6.6,-0.00917,1e-05,1.55534]
[1777251688213,60.75,79438.72,6.6,-0.0092,1e-05,1.55919]
[1777251688371,60.75,79438.72,6.6,-0.0092,1e-05,1.55919]
[1777251688243,60.75,79464.47,6.6,-0.00903,1e-05,1.53492]
[1777251688767,60.75,79464.47,6.6,-0.00903,1e-05,1.53492]
[1777251689749,60.75,79478.07,6.6,-0.00895,1e-05,1.52232]
[1777251691526,60.75,79484.34,6.6,-0.00891,1e-05,1.51646]
[1777251696902,60.74,79462.81,6.6,-0.00903,1e-05,1.53392]
[1777251701937,60.74,79473.56,6.6,-0.00896,1e-05,1.52367]
[1777251703952,60.74,79454.07,6.6,-0.00908,1e-05,1.54168]
[1777251705790,60.74,79453.55,6.6,-0.00908,1e-05,1.5421]
[1777251707941,60.74,79446.52,6.6,-0.00913,1e-05,1.54852]
[1777251707980,60.73,79455.75,6.6,-0.00907,1e-05,1.53981]
[1777251713391,60.74,79456.82,6.6,-0.00907,1e-05,1.54]
[1777251718007,60.76,79472.21,6.6,-0.00898,1e-05,1.52781]
[1777251720069,60.77,79450.07,6.6,-0.00913,1e-05,1.54976]
[1777251720939,60.77,79450.07,6.6,-0.00913,1e-05,1.54976]
[1777251721083,60.77,79430.04,6.6,-0.00927,1e-05,1.56906]
[1777251723098,60.78,79405.32,6.6,-0.00944,1e-05,1.5934]
[1777251725475,60.78,79407.74,6.6,-0.00942,1e-05,1.59143]
[1777251728538,60.79,79410.26,6.6,-0.00941,1e-05,1.59038]
[1777251728836,60.79,79410.26,6.6,-0.00941,1e-05,1.59038]
[1777251729348,60.79,79410.26,6.6,-0.00941,1e-05,1.59038]
[1777251729428,60.79,79427.01,6.6,-0.00931,1e-05,1.5751]
[1777251730156,60.79,79460.1,6.6,-0.00909,1e-05,1.54395]
[1777251731162,60.8,79486.11,6.6,-0.00893,1e-05,1.5206]
[1777251731936,60.8,79486.11,6.6,-0.00893,1e-05,1.5206]
[1777251733261,60.8,79485.09,6.6,-0.00894,1e-05,1.522]
[1777251734993,60.81,79472.08,6.6,-0.00903,1e-05,1.53496]
[1777251737525,60.82,79455.42,6.6,-0.00915,1e-05,1.55175]
[1777251741439,60.83,79454.59,6.6,-0.00916,1e-05,1.55375]
[1777251743248,60.84,79430.0,6.6,-0.00933,1e-05,1.57814]
[1777251748288,60.85,79439.37,6.6,-0.00928,1e-05,1.57111]
[1777251751670,60.86,79431.92,6.6,-0.00933,1e-05,1.57774]
[1777251751998,60.86,79431.92,6.6,-0.00933,1e-05,1.57774]
[1777251752317,60.86,79415.6,6.6,-0.00944,1e-05,1.59407]
[1777251757355,60.89,79406.87,6.6,-0.00952,1e-05,1.60609]
[1777251762390,60.91,79416.79,6.6,-0.00948,1e-05,1.60019]
[1777251764773,60.92,79430.82,6.6,-0.0094,1e-05,1.58824]
[1777251770446,60.96,79442.78,6.6,-0.00935,1e-05,1.58137]
[1777251773411,60.97,79441.72,6.6,-0.00937,1e-05,1.58389]
[1777251773467,60.97,79440.17,6.6,-0.00938,1e-05,1.58611]
[1777251774658,60.97,79437.95,6.6,-0.0094,1e-05,1.58856]
[1777251774668,60.97,79437.95,6.6,-0.0094,1e-05,1.58856]
[1777251780516,60.99,79438.54,6.6,-0.00941,1e-05,1.58999]
[1777251781737,60.99,79437.02,6.6,-0.00942,1e-05,1.59177]
[1777251781975,60.99,79437.02,6.6,-0.00942,1e-05,1.59177]
[1777251783540,61.0,79418.6,6.6,-0.00955,1e-05,1.61009]
[1777251785553,61.0,79379.68,6.6,-0.00982,1e-05,1.64852]
[1777251786600,61.0,79379.68,6.6,-0.00982,1e-05,1.64875]
[1777251786700,61.0,79379.68,6.6,-0.00982,1e-05,1.64875]
[1777251787132,61.0,79379.68,6.6,-0.00982,1e-05,1.64875]
[1777251787141,61.0,79365.08,6.6,-0.00992,1e-05,1.66315]
[1777251788066,61.0,79365.08,6.6,-0.00992,1e-05,1.66315]
[1777251790013,61.0,79345.01,6.6,-0.01006,1e-05,1.68345]
[1777251790269,61.0,79345.01,6.6,-0.01006,1e-05,1.68345]
[1777251790741,61.01,79340.35,6.6,-0.01009,1e-05,1.6884]
[1777251794261,61.01,79346.87,6.6,-0.01005,1e-05,1.68182]
[1777251796863,61.0,79351.69,6.6,-0.01001,1e-05,1.67694]
[1777251796871,61.0,79351.69,6.6,-0.01001,1e-05,1.67694]
[1777251798269,61.0,79354.24,6.6,-0.01,1e-05,1.67439]
[1777251799971,61.0,79361.64,6.6,-0.00994,1e-05,1.66702]
[1777251803263,61.0,79363.68,6.6,-0.00993,1e-05,1.66501]
[1777251806142,61.0,79367.36,6.6,-0.0099,1e-05,1.66139]
[1777251808608,61.0,79366.89,6.6,-0.00991,1e-05,1.66187]
[1777251808614,61.0,79366.89,6.6,-0.00991,1e-05,1.66187]
[1777251809250,61.0,79366.89,6.6,-0.00991,1e-05,1.66187]
[1777251811573,61.0,79364.32,6.6,-0.00993,1e-05,1.66442]
[1777251813268,61.0,79378.89,6.6,-0.00982,1e-05,1.64847]
[1777251816294,61.01,79397.18,6.6,-0.00969,1e-05,1.6307]
[1777251821810,61.01,79412.28,6.6,-0.00959,1e-05,1.61658]
[1777251827851,61.01,79403.83,6.6,-0.00965,1e-05,1.62525]
[1777251832887,61.02,79402.43,6.6,-0.00967,1e-05,1.62696]
[1777251837927,61.02,79411.74,6.6,-0.00961,1e-05,1.61831]
[1777251842963,61.02,79417.77,6.6,-0.00957,1e-05,1.6129]
[1777251847998,61.02,79423.48,6.6,-0.00953,1e-05,1.60798]
[1777251853034,61.03,79434.27,6.6,-0.00947,1e-05,1.5982]
[1777251858071,61.03,79425.43,6.6,-0.00953,1e-05,1.60726]
[1777251863106,61.04,79430.29,6.6,-0.0095,1e-05,1.60312]
[1777251868141,61.04,79437.47,6.6,-0.00946,1e-05,1.59682]
[1777251873176,61.05,79442.6,6.6,-0.00942,1e-05,1.59098]
[1777251878211,61.05,79436.1,6.6,-0.00947,1e-05,1.59781]
[1777251883246,61.05,79439.46,6.6,-0.00945,1e-05,1.59519]
[1777251888280,61.06,79431.07,6.6,-0.00951,1e-05,1.60381]
[1777251893316,61.06,79430.88,6.6,-0.00951,1e-05,1.60452]
[1777251895330,61.06,79413.94,6.6,-0.00963,1e-05,1.62114]
[1777251899358,61.07,79390.83,6.6,-0.00978,1e-05,1.64384]
[1777251904393,61.07,79401.86,6.6,-0.00971,1e-05,1.6333]
[1777251909428,61.07,79394.65,6.6,-0.00976,1e-05,1.64055]
[1777251915472,61.07,79409.41,6.6,-0.00966,1e-05,1.62652]
[1777251920519,61.07,79395.68,6.6,-0.00976,1e-05,1.64016]
[1777251925554,61.07,79393.61,6.6,-0.00977,1e-05,1.64231]
[1777251930592,61.07,79397.6,6.6,-0.00975,1e-05,1.63862]
[1777251935630,61.08,79389.48,6.6,-0.0098,1e-05,1.64518]
[1777251940665,61.08,79385.65,6.6,-0.00982,1e-05,1.64906]
[1777251945700,61.08,79376.97,6.6,-0.00988,1e-05,1.65767]
[1777251950735,61.08,79375.36,6.6,-0.00989,1e-05,1.65924]
[1777251955770,61.08,79380.63,6.6,-0.00986,1e-05,1.65407]
[1777251960810,61.08,79392.55,6.6,-0.00978,1e-05,1.64248]
[1777251964839,61.08,79410.39,6.6,-0.00966,1e-05,1.62524]
[1777251969877,61.08,79421.14,6.6,-0.00959,1e-05,1.61522]
[1777251972905,61.08,79394.96,6.6,-0.00977,1e-05,1.64088]
[1777251977946,61.08,79395.83,6.6,-0.00976,1e-05,1.64021]
[1777251982981,61.09,79390.45,6.6,-0.0098,1e-05,1.64564]
[1777251988017,61.09,79391.58,6.6,-0.00979,1e-05,1.64467]
[1777251993052,61.09,79391.7,6.6,-0.00978,1e-05,1.6431]
[1777251998087,61.09,79388.71,6.6,-0.0098,1e-05,1.64613]
[1777252003122,61.09,79397.56,6.6,-0.00974,1e-05,1.6376]
[1777252008157,61.09,79394.73,6.6,-0.00977,1e-05,1.64052]
[1777252013193,61.09,79395.62,6.6,-0.00976,1e-05,1.63979]
[1777252018228,61.09,79413.95,6.6,-0.00964,1e-05,1.62217]
[1777252023263,61.1,79409.19,6.6,-0.00967,1e-05,1.62709]
[1777252026381,61.1,79399.2,6.6,-0.00974,1e-05,1.63689]
[1777252026478,61.1,79382.51,6.6,-0.00985,1e-05,1.65327]
[1777252028809,61.1,79368.82,6.6,-0.00995,1e-05,1.66678]
[1777252032280,61.1,79360.77,6.6,-0.01,1e-05,1.67467]
[1777252034344,61.09,79338.44,6.6,-0.01016,1e-05,1.69687]
[1777252035027,61.09,79338.44,6.6,-0.01016,1e-05,1.69687]
[1777252038185,61.09,79331.49,6.6,-0.01021,1e-05,1.70364]
[1777252041547,61.09,79330.08,6.6,-0.01021,1e-05,1.70483]
[1777252043247,61.09,79321.61,6.6,-0.01027,1e-05,1.71323]
[1777252043829,61.09,79321.61,6.6,-0.01027,1e-05,1.71323]
[1777252045005,61.09,79323.2,6.6,-0.01026,1e-05,1.71135]
[1777252050457,61.09,79350.81,6.6,-0.01006,1e-05,1.68316]
[1777252055511,61.08,79359.44,6.6,-0.00999,1e-05,1.67281]
[1777252055629,61.08,79359.44,6.6,-0.00999,1e-05,1.67281]
[1777252056501,61.08,79357.66,6.6,-0.01,1e-05,1.67456]
[1777252056515,61.08,79327.79,6.6,-0.01021,1e-05,1.70447]
[1777252059909,61.08,79332.45,6.6,-0.01018,1e-05,1.69968]
[1777252069606,61.08,79334.7,6.6,-0.01016,1e-05,1.69658]
[1777252074641,61.08,79326.25,6.6,-0.01022,1e-05,1.70478]
[1777252075636,61.08,79326.25,6.6,-0.01022,1e-05,1.70478]
[1777252079680,61.07,79316.11,6.6,-0.01029,1e-05,1.71474]
[1777252083077,61.07,79305.86,6.6,-0.01036,1e-05,1.72478]
[1777252084670,61.07,79301.28,6.6,-0.01039,1e-05,1.72935]
[1777252084894,61.07,79301.28,6.6,-0.01039,1e-05,1.72935]
[1777252086579,61.07,79292.76,6.6,-0.01045,1e-05,1.73784]
[1777252087079,61.07,79287.53,6.6,-0.01049,1e-05,1.74308]
[1777252092770,61.06,79272.14,6.6,-0.01059,1e-05,1.75798]
[1777252097101,61.06,79260.09,6.6,-0.01067,1e-05,1.76977]
[1777252100304,61.05,79248.15,6.6,-0.01076,1e-05,1.78165]
[1777252103320,61.05,79247.63,6.6,-0.01076,1e-05,1.7815]
[1777252105464,61.05,79235.34,6.6,-0.01085,1e-05,1.79398]
[1777252109639,61.02,79226.32,6.6,-0.01089,1e-05,1.8001]
[1777252114926,60.97,79223.01,6.6,-0.01085,1e-05,1.79366]
[1777252119962,60.96,79220.41,6.6,-0.01086,1e-05,1.79522]
[1777252124997,60.95,79205.74,6.6,-0.01096,1e-05,1.80952]
[1777252126939,60.95,79205.74,6.6,-0.01096,1e-05,1.80952]
[1777252126946,60.92,79206.28,6.6,-0.01092,1e-05,1.80372]
[1777252132047,60.9,79195.68,6.6,-0.01098,1e-05,1.81191]
[1777252137276,60.89,79208.93,6.6,-0.01087,1e-05,1.79633]
[1777252143125,60.89,79207.98,6.6,-0.01087,1e-05,1.79712]
[1777252146146,60.89,79190.09,6.6,-0.01101,1e-05,1.81597]
[1777252149168,60.88,79208.13,6.6,-0.01087,1e-05,1.79595]
[1777252154203,60.88,79224.59,6.6,-0.01074,1e-05,1.77847]
[1777252159524,60.88,79226.35,6.6,-0.01073,1e-05,1.77661]
[1777252160553,60.88,79227.51,6.6,-0.01072,1e-05,1.7754]
[1777252162556,60.88,79233.32,6.6,-0.01068,1e-05,1.76934]
[1777252167298,60.88,79209.65,6.6,-0.01085,1e-05,1.79417]
[1777252172334,60.88,79219.1,6.6,-0.01077,1e-05,1.78239]
[1777252177369,60.88,79214.42,6.6,-0.01081,1e-05,1.78728]
[1777252179386,60.88,79191.34,6.6,-0.01098,1e-05,1.81169]
[1777252184420,60.88,79190.54,6.6,-0.01098,1e-05,1.81221]
[1777252189457,60.87,79171.58,6.6,-0.01113,1e-05,1.83219]
[1777252193198,60.87,79172.44,6.6,-0.01112,1e-05,1.83099]
[1777252194369,60.87,79171.43,6.6,-0.01113,1e-05,1.83199]
[1777252199008,60.87,79161.04,6.6,-0.0112,1e-05,1.84282]
[1777252200094,60.87,79162.72,6.6,-0.01119,1e-05,1.84079]
[1777252205569,60.84,79157.96,6.6,-0.0112,1e-05,1.84168]
[1777252208590,60.83,79182.69,6.6,-0.01099,1e-05,1.81317]
[1777252213625,60.83,79182.42,6.6,-0.01099,1e-05,1.81324]
[1777252216782,60.82,79184.38,6.6,-0.01098,1e-05,1.81105]
[1777252219513,60.82,79186.88,6.6,-0.01096,1e-05,1.80824]
[1777252221131,60.82,79190.96,6.6,-0.01093,1e-05,1.80382]
[1777252221323,60.82,79190.96,6.6,-0.01093,1e-05,1.80382]
[1777252225195,60.82,79195.08,6.6,-0.01089,1e-05,1.79933]
[1777252226161,60.82,79195.07,6.6,-0.01089,1e-05,1.79932]
[1777252227302,60.82,79188.83,6.6,-0.01094,1e-05,1.80592]
[1777252229582,60.82,79179.71,6.6,-0.01101,1e-05,1.81558]
[1777252229742,60.82,79180.77,6.6,-0.011,1e-05,1.8144]
[1777252231031,60.82,79180.77,6.6,-0.011,1e-05,1.8144]
[1777252231886,60.82,79180.09,6.6,-0.01101,1e-05,1.81497]
[1777252231987,60.82,79168.17,6.6,-0.01109,1e-05,1.82595]
[1777252233466,60.82,79162.4,6.6,-0.01113,1e-05,1.83216]
[1777252238809,60.81,79161.41,6.6,-0.01112,1e-05,1.83098]
[1777252243844,60.8,79157.26,6.6,-0.01115,1e-05,1.83498]
[1777252248883,60.79,79145.67,6.6,-0.01123,1e-05,1.84618]
[1777252250910,60.79,79141.2,6.6,-0.01126,1e-05,1.85091]
[1777252252915,60.79,79171.67,6.6,-0.01103,1e-05,1.81782]
[1777252257958,60.78,79182.39,6.6,-0.01094,1e-05,1.80517]
[1777252262993,60.78,79186.23,6.6,-0.01091,1e-05,1.80087]
[1777252268028,60.78,79196.26,6.6,-0.01083,1e-05,1.79007]
[1777252273063,60.78,79210.88,6.6,-0.01072,1e-05,1.77463]
[1777252276546,60.78,79208.82,6.6,-0.01074,1e-05,1.77682]
[1777252282127,60.78,79221.15,6.6,-0.01065,1e-05,1.76401]
[1777252287161,60.78,79217.16,6.6,-0.01068,1e-05,1.76832]
[1777252292196,60.78,79227.55,6.6,-0.01059,1e-05,1.75598]
[1777252297231,60.79,79227.07,6.6,-0.0106,1e-05,1.75668]
[1777252302880,60.79,79228.44,6.6,-0.01059,1e-05,1.7554]
[1777252308308,60.79,79224.54,6.6,-0.01062,1e-05,1.75972]
[1777252313343,60.79,79218.34,6.6,-0.01066,1e-05,1.76632]
[1777252318378,60.79,79225.68,6.6,-0.01061,1e-05,1.75879]
[1777252322778,60.79,79227.26,6.6,-0.0106,1e-05,1.75723]
[1777252322784,60.79,79227.26,6.6,-0.0106,1e-05,1.75723]
[1777252328448,60.79,79242.9,6.6,-0.01049,1e-05,1.74127]
[1777252333483,60.79,79238.75,6.6,-0.01052,1e-05,1.74582]
[1777252338518,60.8,79233.15,6.6,-0.01056,1e-05,1.75186]
[1777252343553,60.8,79229.7,6.6,-0.01059,1e-05,1.7556]
[1777252348587,60.8,79226.84,6.6,-0.01061,1e-05,1.75871]
[1777252352312,60.8,79224.83,6.6,-0.01062,1e-05,1.75921]
[1777252352316,60.8,79224.83,6.6,-0.01062,1e-05,1.75921]
[1777252358658,60.8,79223.5,6.6,-0.01063,1e-05,1.76073]
[1777252363693,60.8,79208.34,6.6,-0.01074,1e-05,1.77663]
[1777252368728,60.8,79193.13,6.6,-0.01085,1e-05,1.79254]
[1777252373765,60.8,79197.19,6.6,-0.01082,1e-05,1.78808]
[1777252378800,60.8,79195.12,6.6,-0.01084,1e-05,1.79017]
[1777252383835,60.8,79201.55,6.6,-0.01079,1e-05,1.78328]
[1777252388870,60.79,79197.12,6.6,-0.01082,1e-05,1.78791]
[1777252392900,60.79,79181.66,6.6,-0.01094,1e-05,1.80422]
[1777252395921,60.79,79162.82,6.6,-0.01108,1e-05,1.82423]
[1777252400956,60.79,79153.37,6.6,-0.01115,1e-05,1.83395]
[1777252401988,60.79,79153.37,6.6,-0.01115,1e-05,1.83395]
[1777252408020,60.78,79154.37,6.6,-0.01113,1e-05,1.83119]
[1777252413046,60.78,79151.55,6.6,-0.01114,1e-05,1.83204]
[1777252418084,60.77,79155.57,6.6,-0.0111,1e-05,1.82726]
[1777252423119,60.77,79149.2,6.6,-0.01115,1e-05,1.83368]
[1777252426483,60.77,79146.25,6.6,-0.01117,1e-05,1.83658]
[1777252432182,60.77,79151.16,6.6,-0.01113,1e-05,1.83074]
[1777252437217,60.76,79148.85,6.6,-0.01114,1e-05,1.8328]
[1777252442251,60.76,79143.66,6.6,-0.01118,1e-05,1.83795]
[1777252447287,60.74,79137.35,6.6,-0.01121,1e-05,1.84236]
[1777252452322,60.74,79145.97,6.6,-0.01114,1e-05,1.83171]
[1777252457357,60.72,79149.19,6.6,-0.0111,1e-05,1.82626]
[1777252462517,60.72,79152.77,6.6,-0.01106,1e-05,1.8215]
[1777252465848,60.72,79144.68,6.6,-0.01112,1e-05,1.83]
[1777252471456,60.71,79137.13,6.6,-0.01117,1e-05,1.83587]
[1777252476491,60.7,79135.9,6.6,-0.01117,1e-05,1.83596]
[1777252481526,60.69,79135.41,6.6,-0.01116,1e-05,1.83441]
[1777252486561,60.67,79142.67,6.6,-0.01108,1e-05,1.82399]
[1777252491615,60.67,79136.27,6.6,-0.01113,1e-05,1.83053]
[1777252496645,60.67,79146.17,6.6,-0.01105,1e-05,1.81954]
[1777252501681,60.67,79146.47,6.6,-0.01105,1e-05,1.81895]
[1777252506717,60.67,79130.47,6.6,-0.01117,1e-05,1.83586]
[1777252511752,60.66,79133.47,6.6,-0.01114,1e-05,1.83219]
[1777252516792,60.66,79126.35,6.6,-0.01119,1e-05,1.83944]
[1777252521828,60.66,79125.89,6.6,-0.01119,1e-05,1.83947]
[1777252526863,60.65,79117.99,6.6,-0.01125,1e-05,1.84757]
[1777252531900,60.65,79121.2,6.6,-0.01121,1e-05,1.84187]
[1777252536935,60.65,79115.15,6.6,-0.01126,1e-05,1.84797]
[1777252541969,60.64,79109.74,6.6,-0.0113,1e-05,1.85337]
[1777252547005,60.64,79113.85,6.6,-0.01126,1e-05,1.84836]
[1777252550026,60.64,79089.1,6.6,-0.01145,1e-05,1.87517]
[1777252555062,60.63,79085.34,6.6,-0.01148,1e-05,1.87859]
[1777252556952,60.63,79084.12,6.6,-0.01149,1e-05,1.87978]
[1777252556988,60.63,79084.12,6.6,-0.01149,1e-05,1.87978]
[1777252557055,60.63,79084.12,6.6,-0.01149,1e-05,1.87978]
[1777252558879,60.63,79071.95,6.6,-0.01158,1e-05,1.89294]
[1777252562630,60.63,79073.39,6.6,-0.01156,1e-05,1.89063]
[1777252564618,60.62,79093.68,6.6,-0.0114,1e-05,1.86787]
[1777252565105,60.62,79093.68,6.6,-0.0114,1e-05,1.86787]
[1777252568529,60.62,79094.24,6.6,-0.01139,1e-05,1.86654]
[1777252571268,60.62,79104.76,6.6,-0.01131,1e-05,1.85476]
[1777252576217,60.61,79080.75,6.6,-0.01149,1e-05,1.88036]
[1777252581252,60.61,79071.41,6.6,-0.01156,1e-05,1.88986]
[1777252586287,60.6,79067.67,6.6,-0.01158,1e-05,1.89308]
[1777252589308,60.59,79044.67,6.6,-0.01175,1e-05,1.91647]
[1777252594344,60.58,79041.92,6.6,-0.01176,1e-05,1.91663]
[1777252597315,60.58,79034.83,6.6,-0.01181,1e-05,1.92415]
[1777252599381,60.55,79040.44,6.6,-0.01173,1e-05,1.9131]
[1777252603368,60.51,79030.33,6.6,-0.01178,1e-05,1.91925]
[1777252608450,60.48,79026.5,6.6,-0.01177,1e-05,1.9182]
[1777252613487,60.44,79041.47,6.6,-0.0116,1e-05,1.89465]
[1777252618522,60.41,79048.38,6.6,-0.01152,1e-05,1.88295]
[1777252623557,60.41,79041.58,6.6,-0.01157,1e-05,1.88976]
[1777252628592,60.4,79054.9,6.6,-0.01145,1e-05,1.87423]
[1777252630606,60.4,79031.0,6.6,-0.01164,1e-05,1.90053]
[1777252635641,60.4,79028.36,6.6,-0.01166,1e-05,1.90255]
[1777252638395,60.39,79028.08,6.6,-0.01166,1e-05,1.90268]
[1777252639387,60.39,79029.41,6.6,-0.01165,1e-05,1.901]
[1777252644328,60.39,79026.95,6.6,-0.01166,1e-05,1.90283]
[1777252649739,60.36,79024.33,6.6,-0.01165,1e-05,1.90113]
[1777252654774,60.34,79021.54,6.6,-0.01164,1e-05,1.89993]
[1777252657795,60.33,79005.92,6.6,-0.01175,1e-05,1.91526]
[1777252662831,60.26,79002.79,6.6,-0.01171,1e-05,1.90855]
[1777252667866,60.21,79019.69,6.6,-0.01151,1e-05,1.88054]
[1777252672901,60.2,79017.5,6.6,-0.01152,1e-05,1.88224]
[1777252677936,60.2,79016.32,6.6,-0.01152,1e-05,1.88283]
[1777252682971,60.19,79008.65,6.6,-0.01158,1e-05,1.89065]
[1777252688010,60.19,79014.23,6.6,-0.01153,1e-05,1.88364]
[1777252692055,60.18,79042.65,6.6,-0.0113,1e-05,1.85161]
[1777252694078,60.18,79025.2,6.6,-0.01144,1e-05,1.87069]
[1777252699118,60.16,79019.92,6.6,-0.01146,1e-05,1.87344]
[1777252704153,60.12,79024.88,6.6,-0.01138,1e-05,1.86195]
[1777252706847,60.11,79027.42,6.6,-0.01134,1e-05,1.85704]
[1777252707935,60.11,79033.87,6.6,-0.01128,1e-05,1.84897]
[1777252714223,60.1,79050.21,6.6,-0.01113,1e-05,1.82801]
[1777252717543,60.1,79052.66,6.6,-0.01111,1e-05,1.82524]
[1777252717548,60.1,79052.66,6.6,-0.01111,1e-05,1.82524]
[1777252725423,60.09,79040.01,6.6,-0.01121,1e-05,1.83872]
[1777252727840,60.09,79035.69,6.6,-0.01124,1e-05,1.84267]
[1777252733356,60.08,79019.47,6.6,-0.01136,1e-05,1.85905]
[1777252738390,60.05,79019.03,6.6,-0.01133,1e-05,1.85525]
[1777252743426,60.04,79030.29,6.6,-0.01123,1e-05,1.84168]
[1777252744865,60.04,79033.17,6.6,-0.01121,1e-05,1.83852]
[1777252750475,60.04,79047.66,6.6,-0.0111,1e-05,1.82232]
[1777252755510,60.04,79034.52,6.6,-0.0112,1e-05,1.83643]
[1777252760545,60.04,79034.38,6.6,-0.0112,1e-05,1.83628]
[1777252765579,60.04,79045.38,6.6,-0.01111,1e-05,1.82401]
[1777252770614,60.04,79053.63,6.6,-0.01104,1e-05,1.81489]
[1777252771885,60.04,79053.84,6.6,-0.01103,1e-05,1.81295]
[1777252779736,60.04,79056.01,6.6,-0.01101,1e-05,1.81047]
[1777252786727,60.03,79056.61,6.6,-0.01101,1e-05,1.80969]
[1777252791762,60.03,79048.11,6.6,-0.01107,1e-05,1.81879]
[1777252796799,60.03,79039.12,6.6,-0.01114,1e-05,1.82835]
[1777252801834,60.03,79037.4,6.6,-0.01115,1e-05,1.82995]
[1777252806869,60.03,79040.66,6.6,-0.01112,1e-05,1.8261]
[1777252809624,60.03,79042.72,6.6,-0.01111,1e-05,1.82381]
[1777252810705,60.03,79048.36,6.6,-0.01106,1e-05,1.81759]
[1777252816948,60.03,79071.65,6.6,-0.01088,1e-05,1.79226]
[1777252820976,60.03,79055.88,6.6,-0.011,1e-05,1.80924]
[1777252826010,60.03,79056.38,6.6,-0.011,1e-05,1.80862]
[1777252831046,60.03,79055.58,6.6,-0.011,1e-05,1.8077]
[1777252836081,60.02,79052.01,6.6,-0.01102,1e-05,1.81146]
[1777252841124,60.02,79058.47,6.6,-0.01097,1e-05,1.80436]
[1777252846159,60.02,79053.84,6.6,-0.01101,1e-05,1.8093]
[1777252850188,60.02,79038.44,6.6,-0.01113,1e-05,1.8259]
[1777252855223,60.02,79035.59,6.6,-0.01115,1e-05,1.82874]
[1777252860258,60.02,79047.48,6.6,-0.01105,1e-05,1.81559]
[1777252865293,60.02,79037.36,6.6,-0.01113,1e-05,1.82643]
[1777252870329,60.02,79037.39,6.6,-0.01113,1e-05,1.82615]
[1777252875365,60.02,79037.77,6.6,-0.01112,1e-05,1.82552]
[1777252880401,60.01,79046.76,6.6,-0.01105,1e-05,1.81554]
[1777252885439,60.01,79047.66,6.6,-0.01104,1e-05,1.81444]
[1777252888635,60.01,79048.2,6.6,-0.01104,1e-05,1.81381]
[1777252889672,60.01,79047.76,6.6,-0.01104,1e-05,1.81424]
[1777252895509,60.01,79046.95,6.6,-0.01104,1e-05,1.8133]
[1777252900544,60.01,79040.9,6.6,-0.01108,1e-05,1.81974]
[1777252905579,60.01,79040.77,6.6,-0.01108,1e-05,1.8197]
[1777252910614,60.01,79040.02,6.6,-0.01109,1e-05,1.82035]
[1777252915649,60.01,79040.73,6.6,-0.01108,1e-05,1.81941]
[1777252920686,60.01,79030.42,6.6,-0.01116,1e-05,1.83047]
[1777252923707,60.01,79014.34,6.6,-0.01129,1e-05,1.84791]
[1777252928743,60.0,79007.27,6.6,-0.01134,1e-05,1.85527]
[1777252933777,60.0,79007.34,6.6,-0.01134,1e-05,1.85475]
[1777252938813,60.0,79007.56,6.6,-0.01133,1e-05,1.85408]
[1777252943848,59.99,78999.76,6.6,-0.01139,1e-05,1.8622]
[1777252948883,59.99,79001.38,6.6,-0.01137,1e-05,1.85993]
[1777252953918,59.99,79011.91,6.6,-0.01128,1e-05,1.8461]
[1777252958955,59.99,79011.51,6.6,-0.01128,1e-05,1.84616]
[1777252962983,59.98,79030.12,6.6,-0.01113,1e-05,1.82545]
[1777252967012,59.98,79050.96,6.6,-0.01097,1e-05,1.80272]
[1777252972047,59.98,79051.91,6.6,-0.01096,1e-05,1.80172]
[1777252977096,59.98,79061.22,6.6,-0.01089,1e-05,1.79171]
[1777252982130,59.98,79057.29,6.6,-0.01092,1e-05,1.79601]
[1777252985154,59.98,79073.28,6.6,-0.0108,1e-05,1.77891]
[1777252990191,59.98,79079.14,6.6,-0.01075,1e-05,1.77286]
[1777252995227,59.99,79085.73,6.6,-0.0107,1e-05,1.76609]
[1777253000262,59.99,79089.04,6.6,-0.01068,1e-05,1.7629]
[1777253005297,59.99,79086.08,6.6,-0.01071,1e-05,1.76638]
[1777253010332,59.99,79080.66,6.6,-0.01075,1e-05,1.77244]
[1777253013022,59.99,79078.16,6.6,-0.01076,1e-05,1.77354]
[1777253018387,60.0,79072.41,6.6,-0.0108,1e-05,1.77993]
[1777253023423,60.0,79080.26,6.6,-0.01075,1e-05,1.77175]
[1777253028457,60.0,79084.53,6.6,-0.01072,1e-05,1.76746]
[1777253033493,60.0,79084.45,6.6,-0.01072,1e-05,1.76784]
[1777253038528,60.0,79082.71,6.6,-0.01073,1e-05,1.76999]
[1777253043563,60.0,79072.81,6.6,-0.01081,1e-05,1.7808]
[1777253045377,60.0,79071.66,6.6,-0.01082,1e-05,1.78207]
[1777253045577,60.0,79049.94,6.6,-0.01099,1e-05,1.80548]
[1777253047244,60.0,79037.3,6.6,-0.01108,1e-05,1.81922]
[1777253050384,60.0,79029.85,6.6,-0.01114,1e-05,1.82725]
[1777253053364,60.0,79024.65,6.6,-0.01118,1e-05,1.83278]
[1777253056677,60.0,79024.31,6.6,-0.01118,1e-05,1.83297]
[1777253059782,60.0,79017.83,6.6,-0.01123,1e-05,1.83988]
[1777253065717,60.0,79020.26,6.6,-0.01121,1e-05,1.83669]
[1777253070777,59.99,79027.81,6.6,-0.01115,1e-05,1.82811]
[1777253075813,59.99,79027.06,6.6,-0.01114,1e-05,1.82695]
[1777253080848,59.99,79029.16,6.6,-0.01112,1e-05,1.8244]
[1777253085882,59.99,79036.92,6.6,-0.01106,1e-05,1.81573]
[1777253090918,59.99,79028.61,6.6,-0.01113,1e-05,1.82457]
[1777253095953,59.99,79044.35,6.6,-0.011,1e-05,1.80724]
[1777253100991,59.99,79040.0,6.6,-0.01104,1e-05,1.81187]
[1777253105016,59.99,79015.56,6.6,-0.01123,1e-05,1.83843]
[1777253106335,59.99,79000.5,6.6,-0.01134,1e-05,1.85496]
[1777253108037,59.98,78982.79,6.6,-0.01148,1e-05,1.87441]
[1777253109262,59.98,78982.79,6.6,-0.01148,1e-05,1.87441]
[1777253115088,59.98,78994.67,6.6,-0.01138,1e-05,1.86037]
[1777253120123,59.98,78990.86,6.6,-0.01141,1e-05,1.86405]
[1777253125158,59.97,79007.5,6.6,-0.01127,1e-05,1.84512]
[1777253130193,59.97,79011.1,6.6,-0.01124,1e-05,1.84077]
[1777253135229,59.97,79006.75,6.6,-0.01126,1e-05,1.8435]
[1777253140264,59.97,79006.17,6.6,-0.01127,1e-05,1.84375]
[1777253145299,59.96,79003.03,6.6,-0.01129,1e-05,1.84682]
[1777253150334,59.96,78993.74,6.6,-0.01136,1e-05,1.85663]
[1777253155369,59.96,78996.35,6.6,-0.01133,1e-05,1.85326]
[1777253160406,59.95,79001.89,6.6,-0.01129,1e-05,1.84674]
[1777253163428,59.95,78986.41,6.6,-0.01141,1e-05,1.86361]
[1777253168463,59.95,78981.95,6.6,-0.01144,1e-05,1.86797]
[1777253170288,59.95,78980.47,6.6,-0.01145,1e-05,1.86949]
[1777253171365,59.95,78980.87,6.6,-0.01145,1e-05,1.86892]
[1777253177527,59.94,78993.35,6.6,-0.01134,1e-05,1.85425]
[1777253182562,59.94,78999.03,6.6,-0.01129,1e-05,1.84748]
[1777253187597,59.94,79009.28,6.6,-0.01121,1e-05,1.83583]
[1777253192632,59.93,79013.64,6.6,-0.01116,1e-05,1.82905]
[1777253197667,59.93,79017.14,6.6,-0.01113,1e-05,1.82497]
[1777253201695,59.93,78999.44,6.6,-0.01127,1e-05,1.84422]
[1777253206730,59.93,78988.35,6.6,-0.01136,1e-05,1.85607]
[1777253211765,59.93,78974.8,6.6,-0.01146,1e-05,1.8706]
[1777253216801,59.92,78975.26,6.6,-0.01145,1e-05,1.86946]
[1777253221839,59.92,78962.37,6.6,-0.01155,1e-05,1.88324]
[1777253226874,59.91,78954.75,6.6,-0.01161,1e-05,1.89104]
[1777253228231,59.9,78959.71,6.6,-0.01156,1e-05,1.88367]
[1777253229589,59.9,78966.39,6.6,-0.0115,1e-05,1.87603]
[1777253229899,59.9,78990.1,6.6,-0.01131,1e-05,1.84966]
[1777253231193,59.9,78995.9,6.6,-0.01127,1e-05,1.84312]
[1777253232023,59.9,78995.9,6.6,-0.01127,1e-05,1.84312]
[1777253237957,59.9,78986.97,6.6,-0.01133,1e-05,1.8523]
[1777253242992,59.89,78973.03,6.6,-0.01144,1e-05,1.86725]
[1777253245008,59.89,78949.95,6.6,-0.01162,1e-05,1.89286]
[1777253250043,59.87,78939.17,6.6,-0.01168,1e-05,1.90106]
[1777253254072,59.86,78922.11,6.6,-0.01181,1e-05,1.91813]
[1777253259168,59.83,78919.39,6.6,-0.0118,1e-05,1.91633]
[1777253260433,59.83,78917.67,6.6,-0.01181,1e-05,1.91787]
[1777253266167,59.82,78903.83,6.6,-0.01191,1e-05,1.93245]
[1777253269188,59.82,78878.06,6.6,-0.01213,1e-05,1.96146]
[1777253273218,59.78,78862.02,6.6,-0.01222,1e-05,1.97372]
[1777253276651,59.77,78851.63,6.6,-0.0123,1e-05,1.98526]
[1777253279263,59.76,78830.89,6.6,-0.01247,1e-05,2.00834]
[1777253281563,59.76,78828.39,6.6,-0.01249,1e-05,2.01092]
[1777253281653,59.76,78811.54,6.6,-0.01263,1e-05,2.03062]
[1777253283470,59.76,78797.24,6.6,-0.01276,1e-05,2.04736]
[1777253283691,59.76,78797.24,6.6,-0.01276,1e-05,2.04736]
[1777253283726,59.75,78789.92,6.6,-0.01282,1e-05,2.05574]
[1777253284649,59.75,78789.92,6.6,-0.01282,1e-05,2.05574]
[1777253286486,59.75,78768.61,6.6,-0.01301,1e-05,2.08161]
[1777253288515,59.75,78770.76,6.6,-0.01299,1e-05,2.07888]
[1777253289012,59.75,78770.76,6.6,-0.01299,1e-05,2.07888]
[1777253292128,59.75,78773.78,6.6,-0.01296,1e-05,2.07507]
[1777253293451,59.75,78796.62,6.6,-0.01276,1e-05,2.04733]
[1777253294157,59.75,78796.62,6.6,-0.01276,1e-05,2.04733]
[1777253295960,59.75,78817.45,6.6,-0.01257,1e-05,2.02239]
[1777253296034,59.75,78828.32,6.6,-0.01248,1e-05,2.00958]
[1777253297403,59.75,78840.52,6.6,-0.01237,1e-05,1.99514]
[1777253298416,59.75,78847.37,6.6,-0.01231,1e-05,1.98679]
[1777253301943,59.75,78844.19,6.6,-0.01233,1e-05,1.98974]
[1777253304635,59.74,78850.27,6.6,-0.01228,1e-05,1.98178]
[1777253306690,59.74,78846.42,6.6,-0.0123,1e-05,1.98577]
[1777253307900,59.74,78846.88,6.6,-0.0123,1e-05,1.98496]
[1777253310807,59.73,78854.35,6.6,-0.01223,1e-05,1.97542]
[1777253312663,59.73,78858.79,6.6,-0.01218,1e-05,1.96795]
[1777253313861,59.73,78865.71,6.6,-0.01212,1e-05,1.95965]
[1777253317660,59.72,78874.28,6.6,-0.01204,1e-05,1.94888]
[1777253320032,59.72,78886.52,6.6,-0.01193,1e-05,1.93436]
[1777253323049,59.72,78903.74,6.6,-0.01179,1e-05,1.91418]
[1777253330626,59.71,78881.87,6.6,-0.01196,1e-05,1.93789]
[1777253335662,59.7,78887.96,6.6,-0.0119,1e-05,1.93003]
[1777253340697,59.7,78891.7,6.6,-0.01187,1e-05,1.92497]
[1777253345731,59.69,78873.54,6.6,-0.01201,1e-05,1.94508]
[1777253350381,59.69,78875.46,6.6,-0.01199,1e-05,1.9421]
[1777253355802,59.68,78874.28,6.6,-0.01199,1e-05,1.94234]
[1777253360840,59.68,78890.49,6.6,-0.01185,1e-05,1.92279]
[1777253362841,59.68,78898.92,6.6,-0.01178,1e-05,1.91299]
[1777253364161,59.68,78907.79,6.6,-0.01171,1e-05,1.90274]
[1777253369915,59.67,78925.56,6.6,-0.01156,1e-05,1.88199]
[1777253374954,59.67,78933.82,6.6,-0.01148,1e-05,1.87061]
[1777253379988,59.67,78935.56,6.6,-0.01146,1e-05,1.8684]
[1777253385026,59.67,78931.27,6.6,-0.01149,1e-05,1.87298]
[1777253390062,59.66,78931.34,6.6,-0.01149,1e-05,1.87264]
[1777253395097,59.66,78935.23,6.6,-0.01146,1e-05,1.86802]
[1777253400134,59.66,78928.33,6.6,-0.01151,1e-05,1.87551]
[1777253405169,59.66,78922.52,6.6,-0.01156,1e-05,1.88164]
[1777253410204,59.66,78916.21,6.6,-0.0116,1e-05,1.88836]
[1777253415240,59.65,78927.81,6.6,-0.01151,1e-05,1.87486]
[1777253419268,59.65,78943.61,6.6,-0.01138,1e-05,1.85698]
[1777253424304,59.65,78952.58,6.6,-0.0113,1e-05,1.84688]
[1777253429339,59.65,78962.72,6.6,-0.01122,1e-05,1.83561]
[1777253434374,59.65,78958.59,6.6,-0.01125,1e-05,1.83848]
[1777253439409,59.65,78962.25,6.6,-0.01122,1e-05,1.83442]
[1777253443506,59.65,78939.93,6.6,-0.0114,1e-05,1.8592]
[1777253445465,59.65,78924.53,6.6,-0.01152,1e-05,1.87634]
[1777253450501,59.65,78936.02,6.6,-0.01142,1e-05,1.86316]
[1777253455536,59.65,78924.89,6.6,-0.01151,1e-05,1.87535]
[1777253460571,59.64,78926.07,6.6,-0.0115,1e-05,1.8737]
[1777253465606,59.64,78925.57,6.6,-0.0115,1e-05,1.87396]
[1777253470641,59.64,78926.02,6.6,-0.0115,1e-05,1.87315]
[1777253475676,59.64,78925.26,6.6,-0.0115,1e-05,1.87371]
[1777253480713,59.64,78922.4,6.6,-0.01152,1e-05,1.87663]
[1777253485746,59.64,78922.15,6.6,-0.01152,1e-05,1.87662]
[1777253489774,59.63,78942.94,6.6,-0.01135,1e-05,1.85314]
[1777253494808,59.63,78947.84,6.6,-0.0113,1e-05,1.84594]
[1777253499844,59.63,78953.31,6.6,-0.01126,1e-05,1.83987]
[1777253504879,59.63,78958.41,6.6,-0.01122,1e-05,1.83427]
[1777253509914,59.63,78958.34,6.6,-0.01122,1e-05,1.83437]
[1777253514949,59.63,78949.16,6.6,-0.01129,1e-05,1.84454]
[1777253519984,59.63,78955.26,6.6,-0.01124,1e-05,1.83775]
[1777253523965,59.63,78952.8,6.6,-0.01126,1e-05,1.84043]
[1777253525020,59.63,78976.39,6.6,-0.01108,1e-05,1.81444]
[1777253526797,59.63,78976.36,6.6,-0.01108,1e-05,1.8145]
[1777253530068,59.63,78963.81,6.6,-0.01118,1e-05,1.82835]
[1777253532965,59.63,78973.58,6.6,-0.0111,1e-05,1.81768]
[1777253536138,59.64,78974.56,6.6,-0.01109,1e-05,1.8167]
[1777253539136,59.64,78983.49,6.6,-0.01102,1e-05,1.80706]
[1777253542333,59.64,78997.42,6.6,-0.01092,1e-05,1.79213]
[1777253542333,59.64,78997.42,6.6,-0.01092,1e-05,1.79213]
[1777253542386,59.64,78997.42,6.6,-0.01092,1e-05,1.79213]
[1777253542502,59.64,78997.89,6.6,-0.01091,1e-05,1.7917]
[1777253544157,59.64,79013.55,6.6,-0.0108,1e-05,1.77535]
[1777253545653,59.64,79019.45,6.6,-0.01076,1e-05,1.76949]
[1777253546044,59.64,79019.45,6.6,-0.01076,1e-05,1.76949]
[1777253548713,59.65,79012.15,6.6,-0.01082,1e-05,1.77877]
[1777253549505,59.65,79012.15,6.6,-0.01082,1e-05,1.77877]
[1777253555235,59.68,79003.96,6.6,-0.0109,1e-05,1.78919]
[1777253560270,59.69,79005.38,6.6,-0.0109,1e-05,1.78992]
[1777253566312,59.71,79001.68,6.6,-0.01095,1e-05,1.79663]
[1777253571348,59.72,78996.73,6.6,-0.011,1e-05,1.80421]
[1777253572902,59.72,78994.89,6.6,-0.01102,1e-05,1.80665]
[1777253573362,59.73,78994.13,6.6,-0.01103,1e-05,1.80791]
[1777253578397,59.73,78984.54,6.6,-0.0111,1e-05,1.81831]
[1777253580197,59.73,78981.03,6.6,-0.01113,1e-05,1.82213]
[1777253584367,59.73,78965.27,6.6,-0.01126,1e-05,1.83933]
[1777253587460,59.72,78946.17,6.6,-0.01141,1e-05,1.86026]
[1777253592498,59.72,78940.99,6.6,-0.01144,1e-05,1.8655]
[1777253595519,59.72,78924.65,6.6,-0.01157,1e-05,1.88332]
[1777253600554,59.71,78926.48,6.6,-0.01155,1e-05,1.88049]
[1777253600968,59.71,78926.48,6.6,-0.01155,1e-05,1.88049]
[1777253606595,59.71,78919.68,6.6,-0.0116,1e-05,1.88724]
[1777253611630,59.7,78926.12,6.6,-0.01153,1e-05,1.8775]
[1777253616666,59.7,78926.87,6.6,-0.01152,1e-05,1.87597]
[1777253621701,59.69,78910.83,6.6,-0.01165,1e-05,1.8934]
[1777253626736,59.69,78894.39,6.6,-0.01178,1e-05,1.91126]
[1777253631771,59.68,78876.8,6.6,-0.01192,1e-05,1.93037]
[1777253636806,59.67,78870.38,6.6,-0.01196,1e-05,1.93656]
[1777253641842,59.67,78872.03,6.6,-0.01194,1e-05,1.93341]
[1777253643856,59.66,78890.7,6.6,-0.01178,1e-05,1.91153]
[1777253648891,59.66,78896.21,6.6,-0.01173,1e-05,1.90427]
[1777253653926,59.65,78895.64,6.6,-0.01173,1e-05,1.90398]
[1777253658961,59.65,78900.54,6.6,-0.01168,1e-05,1.8975]
[1777253663996,59.64,78905.48,6.6,-0.01163,1e-05,1.8911]
[1777253669031,59.64,78904.32,6.6,-0.01164,1e-05,1.89163]
[1777253672124,59.63,78902.92,6.6,-0.01164,1e-05,1.89116]
[1777253673400,59.63,78897.3,6.6,-0.01168,1e-05,1.89737]
[1777253679101,59.62,78877.27,6.6,-0.01184,1e-05,1.9189]
[1777253679668,59.62,78877.27,6.6,-0.01184,1e-05,1.9189]
[1777253685144,59.62,78878.94,6.6,-0.01182,1e-05,1.91613]
[1777253690181,59.62,78877.25,6.6,-0.01183,1e-05,1.91742]
[1777253695216,59.61,78883.08,6.6,-0.01177,1e-05,1.91009]
[1777253700252,59.61,78885.92,6.6,-0.01175,1e-05,1.90625]
[1777253705286,59.6,78886.41,6.6,-0.01174,1e-05,1.9052]
[1777253706508,59.6,78886.41,6.6,-0.01174,1e-05,1.9052]
[1777253712336,59.6,78891.7,6.6,-0.01169,1e-05,1.89847]
[1777253717370,59.6,78889.02,6.6,-0.01171,1e-05,1.90103]
[1777253722405,59.59,78878.18,6.6,-0.01179,1e-05,1.91286]
[1777253727440,59.59,78873.19,6.6,-0.01183,1e-05,1.91798]
[1777253732475,59.59,78877.39,6.6,-0.01178,1e-05,1.91078]
[1777253737510,59.58,78877.41,6.6,-0.01178,1e-05,1.91018]
[1777253742545,59.58,78881.39,6.6,-0.01174,1e-05,1.90505]
[1777253744559,59.58,78897.99,6.6,-0.0116,1e-05,1.88596]
[1777253745401,59.58,78897.99,6.6,-0.0116,1e-05,1.88596]
[1777253746340,59.58,78903.71,6.6,-0.01155,1e-05,1.8794]
[1777253751608,59.57,78910.9,6.6,-0.01149,1e-05,1.87094]
[1777253756644,59.57,78912.29,6.6,-0.01148,1e-05,1.86909]
[1777253761679,59.57,78912.98,6.6,-0.01147,1e-05,1.86811]
[1777253766714,59.57,78913.83,6.6,-0.01146,1e-05,1.8669]
[1777253771749,59.57,78912.41,6.6,-0.01147,1e-05,1.86822]
[1777253776783,59.57,78911.25,6.6,-0.01148,1e-05,1.86924]
[1777253780426,59.57,78912.99,6.6,-0.01147,1e-05,1.86716]
[1777253781629,59.57,78911.86,6.6,-0.01148,1e-05,1.86838]
[1777253782641,59.57,78909.2,6.6,-0.0115,1e-05,1.87131]
[1777253787018,59.56,78909.95,6.6,-0.01149,1e-05,1.87014]
[1777253792899,59.56,78909.99,6.6,-0.01147,1e-05,1.86792]
[1777253798382,59.56,78910.45,6.6,-0.01147,1e-05,1.86718]
[1777253803976,59.56,78910.46,6.6,-0.01147,1e-05,1.8668]
[1777253809010,59.56,78914.8,6.6,-0.01143,1e-05,1.86173]
[1777253810861,59.56,78914.81,6.6,-0.01143,1e-05,1.86168]
[1777253816064,59.55,78913.58,6.6,-0.01144,1e-05,1.86247]
[1777253821099,59.55,78912.99,6.6,-0.01144,1e-05,1.86258]
[1777253823445,59.55,78913.82,6.6,-0.01143,1e-05,1.86153]
[1777253831169,59.54,78913.65,6.6,-0.01142,1e-05,1.86075]
[1777253836203,59.54,78913.29,6.6,-0.01142,1e-05,1.86063]
[1777253841240,59.53,78912.98,6.6,-0.01142,1e-05,1.86044]
[1777253847281,59.53,78914.0,6.6,-0.01141,1e-05,1.85866]
[1777253848244,59.53,78914.0,6.6,-0.01141,1e-05,1.85866]
[1777253853322,59.53,78923.81,6.6,-0.01132,1e-05,1.8455]
[1777253855806,59.53,78922.19,6.6,-0.01133,1e-05,1.84722]
[1777253856933,59.53,78918.43,6.6,-0.01136,1e-05,1.85124]
[1777253857703,59.53,78918.43,6.6,-0.01136,1e-05,1.85124]
[1777253863394,59.52,78931.94,6.6,-0.01125,1e-05,1.83597]
[1777253868010,59.52,78921.14,6.6,-0.01133,1e-05,1.84798]
[1777253868429,59.52,78922.06,6.6,-0.01133,1e-05,1.84694]
[1777253873522,59.53,78927.23,6.6,-0.01129,1e-05,1.84263]
[1777253876485,59.54,78951.0,6.6,-0.01112,1e-05,1.81784]
[1777253878527,59.55,78955.94,6.6,-0.01108,1e-05,1.81283]
[1777253880784,59.55,78961.66,6.6,-0.01104,1e-05,1.80739]
[1777253886555,59.57,78974.89,6.6,-0.01096,1e-05,1.79597]
[1777253889744,59.58,78975.18,6.6,-0.01096,1e-05,1.79654]
[1777253894678,59.59,78985.21,6.6,-0.0109,1e-05,1.78786]
[1777253900653,59.61,78991.14,6.6,-0.01088,1e-05,1.78465]
[1777253903867,59.62,78996.08,6.6,-0.01085,1e-05,1.78023]
[1777253903923,59.62,78997.82,6.6,-0.01084,1e-05,1.77881]
[1777253907086,59.63,79002.51,6.6,-0.01081,1e-05,1.77515]
[1777253910049,59.64,79016.41,6.6,-0.01071,1e-05,1.76165]
[1777253910192,59.64,79016.41,6.6,-0.01071,1e-05,1.76165]
[1777253910203,59.64,79016.41,6.6,-0.01071,1e-05,1.76165]
[1777253913766,59.65,79017.81,6.6,-0.0107,1e-05,1.75997]
[1777253916150,59.69,79016.51,6.6,-0.01075,1e-05,1.76728]
[1777253916163,59.69,79016.51,6.6,-0.01075,1e-05,1.76728]
[1777253921807,59.71,79017.76,6.6,-0.01076,1e-05,1.76884]
[1777253926842,59.72,79020.23,6.6,-0.01077,1e-05,1.76907]
[1777253931877,59.74,79018.89,6.6,-0.01079,1e-05,1.7729]
[1777253936913,59.75,79007.77,6.6,-0.01089,1e-05,1.78722]
[1777253941948,59.77,79014.02,6.6,-0.01086,1e-05,1.78275]
[1777253946983,59.78,79025.15,6.6,-0.01079,1e-05,1.77307]
[1777253949291,59.82,79023.41,6.6,-0.01084,1e-05,1.77965]
[1777253949367,59.82,79021.31,6.6,-0.01086,1e-05,1.78237]
[1777253955039,59.82,79022.93,6.6,-0.01085,1e-05,1.78075]
[1777253958088,59.82,79036.74,6.6,-0.01074,1e-05,1.766]
[1777253958090,59.82,79056.97,6.6,-0.01059,1e-05,1.74454]
[1777253959521,59.82,79056.97,6.6,-0.01059,1e-05,1.74454]
[1777253961563,59.82,79071.51,6.6,-0.01048,1e-05,1.72941]
[1777253962691,59.82,79073.56,6.6,-0.01047,1e-05,1.72737]
[1777253965692,59.83,79073.55,6.6,-0.01048,1e-05,1.72874]
[1777253967912,59.84,79073.99,6.6,-0.01048,1e-05,1.72956]
[1777253969753,59.84,79062.52,6.6,-0.01057,1e-05,1.74186]
[1777253970149,59.84,79054.29,6.6,-0.01063,1e-05,1.75066]
[1777253970565,59.84,79054.29,6.6,-0.01063,1e-05,1.75066]
[1777253970825,59.84,79054.29,6.6,-0.01063,1e-05,1.75066]
[1777253971352,59.84,79054.07,6.6,-0.01063,1e-05,1.75098]
[1777253971632,59.84,79054.07,6.6,-0.01063,1e-05,1.75098]
[1777253971736,59.84,79054.07,6.6,-0.01063,1e-05,1.75098]
[1777253971853,59.84,79095.59,6.6,-0.01032,1e-05,1.70597]
[1777253973193,59.88,79116.46,6.6,-0.0102,1e-05,1.68998]
[1777253975025,59.9,79127.06,6.6,-0.01015,1e-05,1.68203]
[1777253978625,59.96,79140.84,6.6,-0.01011,1e-05,1.67729]
[1777253982060,60.03,79136.05,6.6,-0.01021,1e-05,1.6919]
[1777253982090,60.03,79136.05,6.6,-0.01021,1e-05,1.6919]
[1777253982256,60.03,79128.71,6.6,-0.01027,1e-05,1.69974]
[1777253983388,60.03,79128.71,6.6,-0.01027,1e-05,1.69974]
[1777253985156,60.04,79124.74,6.6,-0.01031,1e-05,1.70502]
[1777253990504,60.06,79123.37,6.6,-0.01034,1e-05,1.70931]
[1777253996354,60.08,79115.26,6.6,-0.01042,1e-05,1.72169]
[1777253999611,60.09,79108.29,6.6,-0.01048,1e-05,1.73006]
[1777254001389,60.1,79078.83,6.6,-0.01071,1e-05,1.76267]
[1777254002801,60.1,79078.83,6.6,-0.01071,1e-05,1.76267]
[1777254008437,60.12,79066.28,6.6,-0.01083,1e-05,1.77931]
[1777254013517,60.14,79067.07,6.6,-0.01084,1e-05,1.78032]
[1777254014319,60.14,79067.37,6.6,-0.01084,1e-05,1.78046]
[1777254014555,60.14,79067.37,6.6,-0.01084,1e-05,1.78046]
[1777254014596,60.14,79106.74,6.6,-0.01054,1e-05,1.73878]
[1777254015217,60.14,79106.74,6.6,-0.01054,1e-05,1.73878]
[1777254015489,60.14,79106.74,6.6,-0.01054,1e-05,1.73878]
[1777254015502,60.15,79136.44,6.6,-0.01033,1e-05,1.70886]
[1777254016121,60.15,79136.44,6.6,-0.01033,1e-05,1.70886]
[1777254017772,60.15,79144.38,6.6,-0.01028,1e-05,1.70125]
[1777254017985,60.15,79144.38,6.6,-0.01028,1e-05,1.70125]
[1777254018011,60.19,79143.75,6.6,-0.01032,1e-05,1.70781]
[1777254018496,60.19,79143.75,6.6,-0.01032,1e-05,1.70781]
[1777254023434,60.27,79152.16,6.6,-0.01034,1e-05,1.71077]
[1777254024307,60.27,79159.88,6.6,-0.01029,1e-05,1.70297]
[1777254024564,60.27,79159.88,6.6,-0.01029,1e-05,1.70297]
[1777254029604,60.28,79173.57,6.6,-0.01019,1e-05,1.69003]
[1777254034639,60.28,79169.24,6.6,-0.01022,1e-05,1.69375]
[1777254039674,60.29,79162.39,6.6,-0.01028,1e-05,1.70164]
[1777254042697,60.29,79145.71,6.6,-0.0104,1e-05,1.71931]
[1777254047732,60.3,79145.1,6.6,-0.01041,1e-05,1.72058]
[1777254052767,60.3,79147.74,6.6,-0.0104,1e-05,1.71846]
[1777254057802,60.3,79146.07,6.6,-0.01041,1e-05,1.7208]
[1777254062837,60.31,79139.08,6.6,-0.01047,1e-05,1.7286]
[1777254064072,60.31,79139.08,6.6,-0.01047,1e-05,1.7286]
[1777254066050,60.31,79139.7,6.6,-0.01047,1e-05,1.72815]
[1777254066866,60.31,79134.06,6.6,-0.01051,1e-05,1.73437]
[1777254071901,60.33,79134.21,6.6,-0.01053,1e-05,1.73676]
[1777254076938,60.34,79126.27,6.6,-0.0106,1e-05,1.74754]
[1777254081975,60.36,79125.69,6.6,-0.01062,1e-05,1.75053]
[1777254087010,60.38,79128.77,6.6,-0.01062,1e-05,1.75012]
[1777254092045,60.39,79127.64,6.6,-0.01064,1e-05,1.75197]
[1777254097080,60.41,79124.1,6.6,-0.01068,1e-05,1.758]
[1777254102114,60.42,79122.04,6.6,-0.01071,1e-05,1.76244]
[1777254107015,60.43,79120.93,6.6,-0.01073,1e-05,1.76495]
[1777254109843,60.44,79120.71,6.6,-0.01074,1e-05,1.76651]
[1777254109908,60.44,79120.71,6.6,-0.01074,1e-05,1.76651]
[1777254117222,60.47,79122.63,6.6,-0.01075,1e-05,1.76799]
[1777254122257,60.48,79132.11,6.6,-0.01069,1e-05,1.76016]
[1777254127292,60.49,79131.53,6.6,-0.01071,1e-05,1.763]
[1777254132333,60.51,79133.04,6.6,-0.01072,1e-05,1.76361]
[1777254137368,60.52,79124.37,6.6,-0.0108,1e-05,1.77489]
[1777254141818,60.53,79123.03,6.6,-0.01081,1e-05,1.77755]
[1777254142403,60.54,79101.68,6.6,-0.01098,1e-05,1.80112]
[1777254143410,60.54,79085.23,6.6,-0.01111,1e-05,1.81919]
[1777254145260,60.54,79079.1,6.6,-0.01116,1e-05,1.82616]
[1777254150459,60.55,79078.83,6.6,-0.01118,1e-05,1.8284]
[1777254155493,60.56,79083.38,6.6,-0.01114,1e-05,1.82343]
[1777254160528,60.58,79081.56,6.6,-0.01117,1e-05,1.82708]
[1777254165564,60.61,79081.06,6.6,-0.01121,1e-05,1.83229]
[1777254169635,60.67,79077.61,6.6,-0.0113,1e-05,1.8457]
[1777254170084,60.67,79077.61,6.6,-0.0113,1e-05,1.8457]
[1777254175634,60.79,79072.63,6.6,-0.01148,1e-05,1.87085]
[1777254180669,60.87,79064.69,6.6,-0.01163,1e-05,1.892]
[1777254182684,60.9,79047.43,6.6,-0.0118,1e-05,1.91539]
[1777254187720,60.92,79037.76,6.6,-0.0119,1e-05,1.92865]
[1777254192755,60.92,79039.15,6.6,-0.01189,1e-05,1.92785]
[1777254197791,60.93,79043.83,6.6,-0.01186,1e-05,1.92336]
[1777254202825,60.93,79041.37,6.6,-0.01188,1e-05,1.92691]
[1777254207860,60.93,79038.4,6.6,-0.01191,1e-05,1.93096]
[1777254212481,60.94,79030.78,6.6,-0.01197,1e-05,1.93831]
[1777254217930,60.94,79031.48,6.6,-0.01197,1e-05,1.93829]
[1777254220754,60.94,79031.01,6.6,-0.01197,1e-05,1.93909]
[1777254225986,60.95,79030.42,6.6,-0.01198,1e-05,1.94054]
[1777254231021,60.95,79030.77,6.6,-0.01199,1e-05,1.9408]
[1777254236056,60.96,79029.37,6.6,-0.012,1e-05,1.94304]
[1777254241092,60.96,79037.39,6.6,-0.01194,1e-05,1.9346]
[1777254246127,60.97,79045.09,6.6,-0.01188,1e-05,1.92664]
[1777254248364,60.97,79045.38,6.6,-0.01188,1e-05,1.92661]
[1777254254183,60.97,79047.02,6.6,-0.01188,1e-05,1.9258]
[1777254256986,60.98,79047.87,6.6,-0.01187,1e-05,1.92513]
[1777254259218,61.01,79067.06,6.6,-0.01175,1e-05,1.90833]
[1777254264253,61.05,79075.28,6.6,-0.01173,1e-05,1.90647]
[1777254269288,61.06,79077.38,6.6,-0.01172,1e-05,1.90505]
[1777254274323,61.06,79081.08,6.6,-0.01169,1e-05,1.90013]
[1777254279361,61.07,79081.73,6.6,-0.01169,1e-05,1.90041]
[1777254284396,61.08,79077.97,6.6,-0.01173,1e-05,1.90558]
[1777254289431,61.08,79071.97,6.6,-0.01178,1e-05,1.9132]
[1777254294466,61.09,79071.92,6.6,-0.01179,1e-05,1.91415]
[1777254299501,61.09,79073.11,6.6,-0.01179,1e-05,1.91371]
[1777254304536,61.1,79075.16,6.6,-0.01178,1e-05,1.91232]
[1777254306101,61.1,79075.16,6.6,-0.01178,1e-05,1.91232]
[1777254306240,61.1,79075.16,6.6,-0.01178,1e-05,1.91232]
[1777254308564,61.11,79090.59,6.6,-0.01166,1e-05,1.89593]
[1777254313599,61.11,79095.64,6.6,-0.01163,1e-05,1.89142]
[1777254317627,61.12,79118.82,6.6,-0.01145,1e-05,1.86684]
[1777254321840,61.12,79120.31,6.6,-0.01144,1e-05,1.866]
[1777254321847,61.12,79120.31,6.6,-0.01144,1e-05,1.866]
[1777254326681,61.13,79121.28,6.6,-0.01144,1e-05,1.86623]
[1777254327708,61.13,79149.96,6.6,-0.01122,1e-05,1.83563]
[1777254331274,61.14,79155.91,6.6,-0.01118,1e-05,1.82986]
[1777254333463,61.14,79156.47,6.6,-0.01117,1e-05,1.82818]
[1777254334332,61.14,79156.47,6.6,-0.01117,1e-05,1.82818]
[1777254337636,61.15,79155.79,6.6,-0.01119,1e-05,1.83056]
[1777254340494,61.16,79152.09,6.6,-0.01122,1e-05,1.83551]
[1777254345835,61.17,79139.5,6.6,-0.01133,1e-05,1.85095]
[1777254350871,61.18,79134.93,6.6,-0.01138,1e-05,1.85729]
[1777254355906,61.19,79126.45,6.6,-0.01146,1e-05,1.86782]
[1777254360941,61.2,79131.73,6.6,-0.01142,1e-05,1.8633]
[1777254362884,61.2,79136.55,6.6,-0.01139,1e-05,1.8583]
[1777254363010,61.2,79136.55,6.6,-0.01139,1e-05,1.8583]
[1777254368998,61.21,79136.47,6.6,-0.0114,1e-05,1.86021]
[1777254374034,61.22,79136.17,6.6,-0.01141,1e-05,1.86182]
[1777254379070,61.23,79135.74,6.6,-0.01142,1e-05,1.86355]
[1777254384105,61.24,79134.31,6.6,-0.01144,1e-05,1.86636]
[1777254389141,61.24,79133.29,6.6,-0.01146,1e-05,1.86868]
[1777254390642,61.24,79133.31,6.6,-0.01146,1e-05,1.8689]
[1777254390657,61.24,79133.31,6.6,-0.01146,1e-05,1.8689]
[1777254396189,61.25,79135.47,6.6,-0.01145,1e-05,1.86625]
[1777254401225,61.26,79132.68,6.6,-0.01148,1e-05,1.87051]
[1777254406260,61.27,79132.24,6.6,-0.01149,1e-05,1.87217]
[1777254411295,61.28,79130.45,6.6,-0.01151,1e-05,1.87526]
[1777254416330,61.28,79132.66,6.6,-0.0115,1e-05,1.87396]
[1777254421365,61.29,79131.0,6.6,-0.01152,1e-05,1.87709]
[1777254426401,61.3,79122.99,6.6,-0.01159,1e-05,1.88693]
[1777254431436,61.31,79125.04,6.6,-0.01158,1e-05,1.88567]
[1777254433296,61.31,79125.06,6.6,-0.01159,1e-05,1.88584]
[1777254433329,61.31,79125.06,6.6,-0.01159,1e-05,1.88584]
[1777254433405,61.31,79125.06,6.6,-0.01159,1e-05,1.88584]
[1777254434326,61.31,79125.06,6.6,-0.01159,1e-05,1.88584]
[1777254434332,61.31,79166.06,6.6,-0.01127,1e-05,1.84145]
[1777254434957,61.31,79166.06,6.6,-0.01127,1e-05,1.84145]
[1777254435204,61.31,79166.06,6.6,-0.01127,1e-05,1.84145]
[1777254435240,61.31,79210.97,6.6,-0.01092,1e-05,1.79387]
[1777254435496,61.31,79210.97,6.6,-0.01092,1e-05,1.79387]
[1777254439191,61.4,79255.27,6.6,-0.01069,1e-05,1.76158]
[1777254440149,61.4,79255.27,6.6,-0.01069,1e-05,1.76158]
[1777254440243,61.43,79270.63,6.6,-0.01061,1e-05,1.74976]
[1777254445546,61.6,79278.48,6.6,-0.01072,1e-05,1.76648]
[1777254446855,61.6,79278.48,6.6,-0.01072,1e-05,1.76648]
[1777254448656,61.65,79280.03,6.6,-0.01077,1e-05,1.77288]
[1777254449038,61.65,79280.03,6.6,-0.01077,1e-05,1.77288]
[1777254449254,61.65,79280.03,6.6,-0.01077,1e-05,1.77288]
[1777254449321,61.68,79305.81,6.6,-0.0106,1e-05,1.7502]
[1777254449824,61.68,79305.81,6.6,-0.0106,1e-05,1.7502]
[1777254450224,61.68,79305.81,6.6,-0.0106,1e-05,1.7502]
[1777254450256,61.68,79305.81,6.6,-0.0106,1e-05,1.7502]
[1777254450456,61.68,79305.81,6.6,-0.0106,1e-05,1.7502]
[1777254450290,61.68,79337.8,6.6,-0.01038,1e-05,1.71806]
[1777254450890,61.68,79337.8,6.6,-0.01038,1e-05,1.71806]
[1777254451950,61.71,79341.54,6.6,-0.01038,1e-05,1.71913]
[1777254452723,61.75,79332.56,6.6,-0.01047,1e-05,1.7314]
[1777254452965,61.75,79332.56,6.6,-0.01047,1e-05,1.7314]
[1777254453091,61.75,79332.56,6.6,-0.01047,1e-05,1.7314]
[1777254456471,61.79,79343.08,6.6,-0.01044,1e-05,1.72633]
[1777254458645,61.88,79358.8,6.6,-0.01042,1e-05,1.72431]
[1777254461109,61.95,79366.18,6.6,-0.01043,1e-05,1.72622]
[1777254461252,61.95,79366.18,6.6,-0.01043,1e-05,1.72622]
[1777254462811,61.95,79360.37,6.6,-0.01048,1e-05,1.73303]
[1777254466524,61.96,79344.9,6.6,-0.0106,1e-05,1.75054]
[1777254467880,61.97,79334.85,6.6,-0.01068,1e-05,1.76126]
[1777254470935,61.98,79319.13,6.6,-0.0108,1e-05,1.77865]
[1777254478785,62.0,79301.54,6.6,-0.01096,1e-05,1.80022]
[1777254479816,62.0,79301.54,6.6,-0.01096,1e-05,1.80022]
[1777254479866,62.0,79301.54,6.6,-0.01096,1e-05,1.80022]
[1777254480677,62.0,79329.83,6.6,-0.01075,1e-05,1.77122]
[1777254481366,62.0,79329.83,6.6,-0.01075,1e-05,1.77122]
[1777254481465,62.0,79379.03,6.6,-0.0104,1e-05,1.72151]
[1777254486629,62.02,79385.72,6.6,-0.01037,1e-05,1.71723]
[1777254486850,62.02,79370.19,6.6,-0.01048,1e-05,1.73336]
[1777254488861,62.03,79357.98,6.6,-0.01057,1e-05,1.74621]
[1777254489685,62.03,79352.74,6.6,-0.01061,1e-05,1.75198]
[1777254490859,62.03,79349.6,6.6,-0.01064,1e-05,1.75562]
[1777254491020,62.03,79349.6,6.6,-0.01064,1e-05,1.75562]
[1777254495907,62.17,79346.42,6.6,-0.0108,1e-05,1.77872]
[1777254497938,62.24,79361.38,6.6,-0.01077,1e-05,1.77419]
[1777254499912,62.27,79353.06,6.6,-0.01085,1e-05,1.78656]
[1777254499917,62.27,79353.06,6.6,-0.01085,1e-05,1.78656]
[1777254501115,62.29,79341.75,6.6,-0.01096,1e-05,1.80188]
[1777254507086,62.42,79347.49,6.6,-0.01105,1e-05,1.8149]
[1777254513644,62.56,79337.8,6.6,-0.01126,1e-05,1.8443]
[1777254513705,62.56,79337.8,6.6,-0.01126,1e-05,1.8443]
[1777254519086,62.63,79334.33,6.6,-0.01136,1e-05,1.85868]
[1777254520134,62.63,79334.33,6.6,-0.01136,1e-05,1.85868]
[1777254526136,62.64,79320.78,6.6,-0.01148,1e-05,1.87462]
[1777254531171,62.65,79317.79,6.6,-0.01151,1e-05,1.87883]
[1777254536206,62.65,79320.92,6.6,-0.01149,1e-05,1.87647]
[1777254538893,62.65,79335.31,6.6,-0.01138,1e-05,1.86157]
[1777254538917,62.65,79335.31,6.6,-0.01138,1e-05,1.86157]
[1777254539571,62.65,79335.31,6.6,-0.01138,1e-05,1.86157]
[1777254539574,62.66,79359.24,6.6,-0.0112,1e-05,1.83655]
[1777254540129,62.66,79359.24,6.6,-0.0112,1e-05,1.83655]
[1777254540663,62.66,79371.3,6.6,-0.01111,1e-05,1.8242]
[1777254542520,62.66,79371.6,6.6,-0.01111,1e-05,1.82418]
[1777254545374,62.67,79353.97,6.6,-0.01125,1e-05,1.84348]
[1777254549654,62.74,79359.02,6.6,-0.01129,1e-05,1.84876]
[1777254551543,62.74,79356.45,6.6,-0.01131,1e-05,1.85172]
[1777254553127,62.74,79361.72,6.6,-0.01127,1e-05,1.84666]
[1777254558365,62.75,79357.15,6.6,-0.01132,1e-05,1.85292]
[1777254562185,62.76,79354.53,6.6,-0.01134,1e-05,1.85639]
[1777254563410,62.76,79386.56,6.6,-0.0111,1e-05,1.82302]
[1777254564128,62.76,79386.56,6.6,-0.0111,1e-05,1.82302]
[1777254567436,62.76,79385.98,6.6,-0.01112,1e-05,1.82473]
[1777254568839,62.77,79373.0,6.6,-0.01122,1e-05,1.83886]
[1777254570293,62.77,79361.94,6.6,-0.0113,1e-05,1.85074]
[1777254571399,62.77,79355.6,6.6,-0.01135,1e-05,1.85767]
[1777254572252,62.77,79354.34,6.6,-0.01135,1e-05,1.8575]
[1777254574053,62.78,79360.22,6.6,-0.01131,1e-05,1.85176]
[1777254576886,62.78,79359.96,6.6,-0.01132,1e-05,1.85277]
[1777254579568,62.78,79349.78,6.6,-0.0114,1e-05,1.86399]
[1777254582799,62.79,79348.97,6.6,-0.01141,1e-05,1.86572]
[1777254585736,62.79,79360.8,6.6,-0.01133,1e-05,1.85385]
[1777254587251,62.8,79360.0,6.6,-0.01133,1e-05,1.85493]
[1777254588804,62.8,79345.37,6.6,-0.01145,1e-05,1.87087]
[1777254589715,62.8,79343.45,6.6,-0.01147,1e-05,1.87312]
[1777254592208,62.8,79357.97,6.6,-0.01136,1e-05,1.85815]
[1777254595107,62.81,79356.27,6.6,-0.01138,1e-05,1.86062]
[1777254598271,62.81,79353.76,6.6,-0.0114,1e-05,1.86392]
[1777254602159,62.82,79352.13,6.6,-0.01142,1e-05,1.8665]
[1777254604390,62.82,79361.54,6.6,-0.01135,1e-05,1.85676]
[1777254609744,62.83,79354.0,6.6,-0.01142,1e-05,1.86627]
[1777254614630,62.83,79344.14,6.6,-0.0115,1e-05,1.87737]
[1777254623843,62.85,79325.65,6.6,-0.01165,1e-05,1.89904]
[1777254624958,62.85,79325.65,6.6,-0.01165,1e-05,1.89904]
[1777254630892,62.85,79312.01,6.6,-0.01176,1e-05,1.91471]
[1777254635320,62.85,79302.1,6.6,-0.01183,1e-05,1.92403]
[1777254640962,62.86,79296.95,6.6,-0.01188,1e-05,1.93034]
[1777254645997,62.86,79295.42,6.6,-0.0119,1e-05,1.93249]
[1777254651034,62.86,79292.83,6.6,-0.01192,1e-05,1.93579]
[1777254652627,62.86,79292.83,6.6,-0.01192,1e-05,1.93579]
[1777254654600,62.87,79276.52,6.6,-0.01205,1e-05,1.95385]
[1777254655121,62.87,79274.34,6.6,-0.01207,1e-05,1.95639]
[1777254655643,62.87,79274.34,6.6,-0.01207,1e-05,1.95639]
[1777254655884,62.87,79285.92,6.6,-0.01198,1e-05,1.94367]
[1777254657000,62.87,79300.21,6.6,-0.01186,1e-05,1.92813]
[1777254657073,62.87,79300.21,6.6,-0.01186,1e-05,1.92813]
[1777254661136,62.87,79295.62,6.6,-0.0119,1e-05,1.9336]
[1777254662120,62.87,79272.83,6.6,-0.01209,1e-05,1.95868]
[1777254663239,62.87,79272.83,6.6,-0.01209,1e-05,1.95868]
[1777254663499,62.87,79272.83,6.6,-0.01209,1e-05,1.95868]
[1777254663909,62.87,79270.96,6.6,-0.0121,1e-05,1.96087]
[1777254666106,62.87,79257.32,6.6,-0.01221,1e-05,1.97601]
[1777254666225,62.87,79257.32,6.6,-0.01221,1e-05,1.97601]
[1777254666953,62.87,79256.29,6.6,-0.01222,1e-05,1.97721]
[1777254669358,62.87,79256.02,6.6,-0.01222,1e-05,1.97752]
[1777254671072,62.87,79264.8,6.6,-0.01215,1e-05,1.96782]
[1777254671183,62.87,79264.8,6.6,-0.01215,1e-05,1.96782]
[1777254672070,62.87,79274.3,6.6,-0.01208,1e-05,1.95736]
[1777254672468,62.87,79274.3,6.6,-0.01208,1e-05,1.95736]
[1777254677555,62.88,79279.36,6.6,-0.01204,1e-05,1.95215]
[1777254678405,62.88,79274.03,6.6,-0.01208,1e-05,1.95808]
[1777254684274,62.88,79278.0,6.6,-0.01205,1e-05,1.95417]
[1777254689309,62.88,79273.09,6.6,-0.01209,1e-05,1.95986]
[1777254694344,62.88,79275.53,6.6,-0.01207,1e-05,1.95566]
[1777254699379,62.88,79274.93,6.6,-0.01207,1e-05,1.95663]
[1777254704414,62.89,79264.8,6.6,-0.01216,1e-05,1.96809]
[1777254705014,62.89,79264.8,6.6,-0.01216,1e-05,1.96809]
[1777254710459,62.89,79247.03,6.6,-0.0123,1e-05,1.98796]
[1777254712858,62.89,79245.81,6.6,-0.01231,1e-05,1.98933]
[1777254713131,62.89,79245.81,6.6,-0.01231,1e-05,1.98933]
[1777254718515,62.89,79228.22,6.6,-0.01245,1e-05,2.00891]
[1777254719965,62.89,79228.1,6.6,-0.01245,1e-05,2.00901]
[1777254722042,62.89,79210.23,6.6,-0.0126,1e-05,2.02911]
[1777254723266,62.89,79213.19,6.6,-0.01258,1e-05,2.02569]
[1777254725151,62.88,79228.5,6.6,-0.01245,1e-05,2.00831]
[1777254728273,62.88,79226.02,6.6,-0.01247,1e-05,2.01103]
[1777254728654,62.88,79226.02,6.6,-0.01247,1e-05,2.01103]
[1777254731575,62.88,79209.14,6.6,-0.01261,1e-05,2.02998]
[1777254734795,62.88,79207.69,6.6,-0.01262,1e-05,2.03142]
[1777254737387,62.88,79203.59,6.6,-0.01265,1e-05,2.03586]
[1777254737691,62.88,79203.59,6.6,-0.01265,1e-05,2.03586]
[1777254739608,62.88,79224.16,6.6,-0.01248,1e-05,2.01243]
[1777254740800,62.88,79232.11,6.6,-0.01241,1e-05,2.00346]
[1777254750739,62.88,79232.11,6.6,-0.01241,1e-05,2.00333]
[1777254755776,62.88,79219.48,6.6,-0.01251,1e-05,2.01557]
[1777254756169,62.88,79219.48,6.6,-0.01251,1e-05,2.01557]
[1777254761818,62.88,79220.12,6.6,-0.0125,1e-05,2.0146]
[1777254763415,62.88,79220.03,6.6,-0.0125,1e-05,2.01467]
[1777254766421,62.88,79221.78,6.6,-0.01248,1e-05,2.01262]
[1777254769731,62.87,79218.28,6.6,-0.01251,1e-05,2.01648]
[1777254770736,62.87,79218.37,6.6,-0.01251,1e-05,2.01631]
[1777254775920,62.87,79212.66,6.6,-0.01256,1e-05,2.02253]
[1777254778006,62.87,79212.8,6.6,-0.01256,1e-05,2.02233]
[1777254781797,62.87,79212.19,6.6,-0.01256,1e-05,2.0229]
[1777254782797,62.87,79212.99,6.6,-0.01255,1e-05,2.02193]
[1777254783908,62.87,79215.7,6.6,-0.01253,1e-05,2.01883]
[1777254789011,62.87,79221.22,6.6,-0.01248,1e-05,2.01248]
[1777254794046,62.87,79221.58,6.6,-0.01248,1e-05,2.01198]
[1777254799081,62.87,79219.58,6.6,-0.0125,1e-05,2.01414]
[1777254800112,62.87,79219.58,6.6,-0.0125,1e-05,2.01414]
[1777254800606,62.87,79219.58,6.6,-0.0125,1e-05,2.01414]
[1777254809561,62.87,79218.37,6.6,-0.0125,1e-05,2.01532]
[1777254815193,62.87,79217.39,6.6,-0.0125,1e-05,2.01445]
[1777254820228,62.87,79216.88,6.6,-0.0125,1e-05,2.01491]
[1777254820924,62.87,79216.88,6.6,-0.0125,1e-05,2.01491]
[1777254828909,62.87,79221.09,6.6,-0.01247,1e-05,2.01002]
[1777254830549,62.87,79221.21,6.6,-0.01247,1e-05,2.00987]
[1777254831934,62.87,79220.87,6.6,-0.01247,1e-05,2.01022]
[1777254834525,62.87,79220.38,6.6,-0.01247,1e-05,2.01074]
[1777254835521,62.86,79220.24,6.6,-0.01247,1e-05,2.01086]
[1777254841375,62.86,79215.38,6.6,-0.01251,1e-05,2.01618]
[1777254846409,62.86,79216.34,6.6,-0.0125,1e-05,2.01494]
[1777254850912,62.86,79215.76,6.6,-0.01251,1e-05,2.01551]
[1777254851910,62.86,79215.84,6.6,-0.01251,1e-05,2.01539]
[1777254861515,62.86,79212.38,6.6,-0.01253,1e-05,2.01897]
[1777254866549,62.86,79200.59,6.6,-0.01263,1e-05,2.0321]
[1777254871585,62.86,79196.88,6.6,-0.01265,1e-05,2.03416]
[1777254876621,62.85,79201.68,6.6,-0.01261,1e-05,2.0284]
[1777254881656,62.85,79198.16,6.6,-0.01263,1e-05,2.03209]
[1777254886691,62.85,79204.32,6.6,-0.01258,1e-05,2.02479]
[1777254891726,62.85,79202.61,6.6,-0.01259,1e-05,2.02646]
[1777254892364,62.85,79202.61,6.6,-0.01259,1e-05,2.02646]
[1777254892634,62.85,79202.61,6.6,-0.01259,1e-05,2.02646]
[1777254892647,62.85,79202.61,6.6,-0.01259,1e-05,2.02646]
[1777254892759,62.85,79227.91,6.6,-0.01238,1e-05,1.99792]
[1777254893162,62.85,79227.91,6.6,-0.01238,1e-05,1.99792]
[1777254893981,62.85,79227.91,6.6,-0.01238,1e-05,1.99792]
[1777254893746,62.85,79246.23,6.6,-0.01223,1e-05,1.97741]
[1777254894224,62.85,79246.23,6.6,-0.01223,1e-05,1.97741]
[1777254894524,62.85,79246.23,6.6,-0.01223,1e-05,1.97741]
[1777254894741,62.85,79246.23,6.6,-0.01223,1e-05,1.97741]
[1777254894983,62.85,79254.18,6.6,-0.01217,1e-05,1.96861]
[1777254895627,62.85,79254.18,6.6,-0.01217,1e-05,1.96861]
[1777254895639,62.85,79254.18,6.6,-0.01217,1e-05,1.96861]
[1777254900795,62.85,79245.72,6.6,-0.01224,1e-05,1.97823]
[1777254903758,62.85,79247.8,6.6,-0.01222,1e-05,1.97596]
[1777254903892,62.85,79247.8,6.6,-0.01222,1e-05,1.97596]
[1777254909858,62.85,79245.05,6.6,-0.01224,1e-05,1.97913]
[1777254912369,62.85,79250.82,6.6,-0.0122,1e-05,1.97274]
[1777254917249,62.85,79244.86,6.6,-0.01225,1e-05,1.97943]
[1777254922949,62.85,79244.26,6.6,-0.01225,1e-05,1.98013]
[1777254927984,62.85,79236.53,6.6,-0.01231,1e-05,1.98871]
[1777254933019,62.85,79232.77,6.6,-0.01233,1e-05,1.99102]
[1777254938056,62.85,79218.29,6.6,-0.01245,1e-05,2.00719]
[1777254943091,62.85,79215.59,6.6,-0.01247,1e-05,2.01]
[1777254948126,62.85,79214.61,6.6,-0.01248,1e-05,2.01089]
[1777254953161,62.85,79215.28,6.6,-0.01247,1e-05,2.00995]
[1777254958196,62.85,79207.78,6.6,-0.01253,1e-05,2.01823]
[1777254963231,62.84,79201.62,6.6,-0.01258,1e-05,2.02495]
[1777254968266,62.84,79194.64,6.6,-0.01264,1e-05,2.03254]
[1777254974308,62.84,79195.39,6.6,-0.01263,1e-05,2.03122]
[1777254979343,62.84,79192.38,6.6,-0.01265,1e-05,2.03425]
[1777254985136,62.83,79192.93,6.6,-0.01264,1e-05,2.03327]
[1777254988354,62.83,79205.51,6.6,-0.01254,1e-05,2.01866]
[1777254995455,62.83,79214.0,6.6,-0.01245,1e-05,2.00686]
[1777255000491,62.83,79213.12,6.6,-0.01246,1e-05,2.00765]
[1777255005526,62.83,79209.89,6.6,-0.01248,1e-05,2.01109]
[1777255010561,62.83,79210.5,6.6,-0.01248,1e-05,2.01018]
[1777255015596,62.82,79206.02,6.6,-0.01251,1e-05,2.01497]
[1777255020631,62.82,79206.14,6.6,-0.01251,1e-05,2.0146]
[1777255025666,62.82,79207.84,6.6,-0.01249,1e-05,2.01245]
[1777255030705,62.82,79215.04,6.6,-0.01243,1e-05,2.00417]
[1777255035740,62.82,79202.34,6.6,-0.01254,1e-05,2.01833]
[1777255040776,62.82,79185.78,6.6,-0.01267,1e-05,2.03685]
[1777255044459,62.82,79172.79,6.6,-0.01278,1e-05,2.05143]
[1777255048831,62.81,79142.07,6.6,-0.01304,1e-05,2.08621]
[1777255053866,62.81,79127.21,6.6,-0.01315,1e-05,2.10087]
[1777255054507,62.81,79127.21,6.6,-0.01315,1e-05,2.10087]
[1777255056525,62.8,79119.29,6.6,-0.01321,1e-05,2.10974]
[1777255061922,62.8,79123.92,6.6,-0.01316,1e-05,2.10294]
[1777255062617,62.8,79123.92,6.6,-0.01316,1e-05,2.10294]
[1777255067966,62.79,79127.87,6.6,-0.01312,1e-05,2.09709]
[1777255073002,62.78,79127.1,6.6,-0.01312,1e-05,2.09701]
[1777255073357,62.78,79127.1,6.6,-0.01312,1e-05,2.09701]
[1777255076402,62.78,79127.87,6.6,-0.01311,1e-05,2.09554]
[1777255078672,62.78,79124.96,6.6,-0.01313,1e-05,2.09856]
[1777255081304,62.77,79124.99,6.6,-0.01313,1e-05,2.09794]
[1777255081430,62.77,79124.99,6.6,-0.01313,1e-05,2.09794]
[1777255083609,62.77,79125.46,6.6,-0.01312,1e-05,2.09701]
[1777255085649,62.77,79128.92,6.6,-0.01309,1e-05,2.09259]
[1777255091127,62.76,79135.85,6.6,-0.01302,1e-05,2.0835]
[1777255097170,62.76,79143.99,6.6,-0.01295,1e-05,2.07315]
[1777255102205,62.75,79146.81,6.6,-0.01292,1e-05,2.06916]
[1777255107240,62.75,79163.45,6.6,-0.01277,1e-05,2.04928]
[1777255112275,62.74,79165.48,6.6,-0.01274,1e-05,2.04456]
[1777255114347,62.74,79165.48,6.6,-0.01274,1e-05,2.04456]
[1777255114720,62.74,79165.63,6.6,-0.01274,1e-05,2.04429]
[1777255114800,62.74,79165.63,6.6,-0.01274,1e-05,2.04429]
[1777255115398,62.74,79168.79,6.6,-0.01271,1e-05,2.04057]
[1777255115424,62.74,79168.79,6.6,-0.01271,1e-05,2.04057]
[1777255115688,62.74,79168.79,6.6,-0.01271,1e-05,2.04057]
[1777255115925,62.74,79168.79,6.6,-0.01271,1e-05,2.04057]
[1777255116044,62.74,79168.79,6.6,-0.01271,1e-05,2.04057]
[1777255116066,62.74,79168.79,6.6,-0.01271,1e-05,2.04057]
[1777255116145,62.74,79227.08,6.6,-0.01223,1e-05,1.97473]
[1777255116291,62.74,79227.08,6.6,-0.01223,1e-05,1.97473]
[1777255116392,62.74,79227.08,6.6,-0.01223,1e-05,1.97473]
[1777255116547,62.74,79227.08,6.6,-0.01223,1e-05,1.97473]
[1777255117000,62.74,79227.08,6.6,-0.01223,1e-05,1.97473]
[1777255117052,62.74,79250.7,6.6,-0.01203,1e-05,1.94857]
[1777255118674,62.74,79251.77,6.6,-0.01203,1e-05,1.94739]
[1777255118871,62.74,79251.77,6.6,-0.01203,1e-05,1.94739]
[1777255121664,62.74,79253.1,6.6,-0.01202,1e-05,1.94593]
[1777255124419,62.74,79255.41,6.6,-0.012,1e-05,1.94339]
[1777255124431,62.74,79255.41,6.6,-0.012,1e-05,1.94339]
[1777255124758,62.74,79255.41,6.6,-0.012,1e-05,1.94339]
[1777255124850,62.74,79256.96,6.6,-0.01198,1e-05,1.94169]
[1777255130410,62.74,79271.15,6.6,-0.01188,1e-05,1.92668]
[1777255135931,62.75,79261.96,6.6,-0.01195,1e-05,1.93709]
[1777255135932,62.75,79261.96,6.6,-0.01195,1e-05,1.93709]
[1777255137128,62.75,79262.74,6.6,-0.01195,1e-05,1.93641]
[1777255142494,62.75,79260.02,6.6,-0.01197,1e-05,1.93989]
[1777255147097,62.75,79260.82,6.6,-0.01197,1e-05,1.93925]
[1777255152564,62.76,79255.16,6.6,-0.01202,1e-05,1.94599]
[1777255157599,62.76,79256.96,6.6,-0.012,1e-05,1.94437]
[1777255162634,62.76,79246.18,6.6,-0.01209,1e-05,1.95663]
[1777255167669,62.76,79237.57,6.6,-0.01216,1e-05,1.96643]
[1777255172704,62.76,79237.27,6.6,-0.01216,1e-05,1.96516]
[1777255177738,62.77,79235.86,6.6,-0.01217,1e-05,1.96693]
[1777255180640,62.77,79235.17,6.6,-0.01218,1e-05,1.96782]
[1777255180644,62.77,79235.17,6.6,-0.01218,1e-05,1.96782]
[1777255182859,62.77,79234.62,6.6,-0.01218,1e-05,1.96851]
[1777255186702,62.77,79234.58,6.6,-0.01218,1e-05,1.96871]
[1777255191838,62.77,79229.39,6.6,-0.01223,1e-05,1.9747]
[1777255195149,62.77,79229.17,6.6,-0.01223,1e-05,1.975]
[1777255195293,62.77,79229.17,6.6,-0.01223,1e-05,1.975]
[1777255195654,62.77,79228.7,6.6,-0.01223,1e-05,1.97556]
[1777255195946,62.77,79228.7,6.6,-0.01223,1e-05,1.97556]
[1777255196139,62.77,79228.7,6.6,-0.01223,1e-05,1.97556]
[1777255196267,62.77,79291.65,6.6,-0.01173,1e-05,1.90651]
[1777255196519,62.77,79291.65,6.6,-0.01173,1e-05,1.90651]
[1777255196564,62.77,79291.65,6.6,-0.01173,1e-05,1.90651]
[1777255196963,62.77,79291.65,6.6,-0.01173,1e-05,1.90651]
[1777255197030,62.77,79301.14,6.6,-0.01166,1e-05,1.89627]
[1777255197513,62.77,79301.14,6.6,-0.01166,1e-05,1.89627]
[1777255199145,62.77,79300.73,6.6,-0.01166,1e-05,1.89671]
[1777255199301,62.77,79300.73,6.6,-0.01166,1e-05,1.89671]
[1777255199310,62.77,79300.73,6.6,-0.01166,1e-05,1.89671]
[1777255199165,62.77,79300.59,6.6,-0.01166,1e-05,1.89686]
[1777255204935,62.78,79309.13,6.6,-0.0116,1e-05,1.8887]
[1777255207745,62.78,79309.75,6.6,-0.0116,1e-05,1.88841]
[1777255210763,62.78,79320.15,6.6,-0.01152,1e-05,1.87786]
[1777255212034,62.78,79317.95,6.6,-0.01154,1e-05,1.88041]
[1777255214552,62.79,79307.83,6.6,-0.01162,1e-05,1.89181]
[1777255218072,62.79,79305.13,6.6,-0.01165,1e-05,1.89524]
[1777255221860,62.8,79292.54,6.6,-0.01175,1e-05,1.90946]
[1777255222654,62.8,79292.86,6.6,-0.01175,1e-05,1.90926]
[1777255228098,62.8,79282.85,6.6,-0.01183,1e-05,1.92096]
[1777255234140,62.81,79281.62,6.6,-0.01184,1e-05,1.92134]
[1777255239175,62.81,79271.89,6.6,-0.01192,1e-05,1.93261]
[1777255244210,62.82,79273.18,6.6,-0.01192,1e-05,1.93181]
[1777255249247,62.82,79271.43,6.6,-0.01193,1e-05,1.93433]
[1777255254282,62.82,79265.22,6.6,-0.01199,1e-05,1.94172]
[1777255259318,62.83,79254.57,6.6,-0.01208,1e-05,1.95396]
[1777255264352,62.83,79262.11,6.6,-0.01202,1e-05,1.94614]
[1777255269387,62.83,79257.22,6.6,-0.01206,1e-05,1.95203]
[1777255274422,62.84,79252.29,6.6,-0.0121,1e-05,1.95789]
[1777255279457,62.84,79238.46,6.6,-0.01222,1e-05,1.97356]
[1777255284493,62.84,79249.25,6.6,-0.01213,1e-05,1.96183]
[1777255289529,62.84,79244.85,6.6,-0.01217,1e-05,1.96696]
[1777255294563,62.84,79244.43,6.6,-0.01217,1e-05,1.96584]
[1777255299599,62.84,79243.95,6.6,-0.01217,1e-05,1.96658]
[1777255304634,62.85,79229.38,6.6,-0.01229,1e-05,1.98292]
[1777255309668,62.85,79228.55,6.6,-0.0123,1e-05,1.98387]
[1777255315712,62.85,79228.21,6.6,-0.0123,1e-05,1.98431]
[1777255320748,62.85,79226.53,6.6,-0.01231,1e-05,1.98624]
[1777255325784,62.85,79217.28,6.6,-0.01239,1e-05,1.99664]
[1777255332833,62.85,79217.58,6.6,-0.01239,1e-05,1.99625]
[1777255337868,62.85,79218.92,6.6,-0.01238,1e-05,1.99474]
[1777255342902,62.85,79216.07,6.6,-0.0124,1e-05,1.99796]
[1777255347938,62.85,79215.9,6.6,-0.0124,1e-05,1.99816]
[1777255352973,62.85,79219.63,6.6,-0.01236,1e-05,1.99219]
[1777255358008,62.85,79215.47,6.6,-0.01239,1e-05,1.99691]
[1777255363043,62.85,79222.94,6.6,-0.01233,1e-05,1.9886]
[1777255368079,62.85,79217.1,6.6,-0.01238,1e-05,1.99521]
[1777255373114,62.85,79214.35,6.6,-0.0124,1e-05,1.9983]
[1777255378149,62.85,79209.55,6.6,-0.01244,1e-05,2.00367]
[1777255383185,62.85,79205.6,6.6,-0.01248,1e-05,2.00806]
[1777255388221,62.85,79211.67,6.6,-0.01243,1e-05,2.00117]
[1777255393254,62.85,79211.95,6.6,-0.01242,1e-05,2.00083]
[1777255398290,62.85,79217.18,6.6,-0.01238,1e-05,1.99492]
[1777255403325,62.85,79216.45,6.6,-0.01239,1e-05,1.99574]
[1777255408360,62.85,79216.85,6.6,-0.01238,1e-05,1.99527]
[1777255413395,62.85,79218.31,6.6,-0.01236,1e-05,1.9918]
[1777255418430,62.85,79208.66,6.6,-0.01244,1e-05,2.0026]
[1777255423465,62.85,79209.93,6.6,-0.01243,1e-05,2.00107]
[1777255428501,62.84,79210.26,6.6,-0.01242,1e-05,2.00064]
[1777255433536,62.84,79209.82,6.6,-0.01243,1e-05,2.00108]
[1777255438571,62.84,79210.6,6.6,-0.01242,1e-05,2.00019]
[1777255443606,62.84,79224.39,6.6,-0.01231,1e-05,1.98473]
[1777255449648,62.84,79209.74,6.6,-0.01243,1e-05,2.00112]
[1777255454683,62.84,79207.7,6.6,-0.01244,1e-05,2.00334]
[1777255459718,62.84,79204.33,6.6,-0.01247,1e-05,2.00704]
[1777255464753,62.84,79203.46,6.6,-0.01248,1e-05,2.00791]
[1777255469788,62.84,79195.85,6.6,-0.01254,1e-05,2.01636]
[1777255474823,62.84,79194.8,6.6,-0.01254,1e-05,2.01554]
[1777255479857,62.84,79179.73,6.6,-0.01266,1e-05,2.0324]
[1777255484893,62.84,79176.82,6.6,-0.01268,1e-05,2.03534]
[1777255489929,62.83,79187.77,6.6,-0.01259,1e-05,2.02252]
[1777255494966,62.83,79197.85,6.6,-0.0125,1e-05,2.01083]
[1777255498001,62.83,79214.83,6.6,-0.01236,1e-05,1.99165]
[1777255503055,62.83,79215.09,6.6,-0.01236,1e-05,1.99137]
[1777255508079,62.83,79214.86,6.6,-0.01236,1e-05,1.99164]
[1777255513113,62.83,79205.23,6.6,-0.01244,1e-05,2.00238]
[1777255518148,62.83,79208.6,6.6,-0.01241,1e-05,1.99854]
[1777255523183,62.83,79202.35,6.6,-0.01246,1e-05,2.00549]
[1777255524667,62.83,79202.35,6.6,-0.01246,1e-05,2.00549]
[1777255526491,62.83,79193.42,6.6,-0.01254,1e-05,2.01553]
[1777255532247,62.83,79193.12,6.6,-0.01253,1e-05,2.01372]
[1777255537281,62.83,79194.54,6.6,-0.01251,1e-05,2.01194]
[1777255542315,62.83,79192.17,6.6,-0.01253,1e-05,2.01443]
[1777255547351,62.82,79192.24,6.6,-0.01253,1e-05,2.01415]
[1777255552386,62.82,79181.09,6.6,-0.01262,1e-05,2.02655]
[1777255557421,62.82,79178.81,6.6,-0.01264,1e-05,2.02881]
[1777255562460,62.82,79166.75,6.6,-0.01274,1e-05,2.04223]
[1777255563733,62.82,79159.83,6.6,-0.01279,1e-05,2.05007]
[1777255565271,62.82,79154.76,6.6,-0.01284,1e-05,2.05579]
[1777255570513,62.81,79152.6,6.6,-0.01285,1e-05,2.05754]
[1777255575547,62.81,79150.42,6.6,-0.01286,1e-05,2.05947]
[1777255578572,62.81,79165.21,6.6,-0.01274,1e-05,2.04216]
[1777255583607,62.8,79165.71,6.6,-0.01273,1e-05,2.04115]
[1777255588642,62.8,79176.2,6.6,-0.01264,1e-05,2.02875]
[1777255593677,62.8,79173.9,6.6,-0.01264,1e-05,2.02919]
[1777255598712,62.8,79173.52,6.6,-0.01264,1e-05,2.02926]
[1777255603746,62.8,79171.68,6.6,-0.01266,1e-05,2.031]
[1777255608782,62.79,79172.23,6.6,-0.01265,1e-05,2.03]
[1777255613818,62.79,79179.45,6.6,-0.01259,1e-05,2.02145]
[1777255618853,62.79,79186.95,6.6,-0.01252,1e-05,2.0127]
[1777255624765,62.79,79200.26,6.6,-0.01241,1e-05,1.99759]
[1777255626186,62.79,79204.02,6.6,-0.01238,1e-05,1.99334]
[1777255631948,62.79,79197.78,6.6,-0.01243,1e-05,2.0003]
[1777255636983,62.79,79192.75,6.6,-0.01247,1e-05,2.00587]
[1777255642018,62.79,79191.72,6.6,-0.01248,1e-05,2.00694]
[1777255647052,62.79,79192.86,6.6,-0.01247,1e-05,2.00555]
[1777255653096,62.79,79192.15,6.6,-0.01246,1e-05,2.00442]
[1777255658380,62.79,79190.62,6.6,-0.01248,1e-05,2.00611]
[1777255664173,62.78,79185.96,6.6,-0.01251,1e-05,2.01125]
[1777255667194,62.78,79168.29,6.6,-0.01266,1e-05,2.03121]
[1777255672229,62.78,79159.81,6.6,-0.01273,1e-05,2.04053]
[1777255677264,62.78,79158.35,6.6,-0.01274,1e-05,2.04169]
[1777255684314,62.77,79157.91,6.6,-0.01274,1e-05,2.04158]
[1777255689348,62.77,79159.74,6.6,-0.01272,1e-05,2.03907]
[1777255693120,62.77,79159.79,6.6,-0.01272,1e-05,2.03878]
[1777255698415,62.77,79162.8,6.6,-0.01269,1e-05,2.03492]
[1777255703458,62.77,79156.05,6.6,-0.01274,1e-05,2.04226]
[1777255709499,62.76,79151.0,6.6,-0.01278,1e-05,2.04752]
[1777255714535,62.76,79152.29,6.6,-0.01276,1e-05,2.04371]
[1777255719569,62.76,79149.86,6.6,-0.01277,1e-05,2.04605]
[1777255724605,62.75,79149.51,6.6,-0.01277,1e-05,2.04598]
[1777255729640,62.75,79143.85,6.6,-0.01282,1e-05,2.05199]
[1777255734674,62.75,79143.75,6.6,-0.01281,1e-05,2.0516]
[1777255739710,62.74,79144.73,6.6,-0.0128,1e-05,2.04998]
[1777255744745,62.74,79141.9,6.6,-0.01282,1e-05,2.05274]
[1777255749780,62.74,79139.11,6.6,-0.01284,1e-05,2.05545]
[1777255754815,62.73,79136.14,6.6,-0.01287,1e-05,2.05836]
[1777255759850,62.73,79131.73,6.6,-0.0129,1e-05,2.06293]
[1777255764885,62.73,79137.4,6.6,-0.01285,1e-05,2.05589]
[1777255769919,62.73,79136.94,6.6,-0.01285,1e-05,2.05597]
[1777255774955,62.72,79140.22,6.6,-0.01281,1e-05,2.04993]
[1777255779990,62.72,79147.31,6.6,-0.01274,1e-05,2.04143]
[1777255785025,62.72,79144.68,6.6,-0.01276,1e-05,2.04412]
[1777255790060,62.72,79149.53,6.6,-0.01272,1e-05,2.03823]
[1777255795097,62.71,79156.27,6.6,-0.01266,1e-05,2.03027]
[1777255800131,62.71,79162.66,6.6,-0.01261,1e-05,2.02277]
[1777255805167,62.71,79157.2,6.6,-0.01265,1e-05,2.02879]
[1777255811210,62.71,79156.12,6.6,-0.01266,1e-05,2.02971]
[1777255816245,62.71,79155.69,6.6,-0.01266,1e-05,2.02991]
[1777255821280,62.71,79152.83,6.6,-0.01268,1e-05,2.03287]
[1777255826317,62.7,79153.17,6.6,-0.01268,1e-05,2.03216]
[1777255831352,62.7,79150.67,6.6,-0.01268,1e-05,2.03284]
[1777255836387,62.7,79151.08,6.6,-0.01268,1e-05,2.03206]
[1777255842429,62.7,79151.38,6.6,-0.01267,1e-05,2.03136]
[1777255848470,62.7,79149.44,6.6,-0.01269,1e-05,2.03318]
[1777255853506,62.69,79136.48,6.6,-0.01279,1e-05,2.04773]
[1777255858541,62.69,79137.08,6.6,-0.01278,1e-05,2.04665]
[1777255863576,62.69,79132.28,6.6,-0.01282,1e-05,2.05176]
[1777255868611,62.69,79123.22,6.6,-0.0129,1e-05,2.06177]
[1777255873651,62.68,79122.81,6.6,-0.0129,1e-05,2.06173]
[1777255878685,62.68,79112.12,6.6,-0.01298,1e-05,2.07356]
[1777255883720,62.68,79112.65,6.6,-0.01297,1e-05,2.07229]
[1777255888755,62.67,79109.56,6.6,-0.013,1e-05,2.07521]
[1777255893790,62.67,79115.17,6.6,-0.01293,1e-05,2.06614]
[1777255898825,62.66,79118.05,6.6,-0.0129,1e-05,2.06215]
[1777255903860,62.66,79106.38,6.6,-0.013,1e-05,2.07499]
[1777255908895,62.65,79107.05,6.6,-0.01299,1e-05,2.07345]
[1777255913930,62.65,79107.3,6.6,-0.01298,1e-05,2.0724]
[1777255918965,62.64,79108.05,6.6,-0.01297,1e-05,2.07078]
[1777255923999,62.64,79107.21,6.6,-0.01297,1e-05,2.07103]
[1777255929034,62.64,79106.73,6.6,-0.01297,1e-05,2.07085]
[1777255934070,62.63,79105.81,6.6,-0.01297,1e-05,2.07118]
[1777255939105,62.63,79107.12,6.6,-0.01295,1e-05,2.06894]
[1777255944140,62.62,79120.78,6.6,-0.01283,1e-05,2.05247]
[1777255949174,62.62,79121.07,6.6,-0.01283,1e-05,2.05156]
[1777255954211,62.62,79126.92,6.6,-0.01276,1e-05,2.04244]
[1777255959247,62.61,79110.3,6.6,-0.0129,1e-05,2.06117]
[1777255964286,62.61,79114.25,6.6,-0.01286,1e-05,2.056]
[1777255969321,62.6,79121.25,6.6,-0.0128,1e-05,2.04736]
[1777255974356,62.6,79122.02,6.6,-0.01279,1e-05,2.046]
[1777255979392,62.6,79121.62,6.6,-0.01279,1e-05,2.04602]
[1777255984426,62.6,79123.16,6.6,-0.01277,1e-05,2.04384]
[1777255989460,62.59,79130.98,6.6,-0.0127,1e-05,2.03447]
[1777255994496,62.59,79136.81,6.6,-0.01265,1e-05,2.02752]
[1777255999531,62.59,79137.71,6.6,-0.01264,1e-05,2.02629]
[1777256004568,62.59,79141.53,6.6,-0.01261,1e-05,2.02178]
[1777256009603,62.59,79145.72,6.6,-0.01257,1e-05,2.01691]
[1777256014181,62.59,79146.04,6.6,-0.01256,1e-05,2.01463]
[1777256020038,62.59,79145.83,6.6,-0.01256,1e-05,2.01488]
[1777256024934,62.59,79143.18,6.6,-0.01258,1e-05,2.01778]
[1777256025534,62.59,79143.55,6.6,-0.01258,1e-05,2.01734]
[1777256031761,62.59,79160.74,6.6,-0.01244,1e-05,1.99777]
[1777256036796,62.59,79170.39,6.6,-0.01236,1e-05,1.98697]
[1777256040220,62.59,79178.24,6.6,-0.01229,1e-05,1.97826]
[1777256045859,62.59,79187.79,6.6,-0.01222,1e-05,1.96781]
[1777256050894,62.59,79196.45,6.6,-0.01215,1e-05,1.95842]
[1777256055929,62.59,79192.85,6.6,-0.01218,1e-05,1.96274]
[1777256060964,62.6,79196.94,6.6,-0.01215,1e-05,1.95845]
[1777256064822,62.6,79199.96,6.6,-0.01212,1e-05,1.95528]
[1777256070028,62.6,79220.57,6.6,-0.01196,1e-05,1.93307]
[1777256072894,62.6,79230.42,6.6,-0.01187,1e-05,1.92071]
[1777256078085,62.61,79238.89,6.6,-0.01181,1e-05,1.91226]
[1777256083119,62.61,79229.03,6.6,-0.0119,1e-05,1.92373]
[1777256088154,62.62,79220.49,6.6,-0.01197,1e-05,1.93371]
[1777256093189,62.62,79221.08,6.6,-0.01197,1e-05,1.93363]
[1777256095343,62.62,79212.06,6.6,-0.01204,1e-05,1.94379]
[1777256101245,62.62,79205.93,6.6,-0.01209,1e-05,1.9511]
[1777256106280,62.63,79195.79,6.6,-0.01218,1e-05,1.96269]
[1777256111317,62.63,79191.63,6.6,-0.01222,1e-05,1.96758]
[1777256114713,62.63,79192.03,6.6,-0.01221,1e-05,1.96723]
[1777256119373,62.63,79210.98,6.6,-0.01206,1e-05,1.9465]
[1777256124408,62.63,79212.65,6.6,-0.01205,1e-05,1.94508]
[1777256129443,62.64,79211.45,6.6,-0.01206,1e-05,1.94684]
[1777256134482,62.64,79210.25,6.6,-0.01207,1e-05,1.9468]
[1777256140525,62.64,79208.14,6.6,-0.01209,1e-05,1.94967]
[1777256145560,62.65,79206.76,6.6,-0.0121,1e-05,1.9516]
[1777256150595,62.65,79209.2,6.6,-0.01208,1e-05,1.94931]
[1777256155630,62.65,79216.53,6.6,-0.01203,1e-05,1.94165]
[1777256160665,62.65,79220.92,6.6,-0.012,1e-05,1.93733]
[1777256165700,62.66,79228.49,6.6,-0.01194,1e-05,1.92956]
[1777256170734,62.66,79235.34,6.6,-0.01189,1e-05,1.92264]
[1777256175770,62.67,79238.78,6.6,-0.01187,1e-05,1.91954]
[1777256180805,62.67,79239.23,6.6,-0.01187,1e-05,1.91984]
[1777256183589,62.67,79238.92,6.6,-0.01187,1e-05,1.92043]
[1777256188861,62.68,79235.72,6.6,-0.0119,1e-05,1.92466]
[1777256193896,62.68,79235.36,6.6,-0.0119,1e-05,1.92385]
[1777256199938,62.69,79235.75,6.6,-0.0119,1e-05,1.92412]
[1777256204973,62.69,79238.9,6.6,-0.01188,1e-05,1.92128]
[1777256210008,62.69,79238.86,6.6,-0.01188,1e-05,1.92191]
[1777256216068,62.7,79237.62,6.6,-0.0119,1e-05,1.92394]
[1777256221105,62.7,79236.16,6.6,-0.01192,1e-05,1.9261]
[1777256226138,62.7,79239.01,6.6,-0.0119,1e-05,1.92354]
[1777256231173,62.71,79237.55,6.6,-0.01191,1e-05,1.92569]
[1777256236214,62.71,79227.16,6.6,-0.012,1e-05,1.93758]
[1777256239235,62.71,79209.96,6.6,-0.01214,1e-05,1.95681]
[1777256244270,62.71,79204.07,6.6,-0.01219,1e-05,1.9636]
[1777256249307,62.72,79207.15,6.6,-0.01217,1e-05,1.96042]
[1777256254342,62.72,79212.43,6.6,-0.01211,1e-05,1.95305]
[1777256259377,62.72,79219.54,6.6,-0.01206,1e-05,1.94562]
[1777256264412,62.72,79218.33,6.6,-0.01207,1e-05,1.94737]
[1777256269447,62.73,79224.96,6.6,-0.01202,1e-05,1.94051]
[1777256274482,62.73,79230.77,6.6,-0.01198,1e-05,1.93461]
[1777256279516,62.73,79240.03,6.6,-0.01191,1e-05,1.92505]
[1777256284553,62.74,79244.74,6.6,-0.01188,1e-05,1.92052]
[1777256287573,62.74,79270.1,6.6,-0.01168,1e-05,1.8934]
[1777256292609,62.75,79276.46,6.6,-0.01164,1e-05,1.88742]
[1777256297644,62.75,79274.02,6.6,-0.01166,1e-05,1.89095]
[1777256302679,62.76,79272.04,6.6,-0.01168,1e-05,1.89396]
[1777256307718,62.76,79270.69,6.6,-0.0117,1e-05,1.89632]
[1777256312753,62.77,79264.24,6.6,-0.01175,1e-05,1.90235]
[1777256317788,62.77,79260.9,6.6,-0.01178,1e-05,1.90679]
[1777256322823,62.78,79261.77,6.6,-0.01178,1e-05,1.90666]
[1777256327858,62.79,79254.11,6.6,-0.01184,1e-05,1.91581]
[1777256332893,62.79,79253.84,6.6,-0.01185,1e-05,1.91687]
[1777256337928,62.8,79252.13,6.6,-0.01187,1e-05,1.91944]
[1777256341956,62.8,79236.74,6.6,-0.012,1e-05,1.93681]
[1777256346991,62.8,79219.7,6.6,-0.01214,1e-05,1.9561]
[1777256349691,62.8,79211.47,6.6,-0.0122,1e-05,1.96542]
[1777256349819,62.8,79211.47,6.6,-0.0122,1e-05,1.96542]
[1777256355047,62.81,79220.74,6.6,-0.01213,1e-05,1.95549]
[1777256358150,62.81,79219.06,6.6,-0.01215,1e-05,1.95749]
[1777256364110,62.81,79213.51,6.6,-0.01219,1e-05,1.96408]
[1777256369145,62.81,79217.5,6.6,-0.01216,1e-05,1.95992]
[1777256374180,62.81,79216.0,6.6,-0.01217,1e-05,1.96007]
[1777256379215,62.81,79207.72,6.6,-0.01224,1e-05,1.96952]
[1777256384249,62.82,79207.39,6.6,-0.01224,1e-05,1.97011]
[1777256389285,62.82,79207.47,6.6,-0.01224,1e-05,1.97027]
[1777256394320,62.82,79210.7,6.6,-0.01222,1e-05,1.96692]
[1777256399355,62.82,79198.1,6.6,-0.01232,1e-05,1.98119]
[1777256404390,62.82,79193.45,6.6,-0.01236,1e-05,1.9865]
[1777256407410,62.82,79177.94,6.6,-0.01249,1e-05,2.00393]
[1777256409563,62.82,79177.82,6.6,-0.01249,1e-05,2.00405]
[1777256419505,62.82,79177.6,6.6,-0.01249,1e-05,2.00405]
[1777256424540,62.82,79168.98,6.6,-0.01256,1e-05,2.01363]
[1777256429575,62.82,79167.11,6.6,-0.01258,1e-05,2.01553]
[1777256434611,62.82,79183.91,6.6,-0.01242,1e-05,1.99453]
[1777256439645,62.82,79181.15,6.6,-0.01245,1e-05,1.99758]
[1777256444680,62.81,79178.22,6.6,-0.01247,1e-05,2.00076]
[1777256449715,62.81,79172.42,6.6,-0.01252,1e-05,2.00717]
[1777256454750,62.81,79172.02,6.6,-0.01252,1e-05,2.00743]
[1777256460792,62.81,79174.48,6.6,-0.0125,1e-05,2.00445]
[1777256465827,62.81,79169.16,6.6,-0.01254,1e-05,2.01026]
[1777256470862,62.81,79168.68,6.6,-0.01254,1e-05,2.0106]
[1777256475897,62.81,79172.71,6.6,-0.01251,1e-05,2.00585]
[1777256480932,62.81,79172.24,6.6,-0.01251,1e-05,2.00621]
[1777256485968,62.81,79171.67,6.6,-0.01251,1e-05,2.00669]
[1777256491002,62.8,79171.96,6.6,-0.0125,1e-05,2.00435]
[1777256496038,62.8,79172.44,6.6,-0.01249,1e-05,2.00365]
[1777256501073,62.8,79171.77,6.6,-0.0125,1e-05,2.00426]
[1777256506109,62.8,79169.41,6.6,-0.01252,1e-05,2.00677]
[1777256511144,62.8,79166.3,6.6,-0.01254,1e-05,2.01012]
[1777256516181,62.8,79158.65,6.6,-0.0126,1e-05,2.01851]
[1777256521216,62.8,79147.69,6.6,-0.01269,1e-05,2.03067]
[1777256526251,62.79,79135.49,6.6,-0.01279,1e-05,2.04426]
[1777256531286,62.79,79132.69,6.6,-0.01281,1e-05,2.04698]
[1777256536321,62.79,79137.1,6.6,-0.01277,1e-05,2.04141]
[1777256541361,62.78,79136.05,6.6,-0.01278,1e-05,2.04217]
[1777256546397,62.78,79144.44,6.6,-0.0127,1e-05,2.03214]
[1777256551432,62.78,79149.93,6.6,-0.01264,1e-05,2.02374]
[1777256556468,62.78,79149.55,6.6,-0.01265,1e-05,2.02394]
[1777256561504,62.78,79150.73,6.6,-0.01263,1e-05,2.02237]
[1777256566539,62.78,79151.52,6.6,-0.01263,1e-05,2.02128]
[1777256571574,62.77,79148.44,6.6,-0.01265,1e-05,2.02457]
[1777256576609,62.77,79147.98,6.6,-0.01265,1e-05,2.02486]
[1777256581644,62.77,79144.1,6.6,-0.01268,1e-05,2.02902]
[1777256586679,62.77,79150.62,6.6,-0.01263,1e-05,2.02134]
[1777256591714,62.77,79149.27,6.6,-0.01264,1e-05,2.02269]
[1777256596749,62.77,79151.03,6.6,-0.01262,1e-05,2.02048]
[1777256601784,62.77,79152.47,6.6,-0.01261,1e-05,2.01865]
[1777256606819,62.77,79150.08,6.6,-0.01263,1e-05,2.02117]
[1777256611855,62.76,79145.97,6.6,-0.01265,1e-05,2.02377]
[1777256616895,62.76,79149.24,6.6,-0.01262,1e-05,2.0198]
[1777256621926,62.76,79148.01,6.6,-0.01263,1e-05,2.02099]
[1777256626961,62.76,79147.43,6.6,-0.01263,1e-05,2.02144]
[1777256631996,62.76,79147.5,6.6,-0.01263,1e-05,2.02114]
[1777256637031,62.76,79143.57,6.6,-0.01266,1e-05,2.02539]
[1777256642066,62.75,79138.75,6.6,-0.0127,1e-05,2.03062]
[1777256647100,62.75,79132.71,6.6,-0.01275,1e-05,2.0372]
[1777256652135,62.75,79128.19,6.6,-0.01278,1e-05,2.04199]
[1777256657171,62.75,79126.94,6.6,-0.01279,1e-05,2.04303]
[1777256662206,62.75,79128.29,6.6,-0.01278,1e-05,2.04107]
[1777256667241,62.74,79128.07,6.6,-0.01277,1e-05,2.04092]
[1777256671269,62.74,79141.73,6.6,-0.01265,1e-05,2.02314]
[1777256676304,62.74,79137.29,6.6,-0.01268,1e-05,2.02794]
[1777256681338,62.74,79135.28,6.6,-0.0127,1e-05,2.02989]
[1777256686374,62.74,79135.17,6.6,-0.0127,1e-05,2.02974]
[1777256691409,62.73,79128.83,6.6,-0.01275,1e-05,2.03667]
[1777256696444,62.73,79129.13,6.6,-0.01274,1e-05,2.036]
[1777256701479,62.73,79129.38,6.6,-0.01274,1e-05,2.03539]
[1777256707520,62.73,79128.75,6.6,-0.01274,1e-05,2.03573]
[1777256712556,62.72,79116.85,6.6,-0.01284,1e-05,2.04905]
[1777256717590,62.72,79117.0,6.6,-0.01283,1e-05,2.04844]
[1777256722626,62.72,79113.99,6.6,-0.01286,1e-05,2.05145]
[1777256727661,62.72,79114.65,6.6,-0.01285,1e-05,2.0502]
[1777256732696,62.71,79103.75,6.6,-0.01293,1e-05,2.06038]
[1777256737731,62.71,79098.0,6.6,-0.01297,1e-05,2.06643]
[1777256742766,62.7,79101.9,6.6,-0.01293,1e-05,2.06129]
[1777256746170,62.7,79096.53,6.6,-0.01298,1e-05,2.06716]
[1777256746187,62.7,79096.53,6.6,-0.01298,1e-05,2.06716]
[1777256751829,62.7,79098.57,6.6,-0.01295,1e-05,2.06405]
[1777256756864,62.69,79102.91,6.6,-0.01291,1e-05,2.05848]
[1777256761899,62.69,79102.97,6.6,-0.01291,1e-05,2.05786]
[1777256766934,62.69,79098.94,6.6,-0.01294,1e-05,2.06198]
[1777256771969,62.68,79098.97,6.6,-0.01293,1e-05,2.06138]
[1777256777004,62.68,79101.64,6.6,-0.01291,1e-05,2.05774]
[1777256782045,62.68,79110.95,6.6,-0.01282,1e-05,2.0465]
[1777256787080,62.67,79112.87,6.6,-0.0128,1e-05,2.04388]
[1777256792116,62.67,79111.3,6.6,-0.0128,1e-05,2.04341]
[1777256797151,62.67,79105.06,6.6,-0.01285,1e-05,2.05018]
[1777256802185,62.67,79100.55,6.6,-0.01289,1e-05,2.05491]
[1777256807221,62.66,79096.87,6.6,-0.01292,1e-05,2.05867]
[1777256812284,62.66,79094.43,6.6,-0.01293,1e-05,2.06096]
[1777256817319,62.66,79095.82,6.6,-0.01292,1e-05,2.05881]
[1777256818780,62.66,79095.82,6.6,-0.01292,1e-05,2.05881]
[1777256824367,62.65,79085.58,6.6,-0.013,1e-05,2.06991]
[1777256829403,62.65,79064.17,6.6,-0.01318,1e-05,2.09428]
[1777256834438,62.64,79060.05,6.6,-0.01321,1e-05,2.09831]
[1777256839473,62.64,79069.04,6.6,-0.01313,1e-05,2.08695]
[1777256844508,62.63,79066.86,6.6,-0.01314,1e-05,2.08865]
[1777256849543,62.63,79069.87,6.6,-0.01311,1e-05,2.08445]
[1777256854578,62.62,79074.75,6.6,-0.01305,1e-05,2.07624]
[1777256859613,62.62,79072.95,6.6,-0.01306,1e-05,2.07774]
[1777256864650,62.62,79076.63,6.6,-0.01303,1e-05,2.0729]
[1777256869685,62.61,79081.13,6.6,-0.01298,1e-05,2.06714]
[1777256874720,62.61,79075.41,6.6,-0.01303,1e-05,2.07331]
[1777256880016,62.61,79078.03,6.6,-0.013,1e-05,2.06985]
[1777256888052,62.6,79073.54,6.6,-0.01304,1e-05,2.07434]
[1777256888175,62.6,79074.78,6.6,-0.01303,1e-05,2.07279]
[1777256893854,62.6,79060.51,6.6,-0.01314,1e-05,2.08885]
[1777256898889,62.6,79059.55,6.6,-0.01315,1e-05,2.08934]
[1777256903924,62.59,79058.0,6.6,-0.01316,1e-05,2.0905]
[1777256908959,62.59,79070.75,6.6,-0.01304,1e-05,2.07494]
[1777256913994,62.58,79071.86,6.6,-0.01302,1e-05,2.07126]
[1777256919030,62.58,79071.53,6.6,-0.01302,1e-05,2.07116]
[1777256924065,62.58,79072.95,6.6,-0.013,1e-05,2.06905]
[1777256929100,62.58,79074.21,6.6,-0.01299,1e-05,2.06715]
[1777256933130,62.57,79089.87,6.6,-0.01285,1e-05,2.04871]
[1777256939172,62.57,79088.99,6.6,-0.01286,1e-05,2.0494]
[1777256944207,62.57,79086.25,6.6,-0.01288,1e-05,2.05227]
[1777256949242,62.57,79091.45,6.6,-0.01283,1e-05,2.04596]
[1777256954278,62.57,79099.23,6.6,-0.01276,1e-05,2.03671]
[1777256959314,62.56,79105.55,6.6,-0.01271,1e-05,2.02926]
[1777256963562,62.56,79117.49,6.6,-0.0126,1e-05,2.01551]
[1777256970390,62.56,79116.69,6.6,-0.01261,1e-05,2.01627]
[1777256975425,62.56,79115.91,6.6,-0.0126,1e-05,2.01517]
[1777256980460,62.56,79115.71,6.6,-0.01261,1e-05,2.01526]
[1777256985495,62.56,79115.21,6.6,-0.01261,1e-05,2.01568]
[1777256990533,62.56,79116.36,6.6,-0.0126,1e-05,2.01421]
[1777256994564,62.56,79135.85,6.6,-0.01243,1e-05,1.99197]
[1777256996282,62.56,79137.71,6.6,-0.01242,1e-05,1.98984]
[1777257001614,62.56,79148.69,6.6,-0.01233,1e-05,1.97753]
[1777257006649,62.56,79144.99,6.6,-0.01236,1e-05,1.98186]
[1777257011684,62.56,79142.89,6.6,-0.01238,1e-05,1.98438]
[1777257016720,62.56,79139.81,6.6,-0.0124,1e-05,1.98794]
[1777257021755,62.56,79140.26,6.6,-0.0124,1e-05,1.98752]
[1777257027128,62.56,79146.21,6.6,-0.01235,1e-05,1.9809]
[1777257030090,62.56,79153.32,6.6,-0.01229,1e-05,1.97302]
[1777257030169,62.56,79153.32,6.6,-0.01229,1e-05,1.97302]
[1777257030687,62.56,79153.25,6.6,-0.01229,1e-05,1.97314]
[1777257030689,62.56,79153.25,6.6,-0.01229,1e-05,1.97314]
[1777257033451,62.56,79152.15,6.6,-0.01229,1e-05,1.97268]
[1777257037212,62.57,79153.18,6.6,-0.01229,1e-05,1.97166]
[1777257043654,62.57,79155.11,6.6,-0.01227,1e-05,1.96985]
[1777257043909,62.57,79174.07,6.6,-0.01212,1e-05,1.94877]
[1777257046236,62.57,79179.96,6.6,-0.01207,1e-05,1.94233]
[1777257055993,62.58,79182.72,6.6,-0.01206,1e-05,1.9403]
[1777257059709,62.58,79195.71,6.6,-0.01195,1e-05,1.92627]
[1777257064051,62.58,79216.1,6.6,-0.0118,1e-05,1.9046]
[1777257068080,62.59,79241.97,6.6,-0.0116,1e-05,1.87726]
[1777257068852,62.59,79241.97,6.6,-0.0116,1e-05,1.87726]
[1777257074122,62.59,79234.67,6.6,-0.01166,1e-05,1.88629]
[1777257079158,62.6,79244.2,6.6,-0.01159,1e-05,1.87697]
[1777257084193,62.61,79249.83,6.6,-0.01156,1e-05,1.87189]
[1777257089228,62.61,79264.22,6.6,-0.01145,1e-05,1.85756]
[1777257094263,62.62,79258.85,6.6,-0.01149,1e-05,1.86267]
[1777257099298,62.63,79259.61,6.6,-0.01149,1e-05,1.86293]
[1777257104333,62.63,79254.43,6.6,-0.01154,1e-05,1.86953]
[1777257109400,62.64,79253.61,6.6,-0.01155,1e-05,1.87122]
[1777257110198,62.64,79253.61,6.6,-0.01155,1e-05,1.87122]
[1777257113248,62.64,79276.51,6.6,-0.01138,1e-05,1.84745]
[1777257120453,62.66,79264.61,6.6,-0.01149,1e-05,1.86216]
[1777257125488,62.67,79274.87,6.6,-0.01142,1e-05,1.85237]
[1777257130523,62.67,79275.33,6.6,-0.01142,1e-05,1.85304]
[1777257135558,62.68,79269.63,6.6,-0.01147,1e-05,1.86022]
[1777257140593,62.69,79269.25,6.6,-0.01148,1e-05,1.86166]
[1777257145629,62.69,79273.62,6.6,-0.01146,1e-05,1.85807]
[1777257148577,62.7,79274.01,6.6,-0.01146,1e-05,1.85808]
[1777257153685,62.71,79271.49,6.6,-0.01147,1e-05,1.86027]
[1777257159087,62.71,79264.02,6.6,-0.01154,1e-05,1.86907]
[1777257164764,62.72,79249.67,6.6,-0.01166,1e-05,1.88584]
[1777257169803,62.73,79232.18,6.6,-0.0118,1e-05,1.90561]
[1777257174838,62.73,79215.13,6.6,-0.01194,1e-05,1.92488]
[1777257179873,62.73,79211.13,6.6,-0.01198,1e-05,1.9298]
[1777257181892,62.74,79193.99,6.6,-0.01212,1e-05,1.94891]
[1777257186931,62.74,79187.21,6.6,-0.01218,1e-05,1.9568]
[1777257191061,62.74,79189.49,6.6,-0.01216,1e-05,1.95446]
[1777257192329,62.74,79187.76,6.6,-0.01218,1e-05,1.95644]
[1777257194987,62.74,79169.4,6.6,-0.01233,1e-05,1.97711]
[1777257200023,62.74,79168.28,6.6,-0.01234,1e-05,1.97848]
[1777257205057,62.74,79161.74,6.6,-0.01239,1e-05,1.98591]
[1777257208078,62.74,79145.25,6.6,-0.01253,1e-05,2.00451]
[1777257213114,62.74,79151.38,6.6,-0.01247,1e-05,1.99564]
[1777257218149,62.74,79150.9,6.6,-0.01247,1e-05,1.99615]
[1777257223184,62.74,79148.39,6.6,-0.01249,1e-05,1.99891]
[1777257228219,62.74,79146.46,6.6,-0.01251,1e-05,2.001]
[1777257233254,62.74,79152.38,6.6,-0.01246,1e-05,1.99424]
[1777257238289,62.74,79168.79,6.6,-0.01232,1e-05,1.97586]
[1777257243324,62.74,79160.91,6.6,-0.01239,1e-05,1.98485]
[1777257248359,62.74,79158.19,6.6,-0.01241,1e-05,1.98796]
[1777257253395,62.74,79152.22,6.6,-0.01246,1e-05,1.9947]
[1777257258504,62.74,79153.42,6.6,-0.01245,1e-05,1.99334]
[1777257263465,62.74,79132.5,6.6,-0.01262,1e-05,2.01699]
[1777257268452,62.74,79121.39,6.6,-0.01272,1e-05,2.02946]
[1777257272529,62.74,79098.49,6.6,-0.0129,1e-05,2.05354]
[1777257273360,62.74,79098.49,6.6,-0.0129,1e-05,2.05354]
[1777257277565,62.73,79071.96,6.6,-0.01312,1e-05,2.08377]
[1777257282600,62.73,79066.81,6.6,-0.01316,1e-05,2.089]
[1777257287635,62.72,79066.4,6.6,-0.01316,1e-05,2.08868]
[1777257292669,62.72,79065.38,6.6,-0.01316,1e-05,2.08912]
[1777257296698,62.72,79081.43,6.6,-0.01302,1e-05,2.06984]
[1777257299719,62.71,79098.44,6.6,-0.01287,1e-05,2.04985]
[1777257304754,62.71,79099.74,6.6,-0.01286,1e-05,2.04798]
[1777257309795,62.71,79099.02,6.6,-0.01286,1e-05,2.04845]
[1777257314829,62.71,79086.29,6.6,-0.01297,1e-05,2.06269]
[1777257319864,62.7,79078.25,6.6,-0.01303,1e-05,2.07153]
[1777257324899,62.7,79080.43,6.6,-0.01301,1e-05,2.06845]
[1777257327947,62.7,79080.4,6.6,-0.01301,1e-05,2.06827]
[1777257328096,62.7,79080.4,6.6,-0.01301,1e-05,2.06827]
[1777257333964,62.69,79081.32,6.6,-0.01298,1e-05,2.0646]
[1777257336482,62.69,79081.91,6.6,-0.01298,1e-05,2.06382]
[1777257336505,62.69,79081.91,6.6,-0.01298,1e-05,2.06382]
[1777257342019,62.69,79080.42,6.6,-0.01299,1e-05,2.06481]
[1777257343941,62.69,79085.95,6.6,-0.01294,1e-05,2.0583]
[1777257344072,62.69,79085.95,6.6,-0.01294,1e-05,2.0583]
[1777257350077,62.69,79099.72,6.6,-0.01282,1e-05,2.04194]
[1777257355112,62.68,79099.67,6.6,-0.01281,1e-05,2.04171]
[1777257360147,62.68,79100.27,6.6,-0.01281,1e-05,2.0407]
[1777257365182,62.68,79096.17,6.6,-0.01284,1e-05,2.04507]
[1777257370218,62.68,79095.88,6.6,-0.01284,1e-05,2.045]
[1777257375253,62.67,79092.18,6.6,-0.01287,1e-05,2.04883]
[1777257380288,62.67,79080.28,6.6,-0.01297,1e-05,2.06212]
[1777257383180,62.67,79078.69,6.6,-0.01298,1e-05,2.06374]
[1777257384184,62.67,79078.69,6.6,-0.01298,1e-05,2.06362]
[1777257389351,62.66,79082.81,6.6,-0.01294,1e-05,2.05817]
[1777257394386,62.66,79089.94,6.6,-0.01286,1e-05,2.04761]
[1777257399421,62.66,79084.84,6.6,-0.0129,1e-05,2.05309]
[1777257404455,62.66,79070.21,6.6,-0.01302,1e-05,2.06958]
[1777257409491,62.65,79064.16,6.6,-0.01307,1e-05,2.07605]
[1777257414526,62.65,79063.81,6.6,-0.01307,1e-05,2.07583]
[1777257419561,62.64,79065.54,6.6,-0.01305,1e-05,2.07317]
[1777257424597,62.64,79066.33,6.6,-0.01304,1e-05,2.07164]
[1777257429632,62.64,79070.33,6.6,-0.013,1e-05,2.06644]
[1777257434667,62.63,79069.19,6.6,-0.01301,1e-05,2.06725]
[1777257439702,62.63,79079.64,6.6,-0.01291,1e-05,2.05469]
[1777257444737,62.63,79080.03,6.6,-0.01291,1e-05,2.05388]
[1777257449772,62.63,79079.75,6.6,-0.01291,1e-05,2.05385]
[1777257454808,62.62,79079.71,6.6,-0.01289,1e-05,2.05166]
[1777257459843,62.62,79078.72,6.6,-0.0129,1e-05,2.05246]
[1777257464878,62.62,79091.61,6.6,-0.01279,1e-05,2.03726]
[1777257467335,62.62,79093.02,6.6,-0.01278,1e-05,2.03559]
[1777257469272,62.62,79107.61,6.6,-0.01265,1e-05,2.01878]
[1777257470474,62.62,79107.52,6.6,-0.01265,1e-05,2.01884]
[1777257473209,62.62,79113.23,6.6,-0.0126,1e-05,2.01228]
[1777257473682,62.62,79113.23,6.6,-0.0126,1e-05,2.01228]
[1777257474225,62.62,79117.16,6.6,-0.01257,1e-05,2.0078]
[1777257474249,62.62,79093.66,6.6,-0.01277,1e-05,2.03462]
[1777257475444,62.62,79093.66,6.6,-0.01277,1e-05,2.03462]
[1777257480023,62.62,79080.76,6.6,-0.01288,1e-05,2.0492]
[1777257486044,62.61,79080.77,6.6,-0.01287,1e-05,2.04867]
[1777257491562,62.61,79080.76,6.6,-0.01287,1e-05,2.0484]
[1777257496830,62.61,79080.37,6.6,-0.01287,1e-05,2.04845]
[1777257500840,62.61,79090.6,6.6,-0.01278,1e-05,2.03642]
[1777257504418,62.61,79090.06,6.6,-0.01279,1e-05,2.03691]
[1777257510213,62.61,79110.13,6.6,-0.01261,1e-05,2.01364]
[1777257512227,62.6,79125.89,6.6,-0.01247,1e-05,1.99386]
[1777257517262,62.61,79126.36,6.6,-0.01247,1e-05,1.99343]
[1777257518318,62.61,79126.36,6.6,-0.01247,1e-05,1.99343]
[1777257518496,62.61,79126.36,6.6,-0.01247,1e-05,1.99343]
[1777257524312,62.61,79122.31,6.6,-0.0125,1e-05,1.99808]
[1777257529348,62.61,79114.08,6.6,-0.01257,1e-05,2.00738]
[1777257534387,62.61,79114.39,6.6,-0.01257,1e-05,2.00695]
[1777257539421,62.6,79112.63,6.6,-0.01258,1e-05,2.00885]
[1777257541086,62.6,79112.62,6.6,-0.01258,1e-05,2.00884]
[1777257542086,62.6,79113.17,6.6,-0.01258,1e-05,2.0082]
[1777257547479,62.6,79112.9,6.6,-0.01258,1e-05,2.00845]
[1777257550500,62.6,79098.2,6.6,-0.0127,1e-05,2.02518]
[1777257555535,62.6,79100.08,6.6,-0.01268,1e-05,2.02277]
[1777257560570,62.6,79098.35,6.6,-0.0127,1e-05,2.02453]
[1777257565605,62.6,79097.35,6.6,-0.0127,1e-05,2.02545]
[1777257571647,62.6,79098.21,6.6,-0.01268,1e-05,2.02235]
[1777257576684,62.6,79098.56,6.6,-0.01268,1e-05,2.02177]
[1777257581719,62.6,79097.59,6.6,-0.01269,1e-05,2.0227]
[1777257585716,62.59,79096.65,6.6,-0.01269,1e-05,2.02366]
[1777257589882,62.59,79088.6,6.6,-0.01276,1e-05,2.03272]
[1777257593589,62.59,79095.25,6.6,-0.0127,1e-05,2.02491]
[1777257598219,62.59,79094.18,6.6,-0.01271,1e-05,2.02592]
[1777257603874,62.59,79097.68,6.6,-0.01268,1e-05,2.02162]
[1777257608910,62.59,79097.87,6.6,-0.01267,1e-05,2.02117]
[1777257613945,62.59,79097.95,6.6,-0.01267,1e-05,2.02084]
[1777257618980,62.58,79097.54,6.6,-0.01267,1e-05,2.02106]
[1777257624015,62.58,79095.91,6.6,-0.01269,1e-05,2.02269]
[1777257629050,62.58,79095.8,6.6,-0.01268,1e-05,2.02257]
[1777257635092,62.58,79096.36,6.6,-0.01267,1e-05,2.0198]
[1777257639559,62.58,79096.5,6.6,-0.01266,1e-05,2.01952]
[1777257640933,62.58,79095.46,6.6,-0.01267,1e-05,2.02063]
[1777257648313,62.58,79096.96,6.6,-0.01266,1e-05,2.01864]
[1777257655232,62.57,79092.48,6.6,-0.01269,1e-05,2.02343]
[1777257660267,62.57,79091.84,6.6,-0.0127,1e-05,2.02394]
[1777257665302,62.57,79089.95,6.6,-0.01271,1e-05,2.02589]
[1777257670337,62.57,79087.25,6.6,-0.01273,1e-05,2.02877]
[1777257675372,62.57,79086.54,6.6,-0.01274,1e-05,2.0293]
[1777257681414,62.57,79088.45,6.6,-0.01272,1e-05,2.02685]
[1777257686449,62.57,79090.38,6.6,-0.0127,1e-05,2.02445]
[1777257691333,62.56,79087.28,6.6,-0.01273,1e-05,2.02787]
[1777257696521,62.56,79099.91,6.6,-0.01261,1e-05,2.01145]
[1777257701556,62.56,79101.43,6.6,-0.01259,1e-05,2.00966]
[1777257706591,62.56,79097.41,6.6,-0.01263,1e-05,2.01417]
[1777257711626,62.56,79096.73,6.6,-0.01263,1e-05,2.01485]
[1777257716662,62.56,79097.27,6.6,-0.01263,1e-05,2.01413]
[1777257721697,62.56,79099.05,6.6,-0.01261,1e-05,2.012]
[1777257726732,62.56,79099.13,6.6,-0.01261,1e-05,2.01183]
[1777257731487,62.56,79097.68,6.6,-0.01262,1e-05,2.0134]
[1777257731512,62.56,79097.68,6.6,-0.01262,1e-05,2.0134]
[1777257735605,62.56,79091.08,6.6,-0.01268,1e-05,2.02085]
[1777257740830,62.56,79089.23,6.6,-0.01269,1e-05,2.02275]
[1777257745867,62.56,79088.01,6.6,-0.0127,1e-05,2.02397]
[1777257750902,62.56,79088.15,6.6,-0.0127,1e-05,2.02364]
[1777257755937,62.56,79087.76,6.6,-0.01269,1e-05,2.02208]
[1777257760972,62.55,79084.77,6.6,-0.01271,1e-05,2.02537]
[1777257766008,62.55,79085.39,6.6,-0.01271,1e-05,2.0245]
[1777257771043,62.55,79078.6,6.6,-0.01276,1e-05,2.03214]
[1777257776078,62.55,79068.38,6.6,-0.01285,1e-05,2.04364]
[1777257781113,62.55,79068.68,6.6,-0.01284,1e-05,2.04299]
[1777257786148,62.55,79068.72,6.6,-0.01284,1e-05,2.04266]
[1777257791185,62.55,79073.17,6.6,-0.0128,1e-05,2.03726]
[1777257796220,62.54,79071.88,6.6,-0.01281,1e-05,2.03852]
[1777257801254,62.54,79072.55,6.6,-0.0128,1e-05,2.03753]
[1777257806290,62.54,79072.98,6.6,-0.0128,1e-05,2.03683]
[1777257811325,62.54,79073.34,6.6,-0.01278,1e-05,2.03436]
[1777257816360,62.54,79077.77,6.6,-0.01275,1e-05,2.02916]
[1777257821395,62.54,79071.55,6.6,-0.0128,1e-05,2.03619]
[1777257826430,62.54,79072.28,6.6,-0.01279,1e-05,2.03517]
[1777257831465,62.54,79071.57,6.6,-0.01279,1e-05,2.03579]
[1777257836500,62.54,79071.96,6.6,-0.01279,1e-05,2.03515]
[1777257842542,62.53,79072.25,6.6,-0.01279,1e-05,2.03456]
[1777257847577,62.53,79070.87,6.6,-0.0128,1e-05,2.03595]
[1777257852266,62.53,79071.66,6.6,-0.01279,1e-05,2.03488]
[1777257853537,62.53,79078.31,6.6,-0.01273,1e-05,2.02718]
[1777257856781,62.53,79084.35,6.6,-0.01268,1e-05,2.0202]
[1777257862682,62.53,79094.39,6.6,-0.01259,1e-05,2.00865]
[1777257867719,62.53,79098.46,6.6,-0.01256,1e-05,2.00404]
[1777257872752,62.53,79098.63,6.6,-0.01255,1e-05,2.00201]
[1777257877787,62.53,79099.46,6.6,-0.01254,1e-05,2.00108]
[1777257882822,62.53,79099.23,6.6,-0.01254,1e-05,2.00134]
[1777257887857,62.53,79099.14,6.6,-0.01254,1e-05,2.00142]
[1777257892892,62.53,79099.2,6.6,-0.01254,1e-05,2.00131]
[1777257897927,62.53,79090.0,6.6,-0.01262,1e-05,2.01173]
[1777257902962,62.53,79090.97,6.6,-0.01261,1e-05,2.01049]
[1777257907997,62.53,79091.12,6.6,-0.01261,1e-05,2.01021]
[1777257913032,62.53,79093.25,6.6,-0.01259,1e-05,2.00766]
[1777257918067,62.53,79095.23,6.6,-0.01257,1e-05,2.00533]
[1777257923102,62.53,79103.35,6.6,-0.0125,1e-05,1.99603]
[1777257928157,62.53,79110.08,6.6,-0.01245,1e-05,1.98843]
[1777257933192,62.53,79099.92,6.6,-0.01252,1e-05,1.99815]
[1777257938226,62.53,79098.62,6.6,-0.01253,1e-05,1.99963]
[1777257943262,62.53,79098.37,6.6,-0.01253,1e-05,1.99991]
[1777257948297,62.53,79106.78,6.6,-0.01246,1e-05,1.99038]
[1777257952481,62.53,79111.06,6.6,-0.01243,1e-05,1.98562]
[1777257958367,62.53,79106.98,6.6,-0.01246,1e-05,1.9904]
[1777257963402,62.53,79107.24,6.6,-0.01246,1e-05,1.99021]
[1777257968437,62.53,79110.73,6.6,-0.01243,1e-05,1.98639]
[1777257973472,62.53,79119.65,6.6,-0.01236,1e-05,1.97655]
[1777257978506,62.53,79122.08,6.6,-0.01234,1e-05,1.97406]
[1777257979444,62.53,79122.08,6.6,-0.01234,1e-05,1.97406]
[1777257983543,62.53,79140.29,6.6,-0.01219,1e-05,1.95396]
[1777257988577,62.54,79140.32,6.6,-0.0122,1e-05,1.95434]
[1777257993613,62.54,79128.42,6.6,-0.01229,1e-05,1.96621]
[1777257998647,62.54,79131.06,6.6,-0.01227,1e-05,1.96354]
[1777258003682,62.54,79141.61,6.6,-0.01218,1e-05,1.95207]
[1777258008717,62.55,79146.04,6.6,-0.01215,1e-05,1.94762]
[1777258013753,62.55,79140.22,6.6,-0.0122,1e-05,1.9545]
[1777258018787,62.55,79132.03,6.6,-0.01227,1e-05,1.964]
[1777258023823,62.55,79132.24,6.6,-0.01227,1e-05,1.96402]
[1777258028858,62.56,79131.34,6.6,-0.01228,1e-05,1.96528]
[1777258033893,62.56,79128.29,6.6,-0.01231,1e-05,1.96893]
[1777258038928,62.56,79127.27,6.6,-0.01232,1e-05,1.97027]
[1777258043963,62.56,79116.32,6.6,-0.01241,1e-05,1.98277]
[1777258048998,62.56,79109.65,6.6,-0.01247,1e-05,1.99038]
[1777258054032,62.56,79100.55,6.6,-0.01253,1e-05,1.99888]
[1777258059068,62.56,79092.34,6.6,-0.0126,1e-05,2.00815]
[1777258063275,62.56,79092.3,6.6,-0.0126,1e-05,2.00814]
[1777258069139,62.56,79094.8,6.6,-0.01258,1e-05,2.00519]
[1777258074174,62.56,79096.9,6.6,-0.01256,1e-05,2.00276]
[1777258077605,62.56,79096.43,6.6,-0.01256,1e-05,2.00328]
[1777258083237,62.56,79110.07,6.6,-0.01245,1e-05,1.98779]
[1777258088272,62.56,79109.24,6.6,-0.01246,1e-05,1.98882]
[1777258094314,62.56,79104.42,6.6,-0.0125,1e-05,1.99431]
[1777258099349,62.56,79101.35,6.6,-0.01252,1e-05,1.99778]
[1777258104384,62.56,79098.58,6.6,-0.01255,1e-05,2.00086]
[1777258106755,62.56,79103.43,6.6,-0.0125,1e-05,1.99533]
[1777258111333,62.56,79103.83,6.6,-0.0125,1e-05,1.99484]
[1777258111434,62.56,79118.67,6.6,-0.01237,1e-05,1.97622]
[1777258116505,62.56,79123.61,6.6,-0.01233,1e-05,1.97084]
[1777258121541,62.56,79127.42,6.6,-0.0123,1e-05,1.96674]
[1777258126576,62.56,79118.51,6.6,-0.01237,1e-05,1.97691]
[1777258131611,62.56,79116.17,6.6,-0.01239,1e-05,1.97965]
[1777258136646,62.56,79114.96,6.6,-0.0124,1e-05,1.9811]
[1777258142224,62.56,79114.81,6.6,-0.0124,1e-05,1.98134]
[1777258147724,62.56,79113.19,6.6,-0.01242,1e-05,1.9833]
[1777258152759,62.56,79104.19,6.6,-0.01249,1e-05,1.99357]
[1777258157794,62.56,79099.43,6.6,-0.01253,1e-05,1.99896]
[1777258162829,62.56,79105.26,6.6,-0.01248,1e-05,1.99235]
[1777258167864,62.56,79105.0,6.6,-0.01249,1e-05,1.9927]
[1777258172899,62.56,79116.04,6.6,-0.01238,1e-05,1.9785]
[1777258177934,62.57,79119.18,6.6,-0.01236,1e-05,1.97517]
[1777258182969,62.57,79119.63,6.6,-0.01236,1e-05,1.97488]
[1777258188005,62.57,79116.65,6.6,-0.01238,1e-05,1.97842]
[1777258193040,62.57,79117.74,6.6,-0.01238,1e-05,1.97737]
[1777258198074,62.57,79116.65,6.6,-0.01239,1e-05,1.97878]
[1777258203110,62.57,79108.88,6.6,-0.01245,1e-05,1.98771]
[1777258208144,62.57,79106.37,6.6,-0.01247,1e-05,1.99063]
[1777258213180,62.57,79105.79,6.6,-0.01248,1e-05,1.99134]
[1777258220229,62.57,79104.33,6.6,-0.01249,1e-05,1.99306]
[1777258225264,62.57,79099.86,6.6,-0.01253,1e-05,1.99816]
[1777258230299,62.57,79104.38,6.6,-0.01249,1e-05,1.99304]
[1777258236341,62.57,79105.87,6.6,-0.01247,1e-05,1.9896]
[1777258241376,62.57,79106.1,6.6,-0.01247,1e-05,1.98941]
[1777258246412,62.58,79103.74,6.6,-0.01249,1e-05,1.99215]
[1777258251446,62.58,79103.44,6.6,-0.01249,1e-05,1.99252]
[1777258256482,62.58,79101.8,6.6,-0.0125,1e-05,1.9944]
[1777258261517,62.58,79099.34,6.6,-0.01253,1e-05,1.99719]
[1777258266552,62.58,79101.35,6.6,-0.01251,1e-05,1.99492]
[1777258271587,62.58,79101.24,6.6,-0.01251,1e-05,1.99506]
[1777258276622,62.58,79101.35,6.6,-0.01251,1e-05,1.99496]
[1777258281657,62.58,79099.98,6.6,-0.01252,1e-05,1.99652]
[1777258286693,62.58,79100.2,6.6,-0.01252,1e-05,1.99629]
[1777258291728,62.58,79114.63,6.6,-0.01239,1e-05,1.9782]
[1777258296763,62.58,79114.47,6.6,-0.01239,1e-05,1.97854]
[1777258301801,62.58,79116.28,6.6,-0.01238,1e-05,1.97665]
[1777258306836,62.58,79122.22,6.6,-0.01233,1e-05,1.97014]
[1777258311871,62.58,79125.54,6.6,-0.0123,1e-05,1.96662]
[1777258316905,62.58,79125.25,6.6,-0.01231,1e-05,1.96717]
[1777258321941,62.58,79125.9,6.6,-0.0123,1e-05,1.96666]
[1777258326976,62.59,79132.28,6.6,-0.01225,1e-05,1.95975]
[1777258332011,62.59,79134.28,6.6,-0.01224,1e-05,1.95778]
[1777258337046,62.59,79134.5,6.6,-0.01224,1e-05,1.95785]
[1777258340075,62.59,79149.91,6.6,-0.01211,1e-05,1.94079]
[1777258345103,62.59,79157.71,6.6,-0.01205,1e-05,1.93266]
[1777258350138,62.6,79171.17,6.6,-0.01195,1e-05,1.91838]
[1777258355173,62.6,79177.8,6.6,-0.01189,1e-05,1.90998]
[1777258360208,62.61,79178.04,6.6,-0.01189,1e-05,1.91044]
[1777258365245,62.61,79189.01,6.6,-0.01181,1e-05,1.89924]
[1777258366881,62.61,79192.69,6.6,-0.01178,1e-05,1.8954]
[1777258367194,62.61,79192.69,6.6,-0.01178,1e-05,1.8954]
[1777258368299,62.61,79201.43,6.6,-0.01171,1e-05,1.88609]
[1777258374317,62.62,79206.65,6.6,-0.01168,1e-05,1.88178]
[1777258374760,62.62,79206.65,6.6,-0.01168,1e-05,1.88178]
[1777258374839,62.62,79206.65,6.6,-0.01168,1e-05,1.88178]
[1777258380358,62.63,79192.85,6.6,-0.0118,1e-05,1.89783]
[1777258385394,62.63,79200.54,6.6,-0.01174,1e-05,1.8903]
[1777258390432,62.64,79200.04,6.6,-0.01175,1e-05,1.89169]
[1777258395467,62.65,79199.65,6.6,-0.01176,1e-05,1.89296]
[1777258397702,62.65,79199.89,6.6,-0.01176,1e-05,1.89286]
[1777258404823,62.65,79190.76,6.6,-0.01184,1e-05,1.90405]
[1777258406458,62.66,79191.25,6.6,-0.01184,1e-05,1.90366]
[1777258411579,62.66,79196.19,6.6,-0.0118,1e-05,1.8974]
[1777258416614,62.67,79193.73,6.6,-0.01182,1e-05,1.90085]
[1777258421649,62.67,79196.24,6.6,-0.01181,1e-05,1.89889]
[1777258426683,62.68,79196.97,6.6,-0.01181,1e-05,1.89888]
[1777258431719,62.68,79195.91,6.6,-0.01182,1e-05,1.9008]
[1777258436754,62.69,79203.24,6.6,-0.01177,1e-05,1.89362]
[1777258441469,62.69,79205.34,6.6,-0.01176,1e-05,1.892]
[1777258442584,62.69,79215.99,6.6,-0.01167,1e-05,1.88064]
[1777258447831,62.7,79218.75,6.6,-0.01166,1e-05,1.87879]
[1777258452866,62.71,79216.33,6.6,-0.01168,1e-05,1.88231]
[1777258457902,62.71,79217.14,6.6,-0.01168,1e-05,1.88232]
[1777258462937,62.72,79215.19,6.6,-0.01171,1e-05,1.88528]
[1777258464817,62.72,79215.19,6.6,-0.01171,1e-05,1.88528]
[1777258469221,62.72,79215.75,6.6,-0.01171,1e-05,1.88551]
[1777258470556,62.73,79217.36,6.6,-0.0117,1e-05,1.88411]
[1777258476028,62.73,79221.67,6.6,-0.01166,1e-05,1.8787]
[1777258481063,62.74,79222.47,6.6,-0.01166,1e-05,1.8787]
[1777258486097,62.74,79223.22,6.6,-0.01166,1e-05,1.87875]
[1777258491135,62.75,79219.66,6.6,-0.01169,1e-05,1.88342]
[1777258496169,62.75,79219.41,6.6,-0.0117,1e-05,1.88449]
[1777258501205,62.76,79219.3,6.6,-0.01171,1e-05,1.88554]
[1777258504599,62.76,79222.28,6.6,-0.01169,1e-05,1.88248]
[1777258510270,62.77,79223.04,6.6,-0.01169,1e-05,1.88294]
[1777258513496,62.77,79223.62,6.6,-0.01169,1e-05,1.88263]
[1777258518725,62.78,79223.8,6.6,-0.01169,1e-05,1.88322]
[1777258521928,62.78,79221.66,6.6,-0.01171,1e-05,1.88614]
[1777258527393,62.79,79222.1,6.6,-0.01172,1e-05,1.88658]
[1777258529010,62.79,79222.44,6.6,-0.01171,1e-05,1.88636]
[1777258534441,62.79,79220.09,6.6,-0.01173,1e-05,1.88803]
[1777258537469,62.8,79199.09,6.6,-0.0119,1e-05,1.91127]
[1777258542504,62.8,79202.11,6.6,-0.01188,1e-05,1.90853]
[1777258547540,62.81,79205.68,6.6,-0.01185,1e-05,1.90526]
[1777258552574,62.81,79201.98,6.6,-0.01189,1e-05,1.90992]
[1777258555057,62.81,79203.2,6.6,-0.01188,1e-05,1.90883]
[1777258560631,62.82,79193.67,6.6,-0.01196,1e-05,1.91996]
[1777258565666,62.82,79196.39,6.6,-0.01194,1e-05,1.91754]
[1777258570701,62.82,79196.53,6.6,-0.01195,1e-05,1.91797]
[1777258575735,62.83,79195.58,6.6,-0.01196,1e-05,1.91958]
[1777258582785,62.83,79196.35,6.6,-0.01196,1e-05,1.91954]
[1777258586547,62.83,79195.63,6.6,-0.01197,1e-05,1.92068]
[1777258587567,62.84,79193.16,6.6,-0.01199,1e-05,1.92351]
[1777258592855,62.84,79190.4,6.6,-0.012,1e-05,1.92538]
[1777258597890,62.84,79188.15,6.6,-0.01203,1e-05,1.92839]
[1777258602925,62.85,79187.8,6.6,-0.01203,1e-05,1.9293]
[1777258607959,62.85,79176.01,6.6,-0.01213,1e-05,1.94273]
[1777258612995,62.85,79186.13,6.6,-0.01205,1e-05,1.93199]
[1777258614359,62.85,79186.13,6.6,-0.01205,1e-05,1.93199]
[1777258620046,62.86,79198.29,6.6,-0.01196,1e-05,1.91949]
[1777258621565,62.86,79198.29,6.6,-0.01196,1e-05,1.91949]
[1777258627095,62.86,79194.09,6.6,-0.012,1e-05,1.92495]
[1777258632130,62.87,79197.53,6.6,-0.01198,1e-05,1.92176]
[1777258637165,62.87,79196.93,6.6,-0.01199,1e-05,1.923]
[1777258642200,62.87,79202.34,6.6,-0.01195,1e-05,1.91768]
[1777258648242,62.88,79201.78,6.6,-0.01196,1e-05,1.91902]
[1777258653277,62.88,79202.05,6.6,-0.01195,1e-05,1.91751]
[1777258658312,62.89,79198.5,6.6,-0.01198,1e-05,1.92198]
[1777258663349,62.89,79196.95,6.6,-0.012,1e-05,1.92424]
[1777258665361,62.89,79179.96,6.6,-0.01214,1e-05,1.94316]
[1777258670396,62.9,79169.9,6.6,-0.01222,1e-05,1.95472]
[1777258675431,62.9,79171.36,6.6,-0.01221,1e-05,1.95341]
[1777258680466,62.9,79171.65,6.6,-0.01221,1e-05,1.9534]
[1777258685501,62.9,79173.6,6.6,-0.0122,1e-05,1.95156]
[1777258690540,62.9,79172.33,6.6,-0.01221,1e-05,1.9533]
[1777258695575,62.91,79173.8,6.6,-0.0122,1e-05,1.95199]
[1777258700610,62.91,79173.03,6.6,-0.01221,1e-05,1.95317]
[1777258705645,62.91,79172.3,6.6,-0.01222,1e-05,1.95428]
[1777258710680,62.91,79172.56,6.6,-0.01222,1e-05,1.95432]
[1777258715715,62.91,79166.12,6.6,-0.01226,1e-05,1.95997]
[1777258720752,62.92,79165.77,6.6,-0.01227,1e-05,1.96065]
[1777258721934,62.92,79165.77,6.6,-0.01227,1e-05,1.96065]
[1777258722035,62.92,79165.73,6.6,-0.01227,1e-05,1.96075]
[1777258727801,62.92,79167.58,6.6,-0.01225,1e-05,1.95892]
[1777258731838,62.92,79173.29,6.6,-0.01221,1e-05,1.95273]
[1777258737871,62.92,79167.26,6.6,-0.01226,1e-05,1.95976]
[1777258742905,62.92,79174.04,6.6,-0.01221,1e-05,1.95247]
[1777258747941,62.92,79172.84,6.6,-0.01222,1e-05,1.95409]
[1777258752976,62.93,79169.8,6.6,-0.01225,1e-05,1.95772]
[1777258758011,62.93,79167.87,6.6,-0.01226,1e-05,1.96012]
[1777258763057,62.93,79165.2,6.6,-0.01229,1e-05,1.96332]
[1777258769718,62.93,79164.9,6.6,-0.01229,1e-05,1.9637]
[1777258775141,62.93,79164.98,6.6,-0.01228,1e-05,1.96222]
[1777258780176,62.93,79169.4,6.6,-0.01225,1e-05,1.95752]
[1777258785210,62.94,79170.96,6.6,-0.01223,1e-05,1.95603]
[1777258790246,62.94,79165.44,6.6,-0.01228,1e-05,1.9624]
[1777258795280,62.94,79154.45,6.6,-0.01237,1e-05,1.97478]
[1777258798425,62.94,79154.41,6.6,-0.01237,1e-05,1.97484]
[1777258801325,62.94,79136.33,6.6,-0.01252,1e-05,1.99519]
[1777258803338,62.94,79113.37,6.6,-0.01272,1e-05,2.02117]
[1777258808373,62.93,79105.05,6.6,-0.01278,1e-05,2.03023]
[1777258813408,62.93,79101.0,6.6,-0.01282,1e-05,2.03438]
[1777258816429,62.93,79117.43,6.6,-0.01267,1e-05,2.01532]
[1777258821847,62.93,79108.92,6.6,-0.01274,1e-05,2.02475]
[1777258822906,62.93,79142.16,6.6,-0.01246,1e-05,1.9869]
[1777258828213,62.91,79150.7,6.6,-0.01238,1e-05,1.97508]
[1777258828411,62.91,79150.7,6.6,-0.01238,1e-05,1.97508]
[1777258833548,62.9,79150.5,6.6,-0.01235,1e-05,1.9709]
[1777258838583,62.88,79143.9,6.6,-0.01239,1e-05,1.97617]
[1777258843618,62.87,79146.23,6.6,-0.01235,1e-05,1.97097]
[1777258848653,62.85,79152.36,6.6,-0.01228,1e-05,1.96201]
[1777258851026,62.85,79152.7,6.6,-0.01228,1e-05,1.96122]
[1777258857442,62.84,79147.82,6.6,-0.0123,1e-05,1.9646]
[1777258858417,62.83,79147.46,6.6,-0.0123,1e-05,1.96375]
[1777258863776,62.81,79128.97,6.6,-0.01244,1e-05,1.98235]
[1777258868827,62.8,79127.33,6.6,-0.01243,1e-05,1.98148]
[1777258873862,62.78,79123.13,6.6,-0.01245,1e-05,1.98391]
[1777258874781,62.78,79123.13,6.6,-0.01245,1e-05,1.98391]
[1777258879904,62.76,79117.03,6.6,-0.01248,1e-05,1.98805]
[1777258884939,62.75,79111.96,6.6,-0.0125,1e-05,1.99144]
[1777258889974,62.73,79108.95,6.6,-0.01251,1e-05,1.99251]
[1777258895009,62.72,79114.18,6.6,-0.01244,1e-05,1.98249]
[1777258898594,62.71,79112.38,6.6,-0.01245,1e-05,1.98319]
[1777258904073,62.69,79112.63,6.6,-0.01243,1e-05,1.98028]
[1777258908753,62.68,79115.09,6.6,-0.01239,1e-05,1.97578]
[1777258914144,62.67,79116.51,6.6,-0.01236,1e-05,1.97173]
[1777258919182,62.65,79117.67,6.6,-0.01234,1e-05,1.96836]
[1777258924217,62.64,79117.31,6.6,-0.01233,1e-05,1.96673]
[1777258931266,62.62,79114.88,6.6,-0.01233,1e-05,1.96665]
[1777258936308,62.61,79109.54,6.6,-0.01236,1e-05,1.9706]
[1777258941344,62.6,79106.6,6.6,-0.01237,1e-05,1.97188]
[1777258946379,62.58,79106.05,6.6,-0.01236,1e-05,1.97046]
[1777258949400,62.58,79124.63,6.6,-0.01219,1e-05,1.9485]
[1777258954444,62.56,79125.22,6.6,-0.01216,1e-05,1.94421]
[1777258959481,62.55,79125.7,6.6,-0.01215,1e-05,1.9419]
[1777258964517,62.54,79131.31,6.6,-0.01209,1e-05,1.93391]
[1777258969552,62.53,79137.52,6.6,-0.01203,1e-05,1.92535]
[1777258974587,62.52,79136.92,6.6,-0.01202,1e-05,1.92437]
[1777258979622,62.51,79136.71,6.6,-0.01201,1e-05,1.92295]
[1777258984657,62.5,79136.86,6.6,-0.012,1e-05,1.92114]
[1777258989692,62.49,79138.18,6.6,-0.01197,1e-05,1.91805]
[1777258993402,62.48,79139.29,6.6,-0.01196,1e-05,1.91585]
[1777258998755,62.47,79142.24,6.6,-0.01192,1e-05,1.91039]
[1777259003790,62.46,79155.92,6.6,-0.0118,1e-05,1.89388]
[1777259008825,62.45,79160.95,6.6,-0.01175,1e-05,1.88701]
[1777259012853,62.44,79175.98,6.6,-0.01161,1e-05,1.86786]
[1777259015911,62.44,79186.55,6.6,-0.01152,1e-05,1.85603]
[1777259017155,62.44,79188.25,6.6,-0.01151,1e-05,1.85399]
[1777259018943,62.43,79192.5,6.6,-0.01147,1e-05,1.84904]
[1777259023094,62.43,79192.84,6.6,-0.01146,1e-05,1.8479]
[1777259028968,62.42,79192.18,6.6,-0.01146,1e-05,1.84728]
[1777259034003,62.41,79191.91,6.6,-0.01145,1e-05,1.84664]
[1777259039038,62.41,79190.25,6.6,-0.01146,1e-05,1.84749]
[1777259044076,62.4,79195.48,6.6,-0.01141,1e-05,1.84101]
[1777259049108,62.39,79196.48,6.6,-0.0114,1e-05,1.83912]
[1777259054143,62.39,79201.25,6.6,-0.01136,1e-05,1.83322]
[1777259059179,62.38,79200.97,6.6,-0.01135,1e-05,1.83275]
[1777259064220,62.38,79201.24,6.6,-0.01135,1e-05,1.8317]
[1777259069254,62.37,79181.31,6.6,-0.0115,1e-05,1.85221]
[1777259074161,62.37,79179.6,6.6,-0.01149,1e-05,1.85154]
[1777259079326,62.36,79168.89,6.6,-0.01157,1e-05,1.86189]
[1777259084361,62.35,79169.35,6.6,-0.01156,1e-05,1.86041]
[1777259089396,62.35,79168.72,6.6,-0.01156,1e-05,1.86012]
[1777259094431,62.34,79170.01,6.6,-0.01154,1e-05,1.85779]
[1777259099466,62.34,79169.27,6.6,-0.01154,1e-05,1.85765]
[1777259100375,62.34,79169.27,6.6,-0.01154,1e-05,1.85765]
[1777259101482,62.33,79164.73,6.6,-0.01157,1e-05,1.86236]
[1777259106515,62.33,79171.55,6.6,-0.01151,1e-05,1.85391]
[1777259111549,62.32,79168.1,6.6,-0.01153,1e-05,1.85673]
[1777259116585,62.32,79159.46,6.6,-0.01159,1e-05,1.86511]
[1777259121620,62.31,79164.69,6.6,-0.01155,1e-05,1.8585]
[1777259126655,62.3,79164.74,6.6,-0.01154,1e-05,1.85751]
[1777259131690,62.3,79164.15,6.6,-0.01153,1e-05,1.85544]
[1777259136725,62.29,79164.35,6.6,-0.01152,1e-05,1.8543]
[1777259141760,62.28,79162.02,6.6,-0.01153,1e-05,1.85589]
[1777259147311,62.28,79161.82,6.6,-0.01153,1e-05,1.85535]
[1777259152837,62.27,79164.84,6.6,-0.01149,1e-05,1.8508]
[1777259157872,62.26,79165.14,6.6,-0.01148,1e-05,1.84941]
[1777259162908,62.26,79166.39,6.6,-0.01147,1e-05,1.8472]
[1777259165933,62.25,79181.85,6.6,-0.01134,1e-05,1.83017]
[1777259170969,62.25,79178.32,6.6,-0.01137,1e-05,1.83324]
[1777259176009,62.24,79180.01,6.6,-0.01135,1e-05,1.83075]
[1777259181040,62.24,79183.85,6.6,-0.01131,1e-05,1.82602]
[1777259186076,62.24,79190.58,6.6,-0.01126,1e-05,1.81831]
[1777259190476,62.23,79198.73,6.6,-0.01119,1e-05,1.80937]
[1777259190498,62.23,79197.76,6.6,-0.0112,1e-05,1.8103]
[1777259192036,62.23,79198.34,6.6,-0.01118,1e-05,1.80783]
[1777259192118,62.23,79198.42,6.6,-0.01118,1e-05,1.80763]
[1777259197153,62.23,79198.3,6.6,-0.01118,1e-05,1.8073]
[1777259202188,62.23,79191.91,6.6,-0.01122,1e-05,1.81356]
[1777259207223,62.22,79190.95,6.6,-0.01123,1e-05,1.81404]
[1777259212258,62.22,79191.9,6.6,-0.01122,1e-05,1.8125]
[1777259217298,62.22,79196.61,6.6,-0.01118,1e-05,1.807]
[1777259222333,62.21,79192.74,6.6,-0.0112,1e-05,1.81057]
[1777259227368,62.21,79191.47,6.6,-0.01121,1e-05,1.81138]
[1777259228640,62.21,79179.49,6.6,-0.0113,1e-05,1.82398]
[1777259230610,62.21,79176.73,6.6,-0.01132,1e-05,1.82679]
[1777259231616,62.2,79176.29,6.6,-0.01132,1e-05,1.827]
[1777259231687,62.2,79176.29,6.6,-0.01132,1e-05,1.827]
[1777259235689,62.2,79176.19,6.6,-0.01132,1e-05,1.82657]
[1777259236800,62.2,79176.56,6.6,-0.01132,1e-05,1.82604]
[1777259237936,62.2,79175.33,6.6,-0.01132,1e-05,1.82722]
[1777259243480,62.19,79172.8,6.6,-0.01134,1e-05,1.82908]
[1777259248515,62.19,79172.74,6.6,-0.01133,1e-05,1.82846]
[1777259253550,62.18,79171.52,6.6,-0.01133,1e-05,1.82732]
[1777259258585,62.18,79163.11,6.6,-0.01139,1e-05,1.83559]
[1777259263619,62.18,79163.49,6.6,-0.01138,1e-05,1.83442]
[1777259268655,62.17,79164.04,6.6,-0.01137,1e-05,1.83305]
[1777259273806,62.17,79170.52,6.6,-0.01132,1e-05,1.82557]
[1777259279732,62.16,79166.69,6.6,-0.01134,1e-05,1.82871]
[1777259280806,62.16,79166.69,6.6,-0.01134,1e-05,1.82871]
[1777259282754,62.16,79189.0,6.6,-0.01116,1e-05,1.80464]
[1777259287789,62.15,79196.03,6.6,-0.01111,1e-05,1.79682]
[1777259292824,62.15,79201.92,6.6,-0.01106,1e-05,1.79029]
[1777259297447,62.15,79201.48,6.6,-0.01106,1e-05,1.79056]
[1777259302894,62.15,79196.07,6.6,-0.0111,1e-05,1.79587]
[1777259307929,62.15,79196.81,6.6,-0.01109,1e-05,1.79475]
[1777259312963,62.14,79194.93,6.6,-0.01109,1e-05,1.79465]
[1777259317999,62.14,79188.47,6.6,-0.01114,1e-05,1.80109]
[1777259323036,62.14,79190.0,6.6,-0.01113,1e-05,1.7991]
[1777259328072,62.14,79201.49,6.6,-0.01104,1e-05,1.78664]
[1777259333107,62.13,79200.12,6.6,-0.01104,1e-05,1.78782]
[1777259338142,62.13,79195.65,6.6,-0.01108,1e-05,1.79224]
[1777259343179,62.13,79196.01,6.6,-0.01107,1e-05,1.79157]
[1777259348212,62.13,79198.66,6.6,-0.01105,1e-05,1.78853]
[1777259353247,62.13,79207.0,6.6,-0.01098,1e-05,1.77958]
[1777259358282,62.13,79211.96,6.6,-0.01095,1e-05,1.77426]
[1777259363317,62.13,79213.41,6.6,-0.01093,1e-05,1.77264]
[1777259368353,62.12,79212.25,6.6,-0.01094,1e-05,1.77374]
[1777259373387,62.12,79212.42,6.6,-0.01093,1e-05,1.77173]
[1777259378423,62.12,79214.37,6.6,-0.01091,1e-05,1.7696]
[1777259384465,62.12,79217.77,6.6,-0.01089,1e-05,1.76598]
[1777259389501,62.12,79218.26,6.6,-0.01088,1e-05,1.76539]
[1777259394536,62.12,79219.32,6.6,-0.01088,1e-05,1.7642]
[1777259399571,62.12,79221.2,6.6,-0.01086,1e-05,1.76218]
[1777259404606,62.12,79222.73,6.6,-0.01085,1e-05,1.76054]
[1777259410648,62.12,79222.65,6.6,-0.01085,1e-05,1.76055]
[1777259416690,62.12,79222.64,6.6,-0.01085,1e-05,1.76049]
[1777259421725,62.12,79225.82,6.6,-0.01082,1e-05,1.75713]
[1777259426801,62.12,79226.85,6.6,-0.01082,1e-05,1.75602]
[1777259434857,62.12,79227.75,6.6,-0.0108,1e-05,1.75331]
[1777259436144,62.12,79227.75,6.6,-0.0108,1e-05,1.75331]
[1777259441906,62.12,79242.54,6.6,-0.01069,1e-05,1.73817]
[1777259446941,62.12,79243.97,6.6,-0.01068,1e-05,1.73678]
[1777259451977,62.12,79243.98,6.6,-0.01068,1e-05,1.73685]
[1777259457012,62.12,79242.81,6.6,-0.01069,1e-05,1.73811]
[1777259462048,62.12,79242.36,6.6,-0.01069,1e-05,1.73864]
[1777259467083,62.12,79234.21,6.6,-0.01075,1e-05,1.74707]
[1777259472118,62.12,79234.64,6.6,-0.01075,1e-05,1.74664]
[1777259473735,62.12,79234.64,6.6,-0.01075,1e-05,1.74664]
[1777259479167,62.12,79228.9,6.6,-0.01079,1e-05,1.75255]
[1777259485209,62.12,79226.9,6.6,-0.01081,1e-05,1.75458]
[1777259490244,62.12,79226.53,6.6,-0.01081,1e-05,1.75493]
[1777259495279,62.12,79225.45,6.6,-0.01081,1e-05,1.75431]
[1777259500315,62.12,79221.81,6.6,-0.01084,1e-05,1.758]
[1777259505817,62.12,79221.64,6.6,-0.01084,1e-05,1.75809]
[1777259511392,62.12,79221.3,6.6,-0.01084,1e-05,1.75829]
[1777259516429,62.12,79218.14,6.6,-0.01086,1e-05,1.76143]
[1777259521464,62.12,79221.17,6.6,-0.01084,1e-05,1.75815]
[1777259522253,62.12,79221.17,6.6,-0.01084,1e-05,1.75815]
[1777259528513,62.12,79227.22,6.6,-0.01079,1e-05,1.75179]
[1777259533548,62.12,79224.78,6.6,-0.01081,1e-05,1.75426]
[1777259538587,62.11,79221.4,6.6,-0.01083,1e-05,1.75766]
[1777259543622,62.11,79220.94,6.6,-0.01084,1e-05,1.75803]
[1777259548657,62.11,79219.17,6.6,-0.01085,1e-05,1.75974]
[1777259553693,62.11,79219.25,6.6,-0.01084,1e-05,1.75784]
[1777259558728,62.11,79225.8,6.6,-0.01079,1e-05,1.751]
[1777259563766,62.11,79242.91,6.6,-0.01066,1e-05,1.73342]
[1777259569808,62.11,79246.67,6.6,-0.01063,1e-05,1.72974]
[1777259574842,62.11,79253.17,6.6,-0.01059,1e-05,1.72326]
[1777259577800,62.11,79252.52,6.6,-0.01059,1e-05,1.72399]
[1777259582898,62.12,79250.85,6.6,-0.01061,1e-05,1.72589]
[1777259587934,62.12,79240.39,6.6,-0.01068,1e-05,1.7367]
[1777259592968,62.12,79240.55,6.6,-0.01068,1e-05,1.73657]
[1777259598004,62.12,79240.25,6.6,-0.01069,1e-05,1.73692]
[1777259603038,62.12,79240.22,6.6,-0.01069,1e-05,1.73699]
[1777259608074,62.12,79242.7,6.6,-0.01067,1e-05,1.7345]
[1777259609580,62.12,79242.7,6.6,-0.01067,1e-05,1.7345]
[1777259610467,62.12,79242.85,6.6,-0.01067,1e-05,1.73438]
[1777259616131,62.12,79249.39,6.6,-0.01061,1e-05,1.72618]
[1777259621165,62.12,79249.7,6.6,-0.01061,1e-05,1.726]
[1777259625565,62.12,79248.86,6.6,-0.01062,1e-05,1.72694]
[1777259626165,62.12,79244.79,6.6,-0.01065,1e-05,1.73114]
[1777259627180,62.12,79247.66,6.6,-0.01062,1e-05,1.72821]
[1777259628543,62.12,79252.48,6.6,-0.01059,1e-05,1.72332]
[1777259634257,62.12,79250.73,6.6,-0.0106,1e-05,1.72531]
[1777259639292,62.12,79245.79,6.6,-0.01064,1e-05,1.73048]
[1777259643186,62.12,79243.67,6.6,-0.01066,1e-05,1.73271]
[1777259643503,62.12,79243.67,6.6,-0.01066,1e-05,1.73271]
[1777259644935,62.12,79252.24,6.6,-0.01059,1e-05,1.724]
[1777259649396,62.13,79264.44,6.6,-0.01051,1e-05,1.71179]
[1777259650301,62.13,79267.99,6.6,-0.01048,1e-05,1.7083]
[1777259652843,62.13,79270.16,6.6,-0.01047,1e-05,1.70617]
[1777259653411,62.13,79267.79,6.6,-0.01048,1e-05,1.70869]
[1777259654160,62.13,79264.33,6.6,-0.01051,1e-05,1.71225]
[1777259655927,62.13,79263.24,6.6,-0.01052,1e-05,1.7134]
[1777259661447,62.13,79263.62,6.6,-0.01052,1e-05,1.71336]
[1777259666481,62.13,79258.79,6.6,-0.01055,1e-05,1.71848]
[1777259671516,62.13,79254.35,6.6,-0.01058,1e-05,1.72149]
[1777259676552,62.13,79252.32,6.6,-0.01059,1e-05,1.72374]
[1777259681587,62.14,79251.84,6.6,-0.0106,1e-05,1.7244]
[1777259686622,62.14,79241.53,6.6,-0.01068,1e-05,1.73504]
[1777259691657,62.14,79237.03,6.6,-0.01071,1e-05,1.73972]
[1777259696694,62.14,79236.92,6.6,-0.01071,1e-05,1.73986]
[1777259701729,62.14,79225.39,6.6,-0.0108,1e-05,1.75173]
[1777259706140,62.14,79216.21,6.6,-0.01086,1e-05,1.76112]
[1777259711799,62.14,79216.47,6.6,-0.01086,1e-05,1.76064]
[1777259716835,62.13,79216.21,6.6,-0.01086,1e-05,1.76076]
[1777259721870,62.13,79218.36,6.6,-0.01084,1e-05,1.75837]
[1777259726906,62.13,79219.45,6.6,-0.01084,1e-05,1.75708]
[1777259731942,62.13,79214.73,6.6,-0.01086,1e-05,1.76007]
[1777259737984,62.13,79214.34,6.6,-0.01086,1e-05,1.76026]
[1777259744025,62.13,79214.71,6.6,-0.01086,1e-05,1.75966]
[1777259749061,62.13,79214.83,6.6,-0.01085,1e-05,1.75936]
[1777259754096,62.13,79219.14,6.6,-0.01082,1e-05,1.75473]
[1777259759131,62.12,79216.97,6.6,-0.01084,1e-05,1.75682]
[1777259764166,62.12,79218.04,6.6,-0.01083,1e-05,1.75557]
[1777259769201,62.12,79217.59,6.6,-0.01083,1e-05,1.75588]
[1777259774236,62.12,79218.23,6.6,-0.01082,1e-05,1.75507]
[1777259780034,62.12,79217.83,6.6,-0.01083,1e-05,1.75534]
[1777259784865,62.12,79219.19,6.6,-0.01081,1e-05,1.75382]
[1777259790348,62.12,79231.22,6.6,-0.01072,1e-05,1.74133]
[1777259795383,62.12,79210.78,6.6,-0.01087,1e-05,1.76064]
[1777259800418,62.12,79215.16,6.6,-0.01083,1e-05,1.75592]
[1777259805453,62.12,79213.59,6.6,-0.01084,1e-05,1.75737]
[1777259810489,62.11,79221.23,6.6,-0.01078,1e-05,1.74931]
[1777259816531,62.11,79225.05,6.6,-0.01075,1e-05,1.74527]
[1777259821566,62.11,79225.58,6.6,-0.01075,1e-05,1.74464]
[1777259824587,62.11,79245.17,6.6,-0.01061,1e-05,1.72454]
[1777259827608,62.11,79261.35,6.6,-0.01049,1e-05,1.70821]
[1777259831424,62.12,79271.89,6.6,-0.01041,1e-05,1.69775]
[1777259836671,62.12,79279.71,6.6,-0.01036,1e-05,1.69035]
[1777259841706,62.12,79283.12,6.6,-0.01034,1e-05,1.68734]
[1777259846741,62.12,79282.83,6.6,-0.01034,1e-05,1.68805]
[1777259851777,62.13,79277.4,6.6,-0.01037,1e-05,1.6922]
[1777259856812,62.13,79276.76,6.6,-0.01038,1e-05,1.6932]
[1777259861939,62.13,79276.69,6.6,-0.01038,1e-05,1.69354]
[1777259865489,62.13,79269.49,6.6,-0.01044,1e-05,1.70102]
[1777259867506,62.13,79266.21,6.6,-0.01046,1e-05,1.70443]
[1777259868510,62.13,79265.68,6.6,-0.01047,1e-05,1.70502]
[1777259872693,62.14,79265.74,6.6,-0.01047,1e-05,1.70515]
[1777259878118,62.14,79244.82,6.6,-0.01062,1e-05,1.72653]
[1777259884002,62.14,79244.11,6.6,-0.01063,1e-05,1.72733]
[1777259889037,62.14,79243.9,6.6,-0.01063,1e-05,1.7276]
[1777259894072,62.14,79245.97,6.6,-0.01061,1e-05,1.72555]
[1777259894356,62.14,79245.97,6.6,-0.01061,1e-05,1.72555]
[1777259900114,62.14,79246.22,6.6,-0.01061,1e-05,1.72537]
[1777259905149,62.14,79250.61,6.6,-0.01058,1e-05,1.72098]
[1777259910184,62.14,79253.55,6.6,-0.01056,1e-05,1.71811]
[1777259915220,62.14,79254.4,6.6,-0.01055,1e-05,1.71572]
[1777259920254,62.14,79248.51,6.6,-0.01059,1e-05,1.72183]
[1777259925288,62.14,79248.59,6.6,-0.01059,1e-05,1.72186]
[1777259928045,62.14,79248.94,6.6,-0.01059,1e-05,1.72155]
[1777259928310,62.14,79224.52,6.6,-0.01077,1e-05,1.74656]
[1777259931332,62.14,79208.95,6.6,-0.01088,1e-05,1.76254]
[1777259931926,62.14,79208.95,6.6,-0.01088,1e-05,1.76254]
[1777259934968,62.14,79191.85,6.6,-0.01101,1e-05,1.78015]
[1777259940247,62.14,79207.51,6.6,-0.01089,1e-05,1.76356]
[1777259945430,62.14,79216.21,6.6,-0.01082,1e-05,1.75431]
[1777259950466,62.14,79223.88,6.6,-0.01077,1e-05,1.74633]
[1777259952544,62.14,79224.01,6.6,-0.01077,1e-05,1.74619]
[1777259957516,62.14,79245.69,6.6,-0.0106,1e-05,1.72399]
[1777259962551,62.14,79257.0,6.6,-0.01052,1e-05,1.71274]
[1777259968593,62.14,79256.48,6.6,-0.01053,1e-05,1.71355]
[1777259973628,62.14,79258.91,6.6,-0.0105,1e-05,1.70963]
[1777259978662,62.14,79263.33,6.6,-0.01047,1e-05,1.70542]
[1777259983698,62.15,79270.0,6.6,-0.01043,1e-05,1.699]
[1777259988737,62.15,79266.63,6.6,-0.01045,1e-05,1.70269]
[1777259993773,62.15,79262.28,6.6,-0.01049,1e-05,1.70742]
[1777259998808,62.15,79261.94,6.6,-0.01049,1e-05,1.70804]
[1777260004850,62.15,79262.14,6.6,-0.01049,1e-05,1.70816]
[1777260009885,62.16,79265.91,6.6,-0.01047,1e-05,1.70466]
[1777260014052,62.16,79270.04,6.6,-0.01044,1e-05,1.70067]
[1777260019954,62.16,79268.55,6.6,-0.01045,1e-05,1.70261]
[1777260024989,62.16,79257.34,6.6,-0.01054,1e-05,1.71417]
[1777260028289,62.16,79256.11,6.6,-0.01055,1e-05,1.71549]
[1777260033526,62.16,79255.62,6.6,-0.01054,1e-05,1.71449]
[1777260039089,62.17,79269.0,6.6,-0.01044,1e-05,1.7012]
[1777260044124,62.17,79266.87,6.6,-0.01046,1e-05,1.70361]
[1777260049159,62.17,79267.54,6.6,-0.01046,1e-05,1.70321]
[1777260054195,62.17,79266.81,6.6,-0.01047,1e-05,1.70422]
[1777260059230,62.17,79269.97,6.6,-0.01045,1e-05,1.70134]
[1777260064265,62.18,79267.31,6.6,-0.01047,1e-05,1.70431]
[1777260069377,62.18,79267.33,6.6,-0.01047,1e-05,1.70453]
[1777260075343,62.18,79279.77,6.6,-0.01038,1e-05,1.6925]
[1777260080378,62.18,79279.09,6.6,-0.01039,1e-05,1.69357]
[1777260085413,62.19,79279.78,6.6,-0.01039,1e-05,1.69325]
[1777260090448,62.19,79287.59,6.6,-0.01033,1e-05,1.68581]
[1777260095483,62.19,79276.91,6.6,-0.0104,1e-05,1.69528]
[1777260100518,62.19,79270.93,6.6,-0.01045,1e-05,1.70166]
[1777260105474,62.2,79278.06,6.6,-0.0104,1e-05,1.69469]
[1777260105991,62.2,79279.11,6.6,-0.01039,1e-05,1.69379]
[1777260111595,62.2,79274.04,6.6,-0.01043,1e-05,1.69934]
[1777260115628,62.2,79258.71,6.6,-0.01055,1e-05,1.71502]
[1777260120663,62.2,79257.85,6.6,-0.01055,1e-05,1.71603]
[1777260125699,62.2,79266.14,6.6,-0.01049,1e-05,1.70785]
[1777260130733,62.21,79273.89,6.6,-0.01044,1e-05,1.70027]
[1777260135768,62.21,79273.65,6.6,-0.01044,1e-05,1.70078]
[1777260140803,62.21,79263.8,6.6,-0.01052,1e-05,1.71092]
[1777260145668,62.21,79262.95,6.6,-0.01052,1e-05,1.71191]
[1777260146029,62.21,79247.29,6.6,-0.01064,1e-05,1.72787]
[1777260146845,62.21,79230.27,6.6,-0.01076,1e-05,1.7453]
[1777260148502,62.21,79230.27,6.6,-0.01076,1e-05,1.7453]
[1777260151693,62.21,79235.0,6.6,-0.01072,1e-05,1.73865]
[1777260154722,62.21,79240.27,6.6,-0.01068,1e-05,1.73323]
[1777260160016,62.21,79240.03,6.6,-0.01068,1e-05,1.73345]
[1777260165978,62.21,79227.25,6.6,-0.01077,1e-05,1.74645]
[1777260171025,62.21,79233.26,6.6,-0.01073,1e-05,1.74016]
[1777260176067,62.21,79238.11,6.6,-0.01069,1e-05,1.73511]
[1777260181101,62.21,79250.19,6.6,-0.0106,1e-05,1.72278]
[1777260186137,62.21,79261.15,6.6,-0.01052,1e-05,1.71175]
[1777260191172,62.21,79266.06,6.6,-0.01049,1e-05,1.70699]
[1777260196207,62.21,79270.79,6.6,-0.01046,1e-05,1.70253]
[1777260200235,62.21,79250.87,6.6,-0.0106,1e-05,1.72284]
[1777260203696,62.21,79251.4,6.6,-0.0106,1e-05,1.72235]
[1777260209298,62.21,79250.31,6.6,-0.01061,1e-05,1.72353]
[1777260210053,62.21,79250.31,6.6,-0.01061,1e-05,1.72353]
[1777260215341,62.21,79269.97,6.6,-0.01046,1e-05,1.70216]
[1777260220376,62.22,79266.08,6.6,-0.01049,1e-05,1.7063]
[1777260225411,62.22,79266.05,6.6,-0.01049,1e-05,1.70653]
[1777260230446,62.22,79264.42,6.6,-0.0105,1e-05,1.70837]
[1777260235481,62.22,79257.78,6.6,-0.01055,1e-05,1.71526]
[1777260240516,62.22,79249.39,6.6,-0.01061,1e-05,1.72387]
[1777260245551,62.22,79246.81,6.6,-0.01063,1e-05,1.72654]
[1777260250586,62.22,79248.3,6.6,-0.01062,1e-05,1.72504]
[1777260255620,62.22,79258.96,6.6,-0.01054,1e-05,1.71433]
[1777260260656,62.22,79258.25,6.6,-0.01055,1e-05,1.71518]
[1777260265694,62.22,79263.81,6.6,-0.01051,1e-05,1.70969]
[1777260270725,62.22,79272.86,6.6,-0.01045,1e-05,1.70075]
[1777260275761,62.23,79271.83,6.6,-0.01045,1e-05,1.70035]
[1777260280795,62.23,79271.99,6.6,-0.01045,1e-05,1.70043]
[1777260285832,62.23,79268.5,6.6,-0.01047,1e-05,1.70417]
[1777260290867,62.23,79269.07,6.6,-0.01047,1e-05,1.70381]
[1777260295902,62.23,79268.51,6.6,-0.01048,1e-05,1.70458]
[1777260300937,62.23,79267.72,6.6,-0.01048,1e-05,1.70557]
[1777260305971,62.24,79269.52,6.6,-0.01047,1e-05,1.70397]
[1777260311007,62.24,79271.48,6.6,-0.01046,1e-05,1.70226]
[1777260316044,62.24,79267.99,6.6,-0.01049,1e-05,1.70606]
[1777260321079,62.24,79264.43,6.6,-0.01051,1e-05,1.70992]
[1777260326113,62.24,79249.38,6.6,-0.01063,1e-05,1.72539]
[1777260331149,62.24,79249.92,6.6,-0.01061,1e-05,1.72325]
[1777260336184,62.24,79249.84,6.6,-0.01061,1e-05,1.72342]
[1777260341219,62.24,79251.55,6.6,-0.0106,1e-05,1.72177]
[1777260346257,62.25,79253.05,6.6,-0.01059,1e-05,1.72032]
[1777260351291,62.25,79245.76,6.6,-0.01065,1e-05,1.7278]
[1777260356330,62.25,79244.75,6.6,-0.01065,1e-05,1.72883]
[1777260361365,62.25,79242.82,6.6,-0.01067,1e-05,1.73081]
[1777260368416,62.25,79242.33,6.6,-0.01067,1e-05,1.7313]
[1777260373451,62.25,79249.67,6.6,-0.01062,1e-05,1.72385]
[1777260378485,62.25,79252.19,6.6,-0.0106,1e-05,1.72136]
[1777260383521,62.25,79256.26,6.6,-0.01057,1e-05,1.71732]
[1777260388556,62.25,79261.59,6.6,-0.01053,1e-05,1.71204]
[1777260393591,62.25,79268.9,6.6,-0.01047,1e-05,1.70317]
[1777260398626,62.25,79264.74,6.6,-0.0105,1e-05,1.70757]
[1777260403661,62.25,79266.51,6.6,-0.01049,1e-05,1.70598]
[1777260408696,62.25,79265.56,6.6,-0.0105,1e-05,1.70716]
[1777260413737,62.26,79275.96,6.6,-0.01042,1e-05,1.69693]
[1777260418772,62.26,79277.03,6.6,-0.01042,1e-05,1.69621]
[1777260423807,62.26,79274.6,6.6,-0.01044,1e-05,1.69898]
[1777260428842,62.26,79272.93,6.6,-0.01045,1e-05,1.70099]
[1777260434884,62.27,79274.02,6.6,-0.01045,1e-05,1.7003]
[1777260439919,62.27,79274.15,6.6,-0.01045,1e-05,1.70051]
[1777260444954,62.27,79275.2,6.6,-0.01044,1e-05,1.69979]
[1777260449989,62.27,79274.57,6.6,-0.01045,1e-05,1.70077]
[1777260455024,62.27,79275.08,6.6,-0.01044,1e-05,1.69892]
[1777260460059,62.28,79280.25,6.6,-0.01041,1e-05,1.69409]
[1777260465094,62.28,79283.32,6.6,-0.01039,1e-05,1.69143]
[1777260470129,62.28,79270.06,6.6,-0.01049,1e-05,1.70514]
[1777260475163,62.29,79272.57,6.6,-0.01047,1e-05,1.70293]
[1777260480199,62.29,79274.65,6.6,-0.01046,1e-05,1.70117]
[1777260485234,62.29,79275.32,6.6,-0.01045,1e-05,1.70084]
[1777260490269,62.29,79273.64,6.6,-0.01047,1e-05,1.70288]
[1777260495304,62.3,79267.24,6.6,-0.01052,1e-05,1.70973]
[1777260500340,62.3,79267.72,6.6,-0.01052,1e-05,1.7095]
[1777260505374,62.3,79267.53,6.6,-0.01052,1e-05,1.70996]
[1777260510409,62.3,79267.52,6.6,-0.01052,1e-05,1.71023]
[1777260515443,62.3,79266.97,6.6,-0.01052,1e-05,1.70936]
[1777260520479,62.3,79269.02,6.6,-0.0105,1e-05,1.70755]
[1777260525514,62.31,79272.13,6.6,-0.01048,1e-05,1.70469]
[1777260530550,62.31,79270.48,6.6,-0.0105,1e-05,1.70664]
[1777260535585,62.31,79271.02,6.6,-0.0105,1e-05,1.70637]
[1777260540620,62.31,79275.05,6.6,-0.01047,1e-05,1.70259]
[1777260545655,62.31,79278.67,6.6,-0.01044,1e-05,1.69926]
[1777260550690,62.32,79277.61,6.6,-0.01045,1e-05,1.70064]
[1777260555725,62.32,79279.86,6.6,-0.01044,1e-05,1.69869]
[1777260560760,62.32,79279.77,6.6,-0.01044,1e-05,1.69909]
[1777260565795,62.32,79280.26,6.6,-0.01044,1e-05,1.69889]
[1777260570830,62.32,79279.26,6.6,-0.01045,1e-05,1.70019]
[1777260575865,62.33,79277.71,6.6,-0.01045,1e-05,1.70034]
[1777260580899,62.33,79273.47,6.6,-0.01049,1e-05,1.70486]
[1777260585935,62.33,79271.16,6.6,-0.01051,1e-05,1.70742]
[1777260590970,62.33,79274.81,6.6,-0.01048,1e-05,1.70398]
[1777260599029,62.33,79273.85,6.6,-0.01049,1e-05,1.70536]
[1777260602083,62.34,79289.28,6.6,-0.01038,1e-05,1.69003]
[1777260607117,62.34,79285.59,6.6,-0.01041,1e-05,1.69412]
[1777260612153,62.34,79285.14,6.6,-0.01041,1e-05,1.69493]
[1777260617187,62.34,79282.18,6.6,-0.01044,1e-05,1.69827]
[1777260622222,62.35,79278.77,6.6,-0.01047,1e-05,1.70199]
[1777260627258,62.35,79282.84,6.6,-0.01044,1e-05,1.69824]
[1777260632293,62.35,79293.26,6.6,-0.01036,1e-05,1.68649]
[1777260638334,62.35,79293.87,6.6,-0.01036,1e-05,1.68642]
[1777260643370,62.36,79298.59,6.6,-0.01032,1e-05,1.68218]
[1777260648405,62.36,79306.64,6.6,-0.01027,1e-05,1.67465]
[1777260653440,62.37,79319.92,6.6,-0.01018,1e-05,1.66207]
[1777260658475,62.37,79319.49,6.6,-0.01019,1e-05,1.66325]
[1777260663513,62.37,79321.35,6.6,-0.01018,1e-05,1.66205]
[1777260666249,62.38,79323.82,6.6,-0.01016,1e-05,1.65987]
[1777260668884,62.38,79327.21,6.6,-0.01014,1e-05,1.65667]
[1777260671546,62.38,79324.38,6.6,-0.01017,1e-05,1.65999]
[1777260673999,62.38,79313.63,6.6,-0.01024,1e-05,1.67085]
[1777260676864,62.39,79309.22,6.6,-0.01028,1e-05,1.67553]
[1777260677332,62.39,79308.47,6.6,-0.01028,1e-05,1.67638]
[1777260680163,62.39,79301.89,6.6,-0.01033,1e-05,1.68322]
[1777260683890,62.39,79295.93,6.6,-0.01038,1e-05,1.68941]
[1777260686581,62.39,79301.86,6.6,-0.01034,1e-05,1.68373]
[1777260691715,62.4,79305.9,6.6,-0.0103,1e-05,1.67859]
[1777260696604,62.4,79308.99,6.6,-0.01028,1e-05,1.6759]
[1777260701785,62.4,79317.51,6.6,-0.01022,1e-05,1.6681]
[1777260706820,62.41,79309.27,6.6,-0.01029,1e-05,1.67682]
[1777260708416,62.41,79310.19,6.6,-0.01028,1e-05,1.676]
[1777260713869,62.41,79304.61,6.6,-0.01033,1e-05,1.68211]
[1777260714968,62.41,79304.61,6.6,-0.01033,1e-05,1.68211]
[1777260716905,62.41,79309.01,6.6,-0.0103,1e-05,1.67791]
[1777260717406,62.41,79309.44,6.6,-0.01029,1e-05,1.67758]
[1777260718904,62.41,79308.25,6.6,-0.0103,1e-05,1.67885]
[1777260719155,62.41,79308.25,6.6,-0.0103,1e-05,1.67885]
[1777260727967,62.42,79312.38,6.6,-0.01028,1e-05,1.6757]
[1777260731118,62.42,79311.79,6.6,-0.01028,1e-05,1.67648]
[1777260737031,62.43,79280.27,6.6,-0.01052,1e-05,1.70862]
[1777260737362,62.43,79280.27,6.6,-0.01052,1e-05,1.70862]
[1777260737875,62.43,79280.27,6.6,-0.01052,1e-05,1.70862]
[1777260738038,62.43,79264.42,6.6,-0.01063,1e-05,1.72469]
[1777260743073,62.43,79261.25,6.6,-0.01066,1e-05,1.72795]
[1777260749369,62.43,79260.64,6.6,-0.01066,1e-05,1.72857]
[1777260754796,62.43,79258.32,6.6,-0.01067,1e-05,1.72924]
[1777260760192,62.43,79256.85,6.6,-0.01068,1e-05,1.73069]
[1777260763148,62.43,79257.79,6.6,-0.01067,1e-05,1.72972]
[1777260768248,62.43,79259.99,6.6,-0.01065,1e-05,1.72746]
[1777260773283,62.43,79260.42,6.6,-0.01065,1e-05,1.727]
[1777260778318,62.43,79263.25,6.6,-0.01063,1e-05,1.72413]
[1777260783353,62.43,79263.99,6.6,-0.01063,1e-05,1.7234]
[1777260788388,62.43,79266.54,6.6,-0.01061,1e-05,1.72087]
[1777260793486,62.43,79265.97,6.6,-0.01061,1e-05,1.7215]
[1777260799465,62.43,79266.39,6.6,-0.01061,1e-05,1.72116]
[1777260804500,62.43,79267.65,6.6,-0.0106,1e-05,1.71995]
[1777260809535,62.43,79268.33,6.6,-0.0106,1e-05,1.71933]
[1777260814570,62.43,79268.6,6.6,-0.01058,1e-05,1.71744]
[1777260819605,62.43,79268.36,6.6,-0.01059,1e-05,1.71778]
[1777260824640,62.43,79268.84,6.6,-0.01058,1e-05,1.71737]
[1777260829674,62.43,79268.96,6.6,-0.01058,1e-05,1.71734]
[1777260834710,62.43,79269.44,6.6,-0.01058,1e-05,1.71694]
[1777260838811,62.43,79268.74,6.6,-0.01059,1e-05,1.71771]
[1777260841658,62.43,79275.03,6.6,-0.01054,1e-05,1.71143]
[1777260842652,62.43,79272.49,6.6,-0.01056,1e-05,1.71403]
[1777260847802,62.44,79285.09,6.6,-0.01047,1e-05,1.70162]
[1777260852837,62.44,79284.76,6.6,-0.01047,1e-05,1.70224]
[1777260857871,62.44,79285.79,6.6,-0.01047,1e-05,1.70149]
[1777260862907,62.44,79285.56,6.6,-0.01047,1e-05,1.70201]
[1777260867942,62.44,79275.6,6.6,-0.01055,1e-05,1.71231]
[1777260870467,62.44,79275.13,6.6,-0.01055,1e-05,1.71283]
[1777260875998,62.45,79277.59,6.6,-0.01052,1e-05,1.70894]
[1777260881033,62.45,79276.51,6.6,-0.01053,1e-05,1.71025]
[1777260882487,62.45,79276.45,6.6,-0.01053,1e-05,1.71036]
[1777260883741,62.45,79276.51,6.6,-0.01053,1e-05,1.71034]
[1777260889097,62.45,79277.43,6.6,-0.01053,1e-05,1.7097]
[1777260894126,62.45,79275.85,6.6,-0.01054,1e-05,1.71151]
[1777260899161,62.45,79275.56,6.6,-0.01055,1e-05,1.71201]
[1777260906210,62.45,79276.04,6.6,-0.01055,1e-05,1.71182]
[1777260912253,62.46,79274.31,6.6,-0.01056,1e-05,1.71379]
[1777260917288,62.46,79271.61,6.6,-0.01058,1e-05,1.71669]
[1777260922323,62.46,79254.82,6.6,-0.0107,1e-05,1.73383]
[1777260927357,62.46,79259.68,6.6,-0.01067,1e-05,1.72887]
[1777260932393,62.46,79264.25,6.6,-0.01063,1e-05,1.72259]
[1777260937428,62.46,79268.12,6.6,-0.0106,1e-05,1.71874]
[1777260942462,62.46,79268.05,6.6,-0.0106,1e-05,1.71894]
[1777260947498,62.46,79264.53,6.6,-0.01063,1e-05,1.7226]
[1777260952533,62.46,79264.68,6.6,-0.01062,1e-05,1.72254]
[1777260957568,62.46,79263.41,6.6,-0.01063,1e-05,1.72392]
[1777260960488,62.46,79263.05,6.6,-0.01064,1e-05,1.72431]
[1777260962603,62.46,79240.89,6.6,-0.0108,1e-05,1.74694]
[1777260967639,62.46,79237.51,6.6,-0.01083,1e-05,1.75026]
[1777260972673,62.46,79223.47,6.6,-0.01093,1e-05,1.76455]
[1777260976700,62.46,79203.54,6.6,-0.01108,1e-05,1.78504]
[1777260981735,62.45,79208.42,6.6,-0.01104,1e-05,1.77948]
[1777260986771,62.45,79201.22,6.6,-0.01109,1e-05,1.78653]
[1777260991806,62.45,79202.31,6.6,-0.01107,1e-05,1.78319]
[1777260996848,62.44,79205.08,6.6,-0.01104,1e-05,1.7798]
[1777261001883,62.44,79216.72,6.6,-0.01095,1e-05,1.76737]
[1777261006918,62.44,79231.85,6.6,-0.01084,1e-05,1.75153]
[1777261008720,62.44,79232.06,6.6,-0.01084,1e-05,1.75129]
[1777261009395,62.44,79232.06,6.6,-0.01084,1e-05,1.75129]
[1777261009411,62.44,79258.79,6.6,-0.01064,1e-05,1.72394]
[1777261009940,62.44,79275.39,6.6,-0.01052,1e-05,1.70717]
[1777261012312,62.44,79280.09,6.6,-0.01048,1e-05,1.7025]
[1777261015364,62.44,79278.77,6.6,-0.01049,1e-05,1.70403]
[1777261019317,62.44,79277.13,6.6,-0.01051,1e-05,1.70592]
[1777261020336,62.45,79259.35,6.6,-0.01064,1e-05,1.72402]
[1777261021490,62.45,79259.35,6.6,-0.01064,1e-05,1.72402]
[1777261023123,62.45,79257.57,6.6,-0.01065,1e-05,1.72588]
[1777261029081,62.45,79244.66,6.6,-0.01075,1e-05,1.73916]
[1777261034115,62.45,79240.82,6.6,-0.01078,1e-05,1.74303]
[1777261039151,62.45,79232.63,6.6,-0.01084,1e-05,1.75132]
[1777261044186,62.44,79230.46,6.6,-0.01085,1e-05,1.75338]
[1777261044531,62.44,79230.46,6.6,-0.01085,1e-05,1.75338]
[1777261050228,62.44,79229.99,6.6,-0.01085,1e-05,1.75365]
[1777261055264,62.44,79225.17,6.6,-0.01088,1e-05,1.75668]
[1777261060299,62.44,79225.22,6.6,-0.01088,1e-05,1.7564]
[1777261061535,62.44,79225.22,6.6,-0.01088,1e-05,1.7564]
[1777261062637,62.44,79224.38,6.6,-0.01088,1e-05,1.75718]
[1777261068355,62.44,79224.47,6.6,-0.01088,1e-05,1.75683]
[1777261073390,62.44,79230.06,6.6,-0.01084,1e-05,1.75091]
[1777261078425,62.44,79229.51,6.6,-0.01084,1e-05,1.75133]
[1777261083460,62.43,79228.18,6.6,-0.01085,1e-05,1.75255]
[1777261088495,62.43,79230.09,6.6,-0.01083,1e-05,1.75045]
[1777261093529,62.43,79233.98,6.6,-0.0108,1e-05,1.74633]
[1777261098567,62.43,79235.83,6.6,-0.01079,1e-05,1.74433]
[1777261103603,62.43,79235.77,6.6,-0.01079,1e-05,1.74428]
[1777261108638,62.43,79229.6,6.6,-0.01083,1e-05,1.75051]
[1777261113673,62.43,79225.04,6.6,-0.01085,1e-05,1.7533]
[1777261118708,62.43,79222.85,6.6,-0.01087,1e-05,1.75536]
[1777261123743,62.43,79222.06,6.6,-0.01087,1e-05,1.75596]
[1777261128777,62.42,79219.41,6.6,-0.01089,1e-05,1.75846]
[1777261133813,62.42,79227.97,6.6,-0.01083,1e-05,1.74943]
[1777261138848,62.42,79228.84,6.6,-0.01082,1e-05,1.74838]
[1777261143883,62.42,79228.61,6.6,-0.01082,1e-05,1.74847]
[1777261148919,62.42,79231.06,6.6,-0.0108,1e-05,1.74581]
[1777261153954,62.42,79231.95,6.6,-0.01079,1e-05,1.74478]
[1777261158989,62.42,79227.61,6.6,-0.01082,1e-05,1.74908]
[1777261164024,62.42,79226.39,6.6,-0.01083,1e-05,1.75017]
[1777261169059,62.42,79228.44,6.6,-0.01082,1e-05,1.74789]
[1777261174094,62.41,79230.98,6.6,-0.01079,1e-05,1.74346]
[1777261179129,62.41,79230.59,6.6,-0.01079,1e-05,1.74379]
[1777261184164,62.41,79229.93,6.6,-0.01079,1e-05,1.74441]
[1777261189198,62.41,79227.25,6.6,-0.01081,1e-05,1.7471]
[1777261194234,62.41,79225.08,6.6,-0.01083,1e-05,1.74925]
[1777261199270,62.41,79219.1,6.6,-0.01087,1e-05,1.75529]
[1777261204306,62.41,79221.89,6.6,-0.01085,1e-05,1.75229]
[1777261209341,62.41,79220.59,6.6,-0.01086,1e-05,1.7535]
[1777261214376,62.41,79221.05,6.6,-0.01085,1e-05,1.75289]
[1777261219411,62.41,79218.31,6.6,-0.01087,1e-05,1.75557]
[1777261224446,62.41,79218.23,6.6,-0.01087,1e-05,1.75548]
[1777261229481,62.41,79223.26,6.6,-0.01083,1e-05,1.75015]
[1777261234516,62.41,79226.81,6.6,-0.0108,1e-05,1.74468]
[1777261239551,62.4,79223.95,6.6,-0.01082,1e-05,1.74751]
[1777261244586,62.4,79225.21,6.6,-0.01081,1e-05,1.7461]
[1777261249621,62.4,79227.04,6.6,-0.01079,1e-05,1.74412]
[1777261254656,62.4,79226.56,6.6,-0.0108,1e-05,1.74452]
[1777261260699,62.4,79226.31,6.6,-0.0108,1e-05,1.74468]
[1777261265736,62.4,79231.93,6.6,-0.01076,1e-05,1.73889]
[1777261270773,62.4,79233.45,6.6,-0.01074,1e-05,1.73733]
[1777261275808,62.4,79239.69,6.6,-0.0107,1e-05,1.73098]
[1777261280843,62.4,79238.82,6.6,-0.0107,1e-05,1.73193]
[1777261285878,62.4,79234.64,6.6,-0.01074,1e-05,1.73624]
[1777261290915,62.4,79231.86,6.6,-0.01076,1e-05,1.73908]
[1777261295950,62.4,79232.21,6.6,-0.01074,1e-05,1.737]
[1777261300985,62.4,79232.0,6.6,-0.01075,1e-05,1.73722]
[1777261306020,62.4,79232.23,6.6,-0.01074,1e-05,1.73699]
[1777261311055,62.4,79235.96,6.6,-0.01072,1e-05,1.73318]
[1777261316090,62.4,79236.9,6.6,-0.01071,1e-05,1.73225]
[1777261321127,62.4,79240.12,6.6,-0.01069,1e-05,1.729]
[1777261330190,62.4,79241.32,6.6,-0.01068,1e-05,1.72792]
[1777261335225,62.4,79245.1,6.6,-0.01065,1e-05,1.72416]
[1777261339993,62.41,79256.59,6.6,-0.01057,1e-05,1.71269]
[1777261345295,62.41,79254.04,6.6,-0.01059,1e-05,1.71554]
[1777261350330,62.41,79242.26,6.6,-0.01068,1e-05,1.72769]
[1777261355368,62.41,79244.63,6.6,-0.01065,1e-05,1.72368]
[1777261360404,62.41,79243.18,6.6,-0.01066,1e-05,1.72528]
[1777261365439,62.41,79242.49,6.6,-0.01067,1e-05,1.72609]
[1777261370474,62.41,79242.14,6.6,-0.01067,1e-05,1.72656]
[1777261375509,62.41,79237.17,6.6,-0.01071,1e-05,1.73176]
[1777261380545,62.41,79236.47,6.6,-0.01071,1e-05,1.73254]
[1777261385580,62.41,79237.72,6.6,-0.0107,1e-05,1.73134]
[1777261390615,62.41,79236.7,6.6,-0.01071,1e-05,1.73244]
[1777261395650,62.41,79235.82,6.6,-0.01072,1e-05,1.73337]
[1777261400685,62.41,79235.98,6.6,-0.01072,1e-05,1.73323]
[1777261405720,62.41,79235.75,6.6,-0.01072,1e-05,1.73347]
[1777261410755,62.41,79235.6,6.6,-0.01072,1e-05,1.73362]
[1777261415790,62.41,79236.02,6.6,-0.01071,1e-05,1.73149]
[1777261419831,62.41,79235.69,6.6,-0.01071,1e-05,1.73182]
[1777261425860,62.41,79234.61,6.6,-0.01072,1e-05,1.7329]
[1777261430895,62.41,79234.49,6.6,-0.01072,1e-05,1.73302]
[1777261435931,62.42,79243.44,6.6,-0.01065,1e-05,1.72395]
[1777261440966,62.42,79247.3,6.6,-0.01063,1e-05,1.72014]
[1777261446001,62.42,79250.41,6.6,-0.0106,1e-05,1.71716]
[1777261451036,62.42,79250.85,6.6,-0.0106,1e-05,1.7169]
[1777261456071,62.42,79252.97,6.6,-0.01059,1e-05,1.71495]
[1777261461106,62.42,79252.21,6.6,-0.0106,1e-05,1.71593]
[1777261466141,62.42,79252.6,6.6,-0.01059,1e-05,1.71574]
[1777261471176,62.42,79251.47,6.6,-0.01059,1e-05,1.7154]
[1777261476214,62.43,79251.05,6.6,-0.0106,1e-05,1.71602]
[1777261481249,62.43,79248.18,6.6,-0.01062,1e-05,1.71912]
[1777261486286,62.43,79244.55,6.6,-0.01065,1e-05,1.72298]
[1777261491321,62.43,79246.41,6.6,-0.01064,1e-05,1.72126]
[1777261492996,62.43,79246.41,6.6,-0.01064,1e-05,1.72126]
[1777261496623,62.43,79252.26,6.6,-0.01059,1e-05,1.71547]
[1777261497622,62.43,79251.8,6.6,-0.0106,1e-05,1.71598]
[1777261498593,62.43,79258.07,6.6,-0.01055,1e-05,1.70968]
[1777261500595,62.43,79260.31,6.6,-0.01054,1e-05,1.70752]
[1777261505209,62.43,79259.87,6.6,-0.01054,1e-05,1.70823]
[1777261510454,62.44,79263.9,6.6,-0.01051,1e-05,1.7045]
[1777261515489,62.44,79264.47,6.6,-0.01051,1e-05,1.70421]
[1777261520524,62.44,79263.07,6.6,-0.01052,1e-05,1.7059]
[1777261526566,62.44,79262.86,6.6,-0.01053,1e-05,1.70644]
[1777261531601,62.44,79268.7,6.6,-0.01048,1e-05,1.69917]
[1777261536636,62.45,79267.91,6.6,-0.01049,1e-05,1.70029]
[1777261541671,62.45,79260.72,6.6,-0.01054,1e-05,1.70786]
[1777261546705,62.45,79258.09,6.6,-0.01056,1e-05,1.71079]
[1777261551741,62.45,79255.49,6.6,-0.01058,1e-05,1.71368]
[1777261556776,62.45,79255.47,6.6,-0.01058,1e-05,1.71394]
[1777261561811,62.46,79245.09,6.6,-0.01066,1e-05,1.72469]
[1777261566846,62.46,79242.14,6.6,-0.01069,1e-05,1.72782]
[1777261571881,62.46,79242.14,6.6,-0.01069,1e-05,1.72794]
[1777261576922,62.46,79236.65,6.6,-0.01073,1e-05,1.73364]
[1777261581957,62.46,79235.52,6.6,-0.01074,1e-05,1.73486]
[1777261586992,62.46,79227.6,6.6,-0.0108,1e-05,1.74299]
[1777261592027,62.46,79226.64,6.6,-0.01079,1e-05,1.74226]
[1777261597062,62.46,79220.46,6.6,-0.01084,1e-05,1.74861]
[1777261602097,62.46,79214.44,6.6,-0.01088,1e-05,1.75475]
[1777261602106,62.46,79214.44,6.6,-0.01088,1e-05,1.75475]
[1777261608139,62.46,79217.38,6.6,-0.01086,1e-05,1.75161]
[1777261614120,62.46,79212.58,6.6,-0.0109,1e-05,1.75646]
[1777261619215,62.46,79215.44,6.6,-0.01087,1e-05,1.75332]
[1777261624251,62.45,79214.73,6.6,-0.01088,1e-05,1.75392]
[1777261629286,62.45,79214.04,6.6,-0.01088,1e-05,1.7545]
[1777261634321,62.45,79215.65,6.6,-0.01087,1e-05,1.75269]
[1777261639356,62.45,79215.94,6.6,-0.01086,1e-05,1.75225]
[1777261644391,62.45,79214.94,6.6,-0.01087,1e-05,1.75316]
[1777261649426,62.45,79214.04,6.6,-0.01088,1e-05,1.75398]
[1777261654460,62.45,79213.41,6.6,-0.01087,1e-05,1.75279]
[1777261659496,62.45,79215.2,6.6,-0.01086,1e-05,1.75083]
[1777261664533,62.45,79214.13,6.6,-0.01086,1e-05,1.75185]
[1777261668860,62.45,79214.32,6.6,-0.01086,1e-05,1.75159]
[1777261672897,62.45,79214.2,6.6,-0.01086,1e-05,1.75163]
[1777261673595,62.45,79212.01,6.6,-0.01088,1e-05,1.75386]
[1777261673596,62.45,79195.47,6.6,-0.011,1e-05,1.77097]
[1777261678634,62.44,79185.86,6.6,-0.01107,1e-05,1.78062]
[1777261683670,62.44,79194.2,6.6,-0.01101,1e-05,1.77161]
[1777261684192,62.44,79194.2,6.6,-0.01101,1e-05,1.77161]
[1777261693740,62.44,79202.5,6.6,-0.01094,1e-05,1.7625]
[1777261698774,62.44,79202.9,6.6,-0.01094,1e-05,1.7619]
[1777261703810,62.44,79202.58,6.6,-0.01094,1e-05,1.76206]
[1777261708845,62.43,79198.84,6.6,-0.01097,1e-05,1.76577]
[1777261713880,62.43,79199.48,6.6,-0.01095,1e-05,1.7632]
[1777261718915,62.43,79202.74,6.6,-0.01092,1e-05,1.75964]
[1777261723949,62.43,79199.59,6.6,-0.01095,1e-05,1.76274]
[1777261728984,62.43,79199.29,6.6,-0.01095,1e-05,1.76287]
[1777261734020,62.43,79218.21,6.6,-0.0108,1e-05,1.74321]
[1777261739055,62.43,79217.33,6.6,-0.01081,1e-05,1.74412]
[1777261744090,62.43,79217.96,6.6,-0.01081,1e-05,1.74346]
[1777261749125,62.43,79222.1,6.6,-0.01077,1e-05,1.7392]
[1777261754160,62.43,79225.46,6.6,-0.01075,1e-05,1.73578]
[1777261759195,62.43,79223.36,6.6,-0.01077,1e-05,1.73796]
[1777261764229,62.43,79221.67,6.6,-0.01078,1e-05,1.73967]
[1777261769265,62.43,79222.02,6.6,-0.01078,1e-05,1.73929]
[1777261774301,62.43,79226.3,6.6,-0.01073,1e-05,1.73318]
[1777261779337,62.43,79228.55,6.6,-0.01072,1e-05,1.73092]
[1777261784371,62.43,79229.98,6.6,-0.01071,1e-05,1.72951]
[1777261789406,62.43,79229.18,6.6,-0.01071,1e-05,1.73039]
[1777261794442,62.43,79229.07,6.6,-0.01071,1e-05,1.73056]
[1777261799477,62.43,79228.16,6.6,-0.01072,1e-05,1.73156]
[1777261804512,62.43,79231.64,6.6,-0.0107,1e-05,1.7281]
[1777261809547,62.43,79229.79,6.6,-0.01071,1e-05,1.73009]
[1777261816596,62.43,79229.52,6.6,-0.01071,1e-05,1.73046]
[1777261821631,62.43,79223.92,6.6,-0.01076,1e-05,1.73626]
[1777261826666,62.43,79221.55,6.6,-0.01077,1e-05,1.73873]
[1777261831701,62.43,79220.28,6.6,-0.01077,1e-05,1.73832]
[1777261836736,62.43,79219.23,6.6,-0.01078,1e-05,1.73942]
[1777261841771,62.43,79219.51,6.6,-0.01078,1e-05,1.73915]
[1777261846806,62.43,79218.02,6.6,-0.01079,1e-05,1.74069]
[1777261854867,62.43,79217.81,6.6,-0.01079,1e-05,1.74093]
[1777261859903,62.43,79218.16,6.6,-0.01079,1e-05,1.7406]
[1777261862926,62.43,79199.08,6.6,-0.01093,1e-05,1.76026]
[1777261867961,62.43,79192.56,6.6,-0.01098,1e-05,1.76684]
[1777261872996,62.43,79192.24,6.6,-0.01098,1e-05,1.76698]
[1777261878031,62.43,79190.41,6.6,-0.01099,1e-05,1.7687]
[1777261883066,62.43,79190.25,6.6,-0.01099,1e-05,1.76869]
[1777261888102,62.43,79184.23,6.6,-0.01104,1e-05,1.77478]
[1777261893137,62.43,79173.44,6.6,-0.01111,1e-05,1.78407]
[1777261895031,62.43,79170.92,6.6,-0.01113,1e-05,1.78664]
[1777261900186,62.42,79173.18,6.6,-0.01111,1e-05,1.78385]
[1777261905221,62.42,79169.79,6.6,-0.01113,1e-05,1.78704]
[1777261910256,62.42,79171.59,6.6,-0.01111,1e-05,1.78479]
[1777261915293,62.42,79172.43,6.6,-0.01111,1e-05,1.78356]
[1777261920328,62.41,79169.73,6.6,-0.01112,1e-05,1.78603]
[1777261925394,62.41,79167.71,6.6,-0.01114,1e-05,1.78785]
[1777261931405,62.41,79168.67,6.6,-0.01113,1e-05,1.78629]
[1777261936439,62.4,79168.19,6.6,-0.01113,1e-05,1.78642]
[1777261941625,62.4,79172.71,6.6,-0.01109,1e-05,1.78141]
[1777261947517,62.4,79172.0,6.6,-0.01109,1e-05,1.78168]
[1777261952553,62.4,79173.84,6.6,-0.01107,1e-05,1.77768]
[1777261957588,62.4,79173.2,6.6,-0.01107,1e-05,1.77804]
[1777261964637,62.39,79174.47,6.6,-0.01106,1e-05,1.77628]
[1777261969672,62.39,79171.18,6.6,-0.01108,1e-05,1.77941]
[1777261978736,62.39,79171.14,6.6,-0.01107,1e-05,1.77886]
[1777261983771,62.38,79172.26,6.6,-0.01106,1e-05,1.77736]
[1777261988806,62.38,79173.0,6.6,-0.01106,1e-05,1.77628]
[1777261993841,62.38,79171.44,6.6,-0.01106,1e-05,1.77755]
[1777261997777,62.38,79172.34,6.6,-0.01106,1e-05,1.77643]
[1777262006932,62.37,79171.45,6.6,-0.01106,1e-05,1.77675]
[1777262010114,62.37,79171.8,6.6,-0.01106,1e-05,1.77626]
[1777262015995,62.37,79165.12,6.6,-0.01109,1e-05,1.78108]
[1777262021030,62.37,79164.18,6.6,-0.0111,1e-05,1.78171]
[1777262026065,62.37,79162.7,6.6,-0.01111,1e-05,1.7829]
[1777262031101,62.36,79162.57,6.6,-0.0111,1e-05,1.78267]
[1777262036136,62.36,79163.95,6.6,-0.01109,1e-05,1.78087]
[1777262041171,62.36,79164.49,6.6,-0.01109,1e-05,1.77996]
[1777262046205,62.36,79164.15,6.6,-0.01109,1e-05,1.77998]
[1777262046854,62.36,79164.15,6.6,-0.01109,1e-05,1.77998]
[1777262049794,62.35,79180.96,6.6,-0.01096,1e-05,1.7623]
[1777262055269,62.35,79174.32,6.6,-0.011,1e-05,1.76894]
[1777262060303,62.35,79173.4,6.6,-0.01101,1e-05,1.76964]
[1777262065339,62.35,79177.37,6.6,-0.01098,1e-05,1.76525]
[1777262071381,62.35,79173.59,6.6,-0.01099,1e-05,1.76715]
[1777262076416,62.35,79173.81,6.6,-0.01099,1e-05,1.76668]
[1777262081451,62.34,79174.56,6.6,-0.01098,1e-05,1.76566]
[1777262086486,62.34,79172.76,6.6,-0.011,1e-05,1.76729]
[1777262091521,62.34,79172.14,6.6,-0.011,1e-05,1.76768]
[1777262096556,62.34,79168.14,6.6,-0.01103,1e-05,1.77156]
[1777262101591,62.34,79166.67,6.6,-0.01104,1e-05,1.77278]
[1777262103189,62.34,79166.67,6.6,-0.01104,1e-05,1.77278]
[1777262104183,62.34,79166.67,6.6,-0.01103,1e-05,1.77265]
[1777262109647,62.33,79165.31,6.6,-0.01104,1e-05,1.77368]
[1777262114682,62.33,79163.64,6.6,-0.01105,1e-05,1.77508]
[1777262119717,62.33,79161.81,6.6,-0.01106,1e-05,1.77663]
[1777262124752,62.33,79170.24,6.6,-0.011,1e-05,1.76751]
[1777262129787,62.32,79163.48,6.6,-0.01105,1e-05,1.77424]
[1777262134821,62.32,79162.34,6.6,-0.01104,1e-05,1.77336]
[1777262139857,62.32,79160.76,6.6,-0.01105,1e-05,1.77467]
[1777262144892,62.32,79161.48,6.6,-0.01104,1e-05,1.77358]
[1777262148860,62.32,79161.43,6.6,-0.01104,1e-05,1.77344]
[1777262153954,62.31,79148.66,6.6,-0.01114,1e-05,1.78635]
[1777262158990,62.31,79148.48,6.6,-0.01114,1e-05,1.78609]
[1777262164025,62.31,79149.81,6.6,-0.01112,1e-05,1.78418]
[1777262170069,62.3,79148.73,6.6,-0.01113,1e-05,1.7848]
[1777262175104,62.3,79147.59,6.6,-0.01113,1e-05,1.78557]
[1777262180139,62.3,79145.85,6.6,-0.01114,1e-05,1.78697]
[1777262186181,62.29,79145.93,6.6,-0.01114,1e-05,1.78634]
[1777262191217,62.29,79143.66,6.6,-0.01114,1e-05,1.78654]
[1777262197259,62.29,79145.38,6.6,-0.01112,1e-05,1.78421]
[1777262202294,62.28,79146.13,6.6,-0.01112,1e-05,1.78301]
[1777262207329,62.28,79147.55,6.6,-0.0111,1e-05,1.78112]
[1777262212365,62.28,79144.44,6.6,-0.01112,1e-05,1.78398]
[1777262217399,62.27,79142.87,6.6,-0.01113,1e-05,1.78522]
[1777262222436,62.27,79136.02,6.6,-0.01118,1e-05,1.79201]
[1777262227471,62.27,79122.49,6.6,-0.01128,1e-05,1.80583]
[1777262232506,62.26,79120.53,6.6,-0.01129,1e-05,1.80731]
[1777262237540,62.26,79120.57,6.6,-0.01129,1e-05,1.80667]
[1777262242697,62.26,79119.36,6.6,-0.0113,1e-05,1.80749]
[1777262252646,62.25,79130.83,6.6,-0.01119,1e-05,1.79242]
[1777262253309,62.25,79130.83,6.6,-0.01119,1e-05,1.79242]
[1777262258689,62.25,79125.37,6.6,-0.01123,1e-05,1.79764]
[1777262263724,62.24,79118.52,6.6,-0.01128,1e-05,1.80435]
[1777262267970,62.24,79116.49,6.6,-0.01129,1e-05,1.80606]
[1777262273794,62.23,79113.64,6.6,-0.01131,1e-05,1.8084]
[1777262277371,62.23,79113.9,6.6,-0.0113,1e-05,1.80801]
[1777262282860,62.23,79122.06,6.6,-0.01123,1e-05,1.79853]
[1777262287896,62.22,79116.49,6.6,-0.01127,1e-05,1.80395]
[1777262292931,62.22,79116.18,6.6,-0.01127,1e-05,1.80377]
[1777262297966,62.22,79113.44,6.6,-0.01129,1e-05,1.80616]
[1777262303001,62.21,79112.6,6.6,-0.01129,1e-05,1.80653]
[1777262308038,62.21,79111.75,6.6,-0.0113,1e-05,1.80692]
[1777262313073,62.21,79104.74,6.6,-0.01134,1e-05,1.81209]
[1777262318108,62.2,79105.91,6.6,-0.01132,1e-05,1.81028]
[1777262323143,62.2,79100.0,6.6,-0.01137,1e-05,1.81606]
[1777262328178,62.2,79097.75,6.6,-0.01138,1e-05,1.81776]
[1777262333214,62.19,79099.57,6.6,-0.01136,1e-05,1.81523]
[1777262338248,62.19,79098.1,6.6,-0.01137,1e-05,1.81623]
[1777262343284,62.18,79099.79,6.6,-0.01135,1e-05,1.81386]
[1777262348319,62.18,79101.03,6.6,-0.01134,1e-05,1.81198]
[1777262353354,62.18,79104.42,6.6,-0.01131,1e-05,1.80783]
[1777262358389,62.17,79105.51,6.6,-0.01129,1e-05,1.80617]
[1777262363424,62.17,79104.23,6.6,-0.0113,1e-05,1.80703]
[1777262368459,62.17,79110.66,6.6,-0.01125,1e-05,1.79971]
[1777262373494,62.16,79111.54,6.6,-0.01123,1e-05,1.79657]
[1777262378531,62.16,79113.6,6.6,-0.01121,1e-05,1.79398]
[1777262383567,62.16,79115.2,6.6,-0.01119,1e-05,1.7919]
[1777262388602,62.16,79122.21,6.6,-0.01113,1e-05,1.78413]
[1777262393637,62.15,79120.29,6.6,-0.01115,1e-05,1.78585]
[1777262398672,62.15,79121.79,6.6,-0.01113,1e-05,1.78393]
[1777262403708,62.15,79124.15,6.6,-0.01111,1e-05,1.78111]
[1777262408743,62.15,79123.54,6.6,-0.01111,1e-05,1.78144]
[1777262413778,62.14,79115.15,6.6,-0.01118,1e-05,1.78992]
[1777262418813,62.14,79121.03,6.6,-0.01113,1e-05,1.78334]
[1777262423848,62.14,79121.45,6.6,-0.01112,1e-05,1.78254]
[1777262428883,62.14,79121.73,6.6,-0.01112,1e-05,1.78189]
[1777262430832,62.14,79127.62,6.6,-0.01107,1e-05,1.77563]
[1777262434825,62.13,79126.29,6.6,-0.01107,1e-05,1.77505]
[1777262439960,62.13,79124.94,6.6,-0.01108,1e-05,1.7761]
[1777262444995,62.13,79123.25,6.6,-0.01109,1e-05,1.77755]
[1777262450030,62.13,79120.58,6.6,-0.01111,1e-05,1.78001]
[1777262455068,62.12,79119.23,6.6,-0.01111,1e-05,1.78107]
[1777262460103,62.12,79118.69,6.6,-0.01112,1e-05,1.78126]
[1777262465138,62.12,79117.93,6.6,-0.01112,1e-05,1.78168]
[1777262470174,62.12,79124.07,6.6,-0.01107,1e-05,1.77485]
[1777262475209,62.11,79122.36,6.6,-0.01108,1e-05,1.77633]
[1777262480244,62.11,79123.7,6.6,-0.01107,1e-05,1.7746]
[1777262485279,62.11,79133.07,6.6,-0.01099,1e-05,1.76448]
[1777262490324,62.11,79141.44,6.6,-0.01093,1e-05,1.75557]
[1777262495359,62.11,79138.81,6.6,-0.01094,1e-05,1.75644]
[1777262497067,62.11,79139.14,6.6,-0.01093,1e-05,1.75603]
[1777262502408,62.11,79141.29,6.6,-0.01092,1e-05,1.75363]
[1777262507443,62.11,79141.53,6.6,-0.01091,1e-05,1.75325]
[1777262512478,62.11,79145.33,6.6,-0.01088,1e-05,1.74919]
[1777262517514,62.1,79141.35,6.6,-0.01091,1e-05,1.75321]
[1777262523035,62.1,79144.21,6.6,-0.01089,1e-05,1.75009]
[1777262528591,62.1,79145.08,6.6,-0.01088,1e-05,1.74903]
[1777262535640,62.1,79143.74,6.6,-0.01089,1e-05,1.75025]
[1777262540675,62.1,79141.15,6.6,-0.01091,1e-05,1.75279]
[1777262545710,62.1,79143.52,6.6,-0.01089,1e-05,1.75018]
[1777262550745,62.1,79145.6,6.6,-0.01087,1e-05,1.74788]
[1777262555533,62.1,79148.03,6.6,-0.01085,1e-05,1.74356]
[1777262556626,62.1,79144.16,6.6,-0.01087,1e-05,1.74755]
[1777262562831,62.1,79138.24,6.6,-0.01092,1e-05,1.75349]
[1777262567866,62.09,79133.65,6.6,-0.01095,1e-05,1.75809]
[1777262569776,62.09,79133.99,6.6,-0.01095,1e-05,1.7577]
[1777262571894,62.09,79109.04,6.6,-0.01114,1e-05,1.78371]
[1777262576929,62.09,79109.28,6.6,-0.01113,1e-05,1.78304]
[1777262581964,62.09,79110.46,6.6,-0.01112,1e-05,1.78139]
[1777262586999,62.09,79109.84,6.6,-0.01112,1e-05,1.78164]
[1777262592034,62.08,79107.89,6.6,-0.01114,1e-05,1.7833]
[1777262597090,62.08,79106.8,6.6,-0.01114,1e-05,1.78403]
[1777262602123,62.08,79106.17,6.6,-0.01114,1e-05,1.78429]
[1777262607158,62.07,79106.33,6.6,-0.01114,1e-05,1.78372]
[1777262612194,62.07,79106.44,6.6,-0.01113,1e-05,1.78146]
[1777262617229,62.07,79106.34,6.6,-0.01112,1e-05,1.78119]
[1777262622752,62.07,79106.14,6.6,-0.01112,1e-05,1.78111]
[1777262629077,62.06,79104.87,6.6,-0.01113,1e-05,1.78204]
[1777262637369,62.06,79099.77,6.6,-0.01116,1e-05,1.78671]
[1777262642404,62.06,79095.4,6.6,-0.0112,1e-05,1.79092]
[1777262647439,62.05,79101.57,6.6,-0.01114,1e-05,1.78401]
[1777262652476,62.05,79095.52,6.6,-0.01119,1e-05,1.79011]
[1777262653714,62.05,79095.52,6.6,-0.01119,1e-05,1.79011]
[1777262659526,62.05,79090.12,6.6,-0.01123,1e-05,1.79532]
[1777262664562,62.04,79088.09,6.6,-0.01124,1e-05,1.79699]
[1777262669598,62.04,79090.02,6.6,-0.01122,1e-05,1.79454]
[1777262674632,62.04,79091.01,6.6,-0.0112,1e-05,1.79136]
[1777262679667,62.04,79091.18,6.6,-0.0112,1e-05,1.79082]
[1777262684702,62.03,79087.37,6.6,-0.01122,1e-05,1.79449]
[1777262689737,62.03,79087.05,6.6,-0.01122,1e-05,1.79444]
[1777262694772,62.03,79086.22,6.6,-0.01123,1e-05,1.79493]
[1777262696072,62.03,79086.22,6.6,-0.01123,1e-05,1.79493]
[1777262696790,62.03,79124.8,6.6,-0.01093,1e-05,1.75419]
[1777262697860,62.03,79124.8,6.6,-0.01093,1e-05,1.75419]
[1777262699168,62.03,79139.31,6.6,-0.01082,1e-05,1.73911]
[1777262702279,62.03,79127.18,6.6,-0.01091,1e-05,1.75178]
[1777262705339,62.03,79127.46,6.6,-0.01091,1e-05,1.75149]
[1777262705592,62.03,79127.46,6.6,-0.01091,1e-05,1.75149]
[1777262708612,62.03,79111.0,6.6,-0.01104,1e-05,1.76865]
[1777262711644,62.03,79098.69,6.6,-0.01113,1e-05,1.78147]
[1777262714979,62.03,79089.33,6.6,-0.0112,1e-05,1.79117]
[1777262717815,62.02,79089.67,6.6,-0.0112,1e-05,1.79057]
[1777262722975,62.02,79090.67,6.6,-0.01118,1e-05,1.78906]
[1777262728012,62.02,79085.56,6.6,-0.01122,1e-05,1.79408]
[1777262734053,62.02,79085.4,6.6,-0.01121,1e-05,1.79199]
[1777262739088,62.01,79077.28,6.6,-0.01127,1e-05,1.80022]
[1777262744123,62.01,79073.97,6.6,-0.01129,1e-05,1.80327]
[1777262749158,62.01,79072.8,6.6,-0.0113,1e-05,1.80403]
[1777262754193,62.0,79074.02,6.6,-0.01128,1e-05,1.80225]
[1777262759228,62.0,79080.7,6.6,-0.01123,1e-05,1.79471]
[1777262764265,62.0,79080.57,6.6,-0.01123,1e-05,1.79443]
[1777262769300,61.99,79081.15,6.6,-0.01122,1e-05,1.79342]
[1777262774335,61.99,79081.07,6.6,-0.01122,1e-05,1.79309]
[1777262779370,61.99,79087.31,6.6,-0.01117,1e-05,1.78607]
[1777262784405,61.99,79085.8,6.6,-0.01118,1e-05,1.78733]
[1777262789439,61.98,79080.72,6.6,-0.01121,1e-05,1.79233]
[1777262794475,61.98,79080.3,6.6,-0.0112,1e-05,1.7906]
[1777262799510,61.98,79070.68,6.6,-0.01127,1e-05,1.8004]
[1777262804545,61.98,79071.12,6.6,-0.01127,1e-05,1.79946]
[1777262809580,61.97,79070.48,6.6,-0.01127,1e-05,1.79967]
[1777262814615,61.97,79070.47,6.6,-0.01127,1e-05,1.79922]
[1777262819650,61.97,79070.12,6.6,-0.01127,1e-05,1.79915]
[1777262824771,61.96,79077.03,6.6,-0.01121,1e-05,1.79146]
[1777262830728,61.96,79074.0,6.6,-0.01123,1e-05,1.79414]
[1777262835763,61.96,79069.41,6.6,-0.01126,1e-05,1.79862]
[1777262840798,61.95,79067.49,6.6,-0.01127,1e-05,1.80012]
[1777262845833,61.95,79069.4,6.6,-0.01125,1e-05,1.79762]
[1777262850868,61.95,79070.37,6.6,-0.01124,1e-05,1.79613]
[1777262855903,61.94,79070.41,6.6,-0.01123,1e-05,1.7939]
[1777262860938,61.94,79070.35,6.6,-0.01123,1e-05,1.79355]
[1777262865973,61.94,79076.8,6.6,-0.01117,1e-05,1.78628]
[1777262867987,61.94,79094.31,6.6,-0.01104,1e-05,1.76766]
[1777262870003,61.94,79109.96,6.6,-0.01092,1e-05,1.75121]
[1777262875037,61.94,79110.73,6.6,-0.01091,1e-05,1.75036]
[1777262880072,61.94,79110.79,6.6,-0.01091,1e-05,1.75026]
[1777262885107,61.94,79105.59,6.6,-0.01095,1e-05,1.75565]
[1777262890142,61.94,79106.09,6.6,-0.01094,1e-05,1.7551]
[1777262895177,61.94,79105.21,6.6,-0.01095,1e-05,1.756]
[1777262900212,61.94,79104.95,6.6,-0.01095,1e-05,1.75627]
[1777262905247,61.94,79107.77,6.6,-0.01093,1e-05,1.75332]
[1777262910282,61.94,79113.17,6.6,-0.01089,1e-05,1.74773]
[1777262915317,61.94,79112.69,6.6,-0.01088,1e-05,1.74656]
[1777262920352,61.94,79106.74,6.6,-0.01093,1e-05,1.75278]
[1777262925386,61.94,79103.5,6.6,-0.01095,1e-05,1.75613]
[1777262930422,61.94,79102.18,6.6,-0.01096,1e-05,1.75745]
[1777262935457,61.94,79106.08,6.6,-0.01093,1e-05,1.75334]
[1777262940492,61.94,79105.73,6.6,-0.01094,1e-05,1.75365]
[1777262945527,61.94,79108.32,6.6,-0.01092,1e-05,1.75091]
[1777262950562,61.93,79106.58,6.6,-0.01093,1e-05,1.75267]
[1777262955599,61.93,79105.12,6.6,-0.01094,1e-05,1.75413]
[1777262960635,61.93,79102.91,6.6,-0.01096,1e-05,1.75634]
[1777262965670,61.93,79102.33,6.6,-0.01096,1e-05,1.75685]
[1777262970706,61.93,79100.65,6.6,-0.01097,1e-05,1.75853]
[1777262975741,61.93,79101.33,6.6,-0.01096,1e-05,1.75599]
[1777262980775,61.93,79102.98,6.6,-0.01094,1e-05,1.75421]
[1777262985811,61.93,79103.34,6.6,-0.01094,1e-05,1.75379]
[1777262990846,61.93,79105.75,6.6,-0.01092,1e-05,1.75123]
[1777262995881,61.93,79103.16,6.6,-0.01094,1e-05,1.75392]
[1777263000916,61.93,79102.83,6.6,-0.01094,1e-05,1.75424]
[1777263005952,61.93,79098.95,6.6,-0.01097,1e-05,1.75826]
[1777263009152,61.93,79098.79,6.6,-0.01097,1e-05,1.75839]
[1777263015018,61.93,79097.89,6.6,-0.01098,1e-05,1.75927]
[1777263020053,61.93,79097.79,6.6,-0.01098,1e-05,1.75933]
[1777263025088,61.93,79097.54,6.6,-0.01098,1e-05,1.75955]
[1777263030123,61.93,79096.89,6.6,-0.01099,1e-05,1.76018]
[1777263035158,61.93,79096.73,6.6,-0.01098,1e-05,1.75857]
[1777263040193,61.93,79096.64,6.6,-0.01098,1e-05,1.75861]
[1777263045228,61.93,79096.9,6.6,-0.01098,1e-05,1.7583]
[1777263052277,61.93,79096.39,6.6,-0.01098,1e-05,1.75876]
[1777263057312,61.93,79085.06,6.6,-0.01106,1e-05,1.77054]
[1777263062347,61.93,79084.73,6.6,-0.01107,1e-05,1.77072]
[1777263067382,61.92,79078.97,6.6,-0.01111,1e-05,1.77662]
[1777263072417,61.92,79078.94,6.6,-0.01111,1e-05,1.77643]
[1777263077452,61.92,79078.48,6.6,-0.01111,1e-05,1.77668]
[1777263082487,61.92,79077.93,6.6,-0.01111,1e-05,1.77702]
[1777263087522,61.92,79069.53,6.6,-0.01118,1e-05,1.78564]
[1777263092557,61.92,79067.88,6.6,-0.01118,1e-05,1.78531]
[1777263097592,61.91,79066.02,6.6,-0.01119,1e-05,1.78696]
[1777263102627,61.91,79062.68,6.6,-0.01121,1e-05,1.79017]
[1777263107662,61.91,79056.56,6.6,-0.01126,1e-05,1.79634]
[1777263110686,61.91,79040.68,6.6,-0.01138,1e-05,1.81309]
[1777263115726,61.9,79025.76,6.6,-0.0115,1e-05,1.82859]
[1777263120758,61.9,79025.08,6.6,-0.0115,1e-05,1.82873]
[1777263125793,61.9,79025.43,6.6,-0.01149,1e-05,1.82779]
[1777263130828,61.89,79034.76,6.6,-0.01141,1e-05,1.81724]
[1777263135863,61.89,79033.29,6.6,-0.01142,1e-05,1.81836]
[1777263140898,61.89,79032.32,6.6,-0.01142,1e-05,1.81896]
[1777263145933,61.88,79041.95,6.6,-0.01135,1e-05,1.80819]
[1777263150968,61.88,79053.53,6.6,-0.01125,1e-05,1.79554]
[1777263156010,61.88,79053.59,6.6,-0.01124,1e-05,1.7935]
[1777263161041,61.88,79053.39,6.6,-0.01124,1e-05,1.79349]
[1777263168090,61.88,79052.77,6.6,-0.01124,1e-05,1.79382]
[1777263173126,61.87,79053.2,6.6,-0.01124,1e-05,1.79307]
[1777263178162,61.87,79054.53,6.6,-0.01122,1e-05,1.7914]
[1777263183197,61.87,79054.48,6.6,-0.01122,1e-05,1.7912]
[1777263188232,61.87,79065.03,6.6,-0.01114,1e-05,1.77977]
[1777263193267,61.87,79062.84,6.6,-0.01115,1e-05,1.78192]
[1777263198301,61.87,79069.84,6.6,-0.0111,1e-05,1.77434]
[1777263203337,61.87,79066.97,6.6,-0.01112,1e-05,1.77723]
[1777263208372,61.86,79066.26,6.6,-0.01112,1e-05,1.77781]
[1777263210386,61.86,79081.75,6.6,-0.011,1e-05,1.76143]
[1777263216393,61.86,79084.71,6.6,-0.01097,1e-05,1.75659]
[1777263222470,61.86,79085.48,6.6,-0.01097,1e-05,1.75578]
[1777263227505,61.86,79077.8,6.6,-0.01102,1e-05,1.76379]
[1777263232540,61.86,79069.47,6.6,-0.01109,1e-05,1.77247]
[1777263237575,61.86,79068.21,6.6,-0.0111,1e-05,1.77367]
[1777263242611,61.86,79068.47,6.6,-0.01109,1e-05,1.77326]
[1777263247645,61.86,79066.69,6.6,-0.01111,1e-05,1.77501]
[1777263252681,61.86,79066.56,6.6,-0.01111,1e-05,1.77502]
[1777263257716,61.86,79065.61,6.6,-0.01111,1e-05,1.77589]
[1777263262751,61.86,79066.37,6.6,-0.01111,1e-05,1.77496]
[1777263268792,61.86,79066.24,6.6,-0.01111,1e-05,1.77496]
[1777263273827,61.86,79068.35,6.6,-0.01108,1e-05,1.7709]
[1777263278863,61.86,79069.02,6.6,-0.01107,1e-05,1.77013]
[1777263283898,61.86,79078.04,6.6,-0.011,1e-05,1.76059]
[1777263288933,61.86,79076.94,6.6,-0.01101,1e-05,1.76175]
[1777263294975,61.86,79078.12,6.6,-0.011,1e-05,1.7605]
[1777263300014,61.86,79074.93,6.6,-0.01103,1e-05,1.76384]
[1777263305049,61.86,79067.2,6.6,-0.01109,1e-05,1.77192]
[1777263309241,61.85,79066.87,6.6,-0.01109,1e-05,1.77221]
[1777263309278,61.85,79066.87,6.6,-0.01109,1e-05,1.77221]
[1777263315119,61.85,79062.41,6.6,-0.01112,1e-05,1.77675]
[1777263320154,61.85,79060.88,6.6,-0.01113,1e-05,1.77821]
[1777263325189,61.85,79063.32,6.6,-0.01111,1e-05,1.77547]
[1777263330224,61.85,79064.63,6.6,-0.0111,1e-05,1.77395]
[1777263335259,61.85,79066.39,6.6,-0.01108,1e-05,1.77025]
[1777263340294,61.85,79073.91,6.6,-0.01102,1e-05,1.7623]
[1777263345328,61.85,79072.96,6.6,-0.01103,1e-05,1.76329]
[1777263350364,61.85,79071.33,6.6,-0.01104,1e-05,1.76498]
[1777263355399,61.85,79070.28,6.6,-0.01105,1e-05,1.76604]
[1777263360434,61.85,79074.95,6.6,-0.01101,1e-05,1.7611]
[1777263365469,61.85,79077.42,6.6,-0.01099,1e-05,1.75853]
[1777263370504,61.85,79079.62,6.6,-0.01097,1e-05,1.75625]
[1777263375539,61.85,79080.09,6.6,-0.01097,1e-05,1.75579]
[1777263380574,61.85,79078.57,6.6,-0.01098,1e-05,1.7574]
[1777263385609,61.85,79078.5,6.6,-0.01098,1e-05,1.75748]
[1777263390645,61.85,79069.66,6.6,-0.01105,1e-05,1.76673]
[1777263395679,61.85,79071.01,6.6,-0.01103,1e-05,1.76351]
[1777263400714,61.85,79071.35,6.6,-0.01103,1e-05,1.76311]
[1777263405749,61.85,79071.49,6.6,-0.01102,1e-05,1.76292]
[1777263410784,61.85,79071.8,6.6,-0.01102,1e-05,1.76256]
[1777263415819,61.85,79071.07,6.6,-0.01103,1e-05,1.76329]
[1777263420855,61.85,79069.91,6.6,-0.01104,1e-05,1.76447]
[1777263425891,61.85,79071.41,6.6,-0.01102,1e-05,1.76284]
[1777263430926,61.85,79071.01,6.6,-0.01103,1e-05,1.76323]
[1777263435961,61.85,79064.9,6.6,-0.01107,1e-05,1.76962]
[1777263440995,61.85,79063.15,6.6,-0.01109,1e-05,1.77135]
[1777263446031,61.85,79061.35,6.6,-0.0111,1e-05,1.77313]
[1777263451066,61.84,79056.39,6.6,-0.01113,1e-05,1.77646]
[1777263456102,61.84,79056.04,6.6,-0.01113,1e-05,1.77666]
[1777263461137,61.84,79054.25,6.6,-0.01114,1e-05,1.77839]
[1777263466172,61.84,79062.78,6.6,-0.01107,1e-05,1.76926]
[1777263471206,61.84,79052.91,6.6,-0.01115,1e-05,1.77957]
[1777263476242,61.84,79053.61,6.6,-0.01114,1e-05,1.77866]
[1777263481290,61.84,79048.11,6.6,-0.01118,1e-05,1.78432]
[1777263486325,61.84,79047.1,6.6,-0.01119,1e-05,1.78519]
[1777263491360,61.83,79033.77,6.6,-0.01129,1e-05,1.79915]
[1777263496395,61.83,79032.56,6.6,-0.0113,1e-05,1.80015]
[1777263501430,61.83,79032.88,6.6,-0.0113,1e-05,1.79947]
[1777263506464,61.83,79031.13,6.6,-0.01131,1e-05,1.80108]
[1777263511501,61.83,79027.28,6.6,-0.01133,1e-05,1.80317]
[1777263516537,61.82,79027.54,6.6,-0.01132,1e-05,1.80263]
[1777263521572,61.82,79029.63,6.6,-0.0113,1e-05,1.80014]
[1777263526607,61.82,79029.25,6.6,-0.01131,1e-05,1.80031]
[1777263531646,61.82,79035.98,6.6,-0.01125,1e-05,1.79293]
[1777263536681,61.82,79050.54,6.6,-0.01114,1e-05,1.77733]
[1777263541716,61.82,79049.44,6.6,-0.01114,1e-05,1.77843]
[1777263546751,61.82,79044.04,6.6,-0.01119,1e-05,1.78405]
[1777263551786,61.82,79044.27,6.6,-0.01118,1e-05,1.78365]
[1777263556821,61.82,79050.43,6.6,-0.01113,1e-05,1.777]
[1777263561856,61.82,79046.82,6.6,-0.01116,1e-05,1.78069]
[1777263566891,61.81,79045.62,6.6,-0.01117,1e-05,1.7818]
[1777263571926,61.81,79045.57,6.6,-0.01116,1e-05,1.77991]
[1777263576962,61.81,79042.54,6.6,-0.01118,1e-05,1.78293]
[1777263581997,61.81,79042.16,6.6,-0.01118,1e-05,1.78311]
[1777263587033,61.81,79050.82,6.6,-0.01111,1e-05,1.77371]
[1777263592068,61.81,79055.4,6.6,-0.01108,1e-05,1.76872]
[1777263597103,61.81,79053.27,6.6,-0.01109,1e-05,1.77085]
[1777263602138,61.81,79052.58,6.6,-0.0111,1e-05,1.77144]
[1777263607173,61.81,79055.28,6.6,-0.01107,1e-05,1.76846]
[1777263609299,61.81,79055.2,6.6,-0.01107,1e-05,1.76853]
[1777263609596,61.81,79055.2,6.6,-0.01107,1e-05,1.76853]
[1777263617008,61.8,79055.41,6.6,-0.01107,1e-05,1.76814]
[1777263622278,61.8,79054.97,6.6,-0.01107,1e-05,1.76846]
[1777263627313,61.8,79055.48,6.6,-0.01107,1e-05,1.76782]
[1777263632348,61.8,79055.88,6.6,-0.01105,1e-05,1.76556]
[1777263637383,61.8,79055.78,6.6,-0.01105,1e-05,1.76559]
[1777263643425,61.8,79056.54,6.6,-0.01105,1e-05,1.7647]
[1777263648459,61.8,79055.71,6.6,-0.01105,1e-05,1.76551]
[1777263653495,61.8,79053.61,6.6,-0.01107,1e-05,1.76765]
[1777263658530,61.8,79054.21,6.6,-0.01106,1e-05,1.76693]
[1777263663566,61.8,79049.7,6.6,-0.0111,1e-05,1.7716]
[1777263668601,61.8,79064.59,6.6,-0.01098,1e-05,1.75579]
[1777263673636,61.8,79057.52,6.6,-0.01104,1e-05,1.76323]
[1777263678673,61.8,79043.24,6.6,-0.01115,1e-05,1.77822]
[1777263683708,61.8,79040.3,6.6,-0.01117,1e-05,1.78114]
[1777263688743,61.79,79039.71,6.6,-0.01117,1e-05,1.78153]
[1777263693778,61.79,79050.18,6.6,-0.01108,1e-05,1.76852]
[1777263698813,61.79,79050.77,6.6,-0.01107,1e-05,1.76779]
[1777263703851,61.79,79055.18,6.6,-0.01104,1e-05,1.76305]
[1777263708885,61.79,79057.69,6.6,-0.01102,1e-05,1.76035]
[1777263713920,61.79,79055.61,6.6,-0.01103,1e-05,1.7625]
[1777263718955,61.79,79057.93,6.6,-0.01102,1e-05,1.76001]
[1777263723990,61.79,79055.45,6.6,-0.01104,1e-05,1.76258]
[1777263727011,61.79,79070.64,6.6,-0.01092,1e-05,1.74663]
[1777263732046,61.79,79090.31,6.6,-0.01077,1e-05,1.72626]
[1777263737084,61.79,79101.63,6.6,-0.01069,1e-05,1.71483]
[1777263742118,61.8,79095.97,6.6,-0.01073,1e-05,1.721]
[1777263747154,61.8,79093.82,6.6,-0.01075,1e-05,1.72349]
[1777263752189,61.8,79094.8,6.6,-0.01073,1e-05,1.72102]
[1777263757224,61.8,79095.26,6.6,-0.01073,1e-05,1.72081]
[1777263762259,61.8,79098.59,6.6,-0.01071,1e-05,1.71764]
[1777263767294,61.8,79102.82,6.6,-0.01068,1e-05,1.71358]
[1777263772329,61.81,79108.48,6.6,-0.01064,1e-05,1.7081]
[1777263777363,61.81,79089.21,6.6,-0.01079,1e-05,1.72828]
[1777263782400,61.81,79087.12,6.6,-0.0108,1e-05,1.73062]
[1777263787434,61.81,79073.54,6.6,-0.01091,1e-05,1.74486]
[1777263792470,61.81,79070.4,6.6,-0.01093,1e-05,1.74817]
[1777263797504,61.81,79068.51,6.6,-0.01095,1e-05,1.75017]
[1777263802540,61.81,79066.02,6.6,-0.01096,1e-05,1.75277]
[1777263808582,61.81,79065.52,6.6,-0.01097,1e-05,1.7533]
[1777263813616,61.81,79061.15,6.6,-0.01099,1e-05,1.75616]
[1777263818652,61.81,79059.05,6.6,-0.01101,1e-05,1.75835]
[1777263823687,61.81,79061.04,6.6,-0.01099,1e-05,1.75624]
[1777263828723,61.81,79065.89,6.6,-0.01096,1e-05,1.75117]
[1777263833758,61.81,79066.22,6.6,-0.01095,1e-05,1.75085]
[1777263838793,61.81,79066.04,6.6,-0.01095,1e-05,1.75105]
[1777263843828,61.81,79065.38,6.6,-0.01096,1e-05,1.75175]
[1777263848863,61.81,79067.98,6.6,-0.01094,1e-05,1.74903]
[1777263853901,61.81,79080.88,6.6,-0.01084,1e-05,1.73569]
[1777263858936,61.81,79080.08,6.6,-0.01085,1e-05,1.73665]
[1777263863971,61.81,79076.89,6.6,-0.01087,1e-05,1.74009]
[1777263869006,61.81,79076.69,6.6,-0.01088,1e-05,1.7404]
[1777263874041,61.82,79077.98,6.6,-0.01086,1e-05,1.73743]
[1777263880083,61.82,79078.4,6.6,-0.01085,1e-05,1.73714]
[1777263885118,61.82,79077.45,6.6,-0.01086,1e-05,1.73824]
[1777263891160,61.82,79078.25,6.6,-0.01086,1e-05,1.73754]
[1777263896195,61.82,79078.34,6.6,-0.01086,1e-05,1.73757]
[1777263901230,61.82,79068.97,6.6,-0.01093,1e-05,1.74742]
[1777263906265,61.82,79063.68,6.6,-0.01097,1e-05,1.753]
[1777263909614,61.82,79061.91,6.6,-0.01098,1e-05,1.75487]
[1777263910151,61.82,79061.91,6.6,-0.01098,1e-05,1.75487]
[1777263917342,61.82,79062.85,6.6,-0.01098,1e-05,1.75396]
[1777263922377,61.82,79063.12,6.6,-0.01098,1e-05,1.75373]
[1777263927411,61.82,79063.15,6.6,-0.01098,1e-05,1.75376]
[1777263932447,61.82,79063.24,6.6,-0.01097,1e-05,1.752]
[1777263937482,61.82,79063.24,6.6,-0.01097,1e-05,1.75209]
[1777263943524,61.82,79061.75,6.6,-0.01098,1e-05,1.75376]
[1777263948562,61.82,79063.34,6.6,-0.01097,1e-05,1.75218]
[1777263953599,61.82,79069.74,6.6,-0.01092,1e-05,1.7456]
[1777263958633,61.83,79076.85,6.6,-0.01087,1e-05,1.73837]
[1777263963669,61.83,79074.09,6.6,-0.01089,1e-05,1.74142]
[1777263968704,61.83,79073.48,6.6,-0.01089,1e-05,1.74219]
[1777263973738,61.83,79073.28,6.6,-0.0109,1e-05,1.74254]
[1777263978774,61.83,79069.32,6.6,-0.01093,1e-05,1.74679]
[1777263983809,61.83,79068.11,6.6,-0.01094,1e-05,1.74817]
[1777263988844,61.83,79065.83,6.6,-0.01096,1e-05,1.75064]
[1777263993881,61.83,79068.85,6.6,-0.01092,1e-05,1.74585]
[1777263998916,61.83,79068.22,6.6,-0.01093,1e-05,1.74663]
[1777264004394,61.83,79067.76,6.6,-0.01093,1e-05,1.74721]
[1777264009993,61.83,79075.96,6.6,-0.01087,1e-05,1.73881]
[1777264015028,61.84,79093.15,6.6,-0.01074,1e-05,1.72117]
[1777264020063,61.84,79087.85,6.6,-0.01078,1e-05,1.72695]
[1777264025099,61.84,79077.5,6.6,-0.01086,1e-05,1.73791]
[1777264030134,61.84,79077.0,6.6,-0.01087,1e-05,1.73857]
[1777264035169,61.84,79077.95,6.6,-0.01086,1e-05,1.73771]
[1777264040204,61.84,79086.92,6.6,-0.0108,1e-05,1.72849]
[1777264045239,61.84,79093.27,6.6,-0.01075,1e-05,1.72214]
[1777264050274,61.84,79092.63,6.6,-0.01075,1e-05,1.723]
[1777264055310,61.85,79092.75,6.6,-0.01075,1e-05,1.72135]
[1777264060345,61.85,79092.14,6.6,-0.01075,1e-05,1.72216]
[1777264065380,61.85,79092.58,6.6,-0.01075,1e-05,1.72188]
[1777264070421,61.85,79101.91,6.6,-0.01068,1e-05,1.71242]
[1777264075456,61.85,79105.9,6.6,-0.01065,1e-05,1.70859]
[1777264080491,61.85,79107.19,6.6,-0.01064,1e-05,1.70754]
[1777264085525,61.86,79120.29,6.6,-0.01055,1e-05,1.69445]
[1777264090561,61.86,79123.72,6.6,-0.01053,1e-05,1.69141]
[1777264095596,61.86,79124.97,6.6,-0.01052,1e-05,1.69062]
[1777264100632,61.87,79123.0,6.6,-0.01054,1e-05,1.69316]
[1777264105667,61.87,79128.25,6.6,-0.0105,1e-05,1.68839]
[1777264110702,61.87,79129.39,6.6,-0.0105,1e-05,1.68784]
[1777264115737,61.88,79130.22,6.6,-0.01049,1e-05,1.68592]
[1777264120772,61.88,79130.83,6.6,-0.01049,1e-05,1.68591]
[1777264125807,61.89,79128.56,6.6,-0.01051,1e-05,1.68883]
[1777264130842,61.89,79129.89,6.6,-0.0105,1e-05,1.68807]
[1777264135877,61.9,79126.05,6.6,-0.01054,1e-05,1.69256]
[1777264140912,61.9,79129.69,6.6,-0.01051,1e-05,1.68942]
[1777264145947,61.9,79129.11,6.6,-0.01052,1e-05,1.69059]
[1777264152573,61.91,79129.8,6.6,-0.01052,1e-05,1.69034]
[1777264159038,61.91,79129.72,6.6,-0.01053,1e-05,1.69142]
[1777264164073,61.92,79135.39,6.6,-0.01049,1e-05,1.68623]
[1777264169108,61.92,79134.99,6.6,-0.0105,1e-05,1.68722]
[1777264175150,61.93,79134.84,6.6,-0.01049,1e-05,1.6864]
[1777264180186,61.93,79133.87,6.6,-0.0105,1e-05,1.68799]
[1777264185221,61.94,79136.79,6.6,-0.01049,1e-05,1.68564]
[1777264190256,61.94,79135.97,6.6,-0.0105,1e-05,1.6871]
[1777264196302,61.95,79136.8,6.6,-0.0105,1e-05,1.68713]
[1777264203351,61.95,79137.63,6.6,-0.0105,1e-05,1.68717]
[1777264207452,61.95,79139.16,6.6,-0.01049,1e-05,1.68574]
[1777264208575,61.96,79142.9,6.6,-0.01046,1e-05,1.68234]
[1777264210177,61.96,79156.0,6.6,-0.01037,1e-05,1.6694]
[1777264210271,61.96,79156.0,6.6,-0.01037,1e-05,1.6694]
[1777264219468,61.97,79159.92,6.6,-0.01035,1e-05,1.66697]
[1777264224503,61.97,79160.43,6.6,-0.01035,1e-05,1.66719]
[1777264229538,61.98,79174.96,6.6,-0.01025,1e-05,1.65342]
[1777264233566,61.98,79148.99,6.6,-0.01044,1e-05,1.67843]
[1777264238601,61.99,79146.38,6.6,-0.01046,1e-05,1.68168]
[1777264243636,61.99,79142.97,6.6,-0.01049,1e-05,1.68569]
[1777264248671,62.0,79138.71,6.6,-0.01052,1e-05,1.69056]
[1777264253706,62.0,79137.68,6.6,-0.01053,1e-05,1.69212]
[1777264258741,62.0,79135.45,6.6,-0.01056,1e-05,1.69492]
[1777264260366,62.0,79134.97,6.6,-0.01056,1e-05,1.69552]
[1777264265790,62.01,79116.3,6.6,-0.0107,1e-05,1.71515]
[1777264270825,62.01,79127.67,6.6,-0.01062,1e-05,1.70386]
[1777264275860,62.01,79127.46,6.6,-0.01063,1e-05,1.70452]
[1777264280895,62.02,79130.02,6.6,-0.01061,1e-05,1.70232]
[1777264285930,62.02,79129.29,6.6,-0.01062,1e-05,1.70349]
[1777264290964,62.02,79125.83,6.6,-0.01065,1e-05,1.70741]
[1777264296000,62.02,79120.11,6.6,-0.01068,1e-05,1.71189]
[1777264301035,62.03,79120.47,6.6,-0.01068,1e-05,1.71184]
[1777264306071,62.03,79106.81,6.6,-0.01079,1e-05,1.72615]
[1777264311104,62.03,79103.75,6.6,-0.01081,1e-05,1.72949]
[1777264316140,62.03,79104.25,6.6,-0.01081,1e-05,1.72913]
[1777264322182,62.03,79104.09,6.6,-0.01081,1e-05,1.72948]
[1777264327217,62.03,79103.0,6.6,-0.01082,1e-05,1.73076]
[1777264332252,62.03,79101.59,6.6,-0.01083,1e-05,1.73237]
[1777264337287,62.03,79108.93,6.6,-0.01078,1e-05,1.72491]
[1777264342322,62.04,79109.22,6.6,-0.01078,1e-05,1.7248]
[1777264347358,62.04,79108.16,6.6,-0.01078,1e-05,1.72606]
[1777264352394,62.04,79107.24,6.6,-0.01078,1e-05,1.72545]
[1777264357431,62.04,79097.56,6.6,-0.01086,1e-05,1.73561]
[1777264359813,62.04,79096.44,6.6,-0.01087,1e-05,1.73679]
[1777264365487,62.04,79075.42,6.6,-0.01103,1e-05,1.75872]
[1777264370522,62.04,79063.25,6.6,-0.01112,1e-05,1.77131]
[1777264375557,62.04,79064.58,6.6,-0.01111,1e-05,1.76968]
[1777264380594,62.04,79068.07,6.6,-0.01108,1e-05,1.76583]
[1777264383419,62.03,79069.88,6.6,-0.01106,1e-05,1.76389]
[1777264388651,62.03,79069.05,6.6,-0.01107,1e-05,1.76458]
[1777264393686,62.03,79066.53,6.6,-0.01109,1e-05,1.76708]
[1777264398721,62.03,79066.97,6.6,-0.01108,1e-05,1.76649]
[1777264403756,62.03,79067.6,6.6,-0.01108,1e-05,1.76572]
[1777264408791,62.03,79066.61,6.6,-0.01109,1e-05,1.76665]
[1777264413826,62.03,79064.39,6.6,-0.01109,1e-05,1.76713]
[1777264418861,62.03,79057.97,6.6,-0.01114,1e-05,1.77379]
[1777264423896,62.03,79062.68,6.6,-0.0111,1e-05,1.76869]
[1777264428931,62.03,79062.55,6.6,-0.0111,1e-05,1.76871]
[1777264433965,62.03,79059.28,6.6,-0.01113,1e-05,1.77203]
[1777264439000,62.02,79050.44,6.6,-0.01119,1e-05,1.78119]
[1777264444042,62.02,79061.6,6.6,-0.01111,1e-05,1.7692]
[1777264449077,62.02,79058.99,6.6,-0.01113,1e-05,1.77183]
[1777264454113,62.02,79059.63,6.6,-0.01112,1e-05,1.77102]
[1777264459148,62.02,79059.45,6.6,-0.01112,1e-05,1.77108]
[1777264464183,62.02,79058.96,6.6,-0.01112,1e-05,1.77147]
[1777264469218,62.02,79052.81,6.6,-0.01117,1e-05,1.77785]
[1777264470448,62.02,79052.81,6.6,-0.01117,1e-05,1.77785]
[1777264476267,62.02,79048.81,6.6,-0.01119,1e-05,1.78003]
[1777264481302,62.02,79050.08,6.6,-0.01118,1e-05,1.77847]
[1777264486337,62.01,79050.39,6.6,-0.01117,1e-05,1.77791]
[1777264491372,62.01,79048.23,6.6,-0.01119,1e-05,1.77997]
[1777264496407,62.01,79047.63,6.6,-0.01119,1e-05,1.78034]
[1777264501442,62.01,79045.56,6.6,-0.01121,1e-05,1.78226]
[1777264506477,62.01,79058.73,6.6,-0.0111,1e-05,1.76806]
[1777264510287,62.01,79058.17,6.6,-0.0111,1e-05,1.76855]
[1777264510630,62.01,79058.17,6.6,-0.0111,1e-05,1.76855]
[1777264516547,62.0,79051.58,6.6,-0.01115,1e-05,1.77521]
[1777264521582,62.0,79051.49,6.6,-0.01115,1e-05,1.77506]
[1777264526617,62.0,79052.12,6.6,-0.01115,1e-05,1.77409]
[1777264531652,62.0,79050.1,6.6,-0.01115,1e-05,1.77418]
[1777264536687,62.0,79048.38,6.6,-0.01116,1e-05,1.77573]
[1777264541722,61.99,79045.71,6.6,-0.01118,1e-05,1.77826]
[1777264546757,61.99,79046.38,6.6,-0.01117,1e-05,1.77723]
[1777264551793,61.99,79048.58,6.6,-0.01115,1e-05,1.77461]
[1777264556828,61.99,79050.74,6.6,-0.01113,1e-05,1.77207]
[1777264560408,61.99,79050.91,6.6,-0.01113,1e-05,1.77173]
[1777264560867,61.99,79050.91,6.6,-0.01113,1e-05,1.77173]
[1777264566898,61.98,79045.7,6.6,-0.01117,1e-05,1.77686]
[1777264571933,61.98,79047.62,6.6,-0.01115,1e-05,1.77454]
[1777264576968,61.98,79047.75,6.6,-0.01115,1e-05,1.77411]
[1777264582002,61.98,79052.57,6.6,-0.01111,1e-05,1.76874]
[1777264587040,61.98,79045.74,6.6,-0.01116,1e-05,1.77569]
[1777264592075,61.98,79047.48,6.6,-0.01113,1e-05,1.7718]
[1777264597110,61.97,79048.64,6.6,-0.01112,1e-05,1.77031]
[1777264602145,61.97,79054.0,6.6,-0.01108,1e-05,1.76441]
[1777264608188,61.97,79058.2,6.6,-0.01105,1e-05,1.75975]
[1777264613223,61.97,79060.92,6.6,-0.01102,1e-05,1.75676]
[1777264618257,61.97,79062.85,6.6,-0.01101,1e-05,1.75463]
[1777264624300,61.97,79060.8,6.6,-0.01102,1e-05,1.75666]
[1777264629335,61.97,79070.01,6.6,-0.01095,1e-05,1.74699]
[1777264634369,61.97,79071.93,6.6,-0.01094,1e-05,1.745]
[1777264640412,61.97,79072.35,6.6,-0.01093,1e-05,1.74459]
[1777264645449,61.97,79072.49,6.6,-0.01093,1e-05,1.74449]
[1777264650484,61.97,79072.66,6.6,-0.01093,1e-05,1.74437]
[1777264655519,61.97,79071.41,6.6,-0.01093,1e-05,1.74402]
[1777264660554,61.97,79072.44,6.6,-0.01092,1e-05,1.74303]
[1777264665589,61.97,79072.62,6.6,-0.01092,1e-05,1.74293]
[1777264670624,61.97,79070.75,6.6,-0.01094,1e-05,1.74497]
[1777264675659,61.97,79069.87,6.6,-0.01095,1e-05,1.74596]
[1777264680694,61.97,79069.01,6.6,-0.01095,1e-05,1.74693]
[1777264682707,61.97,79086.59,6.6,-0.01082,1e-05,1.72867]
[1777264687743,61.97,79085.91,6.6,-0.01083,1e-05,1.72959]
[1777264692778,61.97,79086.07,6.6,-0.01083,1e-05,1.72962]
[1777264697814,61.98,79086.72,6.6,-0.01082,1e-05,1.72917]
[1777264702849,61.98,79085.77,6.6,-0.01083,1e-05,1.73032]
[1777264707884,61.98,79087.05,6.6,-0.01082,1e-05,1.72915]
[1777264712919,61.98,79088.91,6.6,-0.0108,1e-05,1.72567]
[1777264717953,61.98,79090.42,6.6,-0.01079,1e-05,1.72428]
[1777264722989,61.98,79090.78,6.6,-0.01079,1e-05,1.72409]
[1777264728023,61.98,79100.55,6.6,-0.01071,1e-05,1.71425]
[1777264731817,61.98,79100.97,6.6,-0.01071,1e-05,1.71392]
[1777264741439,61.99,79100.79,6.6,-0.01072,1e-05,1.71432]
[1777264747158,61.99,79101.3,6.6,-0.01072,1e-05,1.71452]
[1777264753200,61.99,79101.47,6.6,-0.01072,1e-05,1.71471]
[1777264758263,61.99,79103.23,6.6,-0.01071,1e-05,1.71297]
[1777264759852,62.0,79126.92,6.6,-0.01053,1e-05,1.68911]
[1777264765285,62.0,79130.14,6.6,-0.01051,1e-05,1.68653]
[1777264770321,62.01,79138.49,6.6,-0.01045,1e-05,1.67867]
[1777264771312,62.01,79138.49,6.6,-0.01045,1e-05,1.67867]
[1777264776363,62.01,79133.86,6.6,-0.01048,1e-05,1.68243]
[1777264781399,62.02,79125.45,6.6,-0.01055,1e-05,1.69159]
[1777264786432,62.02,79115.86,6.6,-0.01063,1e-05,1.70188]
[1777264791467,62.02,79112.04,6.6,-0.01066,1e-05,1.70623]
[1777264796503,62.03,79113.01,6.6,-0.01065,1e-05,1.70567]
[1777264801538,62.03,79116.59,6.6,-0.01063,1e-05,1.70244]
[1777264806573,62.03,79118.34,6.6,-0.01062,1e-05,1.7011]
[1777264810637,62.03,79117.81,6.6,-0.01063,1e-05,1.7019]
[1777264810841,62.03,79117.81,6.6,-0.01063,1e-05,1.7019]
[1777264816643,62.04,79104.03,6.6,-0.01073,1e-05,1.71656]
[1777264821679,62.04,79096.82,6.6,-0.01079,1e-05,1.72429]
[1777264826714,62.04,79090.58,6.6,-0.01084,1e-05,1.73094]
[1777264831939,62.04,79089.87,6.6,-0.01084,1e-05,1.73174]
[1777264837108,62.04,79089.7,6.6,-0.01084,1e-05,1.73039]
[1777264842827,62.04,79086.55,6.6,-0.01086,1e-05,1.73384]
[1777264849877,62.04,79084.97,6.6,-0.01087,1e-05,1.73561]
[1777264856285,62.05,79086.6,6.6,-0.01086,1e-05,1.73398]
[1777264860872,62.05,79095.32,6.6,-0.0108,1e-05,1.72506]
[1777264860898,62.05,79095.32,6.6,-0.0108,1e-05,1.72506]
[1777264863978,62.05,79121.4,6.6,-0.0106,1e-05,1.69842]
[1777264865812,62.05,79123.89,6.6,-0.01058,1e-05,1.69594]
[1777264871029,62.05,79120.45,6.6,-0.01061,1e-05,1.70002]
[1777264876064,62.05,79118.61,6.6,-0.01063,1e-05,1.70228]
[1777264881099,62.06,79113.98,6.6,-0.01067,1e-05,1.70738]
[1777264886134,62.06,79105.84,6.6,-0.01073,1e-05,1.71605]
[1777264891169,62.06,79120.2,6.6,-0.01062,1e-05,1.69993]
[1777264896205,62.06,79125.01,6.6,-0.01058,1e-05,1.69548]
[1777264901240,62.07,79121.97,6.6,-0.01061,1e-05,1.69906]
[1777264906275,62.07,79115.81,6.6,-0.01066,1e-05,1.70582]
[1777264911310,62.07,79112.05,6.6,-0.01069,1e-05,1.71007]
[1777264916345,62.08,79107.05,6.6,-0.01073,1e-05,1.71553]
[1777264921380,62.08,79105.98,6.6,-0.01074,1e-05,1.71694]
[1777264927422,62.08,79106.24,6.6,-0.01074,1e-05,1.71704]
[1777264932457,62.08,79106.48,6.6,-0.01074,1e-05,1.7171]
[1777264940513,62.09,79106.55,6.6,-0.01074,1e-05,1.71753]
[1777264945548,62.09,79106.21,6.6,-0.01075,1e-05,1.71819]
[1777264950583,62.09,79105.84,6.6,-0.01075,1e-05,1.71887]
[1777264955619,62.09,79105.5,6.6,-0.01075,1e-05,1.71781]
[1777264960654,62.09,79106.7,6.6,-0.01074,1e-05,1.71689]
[1777264965689,62.1,79106.23,6.6,-0.01075,1e-05,1.71771]
[1777264971731,62.1,79106.33,6.6,-0.01075,1e-05,1.71799]
[1777264978780,62.1,79105.95,6.6,-0.01076,1e-05,1.71884]
[1777264983816,62.11,79105.48,6.6,-0.01076,1e-05,1.71963]
[1777264988851,62.11,79105.72,6.6,-0.01076,1e-05,1.71968]
[1777264993886,62.11,79105.28,6.6,-0.01077,1e-05,1.72042]
[1777264998921,62.11,79099.5,6.6,-0.01081,1e-05,1.72666]
[1777265003956,62.11,79093.52,6.6,-0.01086,1e-05,1.73307]
[1777265008991,62.11,79092.07,6.6,-0.01087,1e-05,1.73474]
[1777265016040,62.12,79091.96,6.6,-0.01086,1e-05,1.73334]
[1777265021075,62.12,79090.69,6.6,-0.01087,1e-05,1.73479]
[1777265026112,62.12,79091.31,6.6,-0.01087,1e-05,1.73424]
[1777265031146,62.12,79090.46,6.6,-0.01088,1e-05,1.73522]
[1777265036182,62.12,79093.68,6.6,-0.01085,1e-05,1.73195]
[1777265041217,62.12,79093.73,6.6,-0.01085,1e-05,1.73199]
[1777265046252,62.12,79095.85,6.6,-0.01084,1e-05,1.7299]
[1777265052294,62.12,79094.57,6.6,-0.01085,1e-05,1.73133]
[1777265053828,62.12,79094.57,6.6,-0.01085,1e-05,1.73133]
[1777265059343,62.12,79094.62,6.6,-0.01085,1e-05,1.73139]
[1777265064378,62.12,79099.43,6.6,-0.01081,1e-05,1.7265]
[1777265069413,62.12,79098.27,6.6,-0.01082,1e-05,1.72781]
[1777265074448,62.12,79097.95,6.6,-0.01082,1e-05,1.7265]
[1777265079483,62.12,79098.93,6.6,-0.01081,1e-05,1.7256]
[1777265084518,62.12,79090.98,6.6,-0.01087,1e-05,1.73393]
[1777265089553,62.12,79087.67,6.6,-0.0109,1e-05,1.73739]
[1777265094587,62.12,79088.26,6.6,-0.01089,1e-05,1.73679]
[1777265099623,62.12,79087.96,6.6,-0.01089,1e-05,1.73711]
[1777265100484,62.12,79087.96,6.6,-0.01089,1e-05,1.73711]
[1777265105666,62.12,79087.4,6.6,-0.0109,1e-05,1.7377]
[1777265110895,62.12,79086.86,6.6,-0.0109,1e-05,1.73826]
[1777265110898,62.12,79086.86,6.6,-0.0109,1e-05,1.73826]
[1777265110990,62.12,79086.86,6.6,-0.0109,1e-05,1.73826]
[1777265116743,62.13,79093.5,6.6,-0.01085,1e-05,1.73141]
[1777265121777,62.13,79096.48,6.6,-0.01083,1e-05,1.72839]
[1777265126813,62.13,79100.52,6.6,-0.0108,1e-05,1.72431]
[1777265131848,62.13,79099.1,6.6,-0.0108,1e-05,1.72414]
[1777265136883,62.13,79098.97,6.6,-0.0108,1e-05,1.72436]
[1777265141918,62.13,79099.07,6.6,-0.0108,1e-05,1.72434]
[1777265146953,62.13,79099.13,6.6,-0.0108,1e-05,1.72437]
[1777265154001,62.13,79099.17,6.6,-0.0108,1e-05,1.72443]
[1777265159038,62.13,79089.21,6.6,-0.01088,1e-05,1.73481]
[1777265160926,62.13,79087.33,6.6,-0.01089,1e-05,1.73676]
[1777265161061,62.13,79087.33,6.6,-0.01089,1e-05,1.73676]
[1777265169110,62.13,79089.0,6.6,-0.01088,1e-05,1.73499]
[1777265174145,62.13,79087.92,6.6,-0.01089,1e-05,1.7361]
[1777265175837,62.13,79086.46,6.6,-0.0109,1e-05,1.73762]
[1777265181204,62.13,79086.25,6.6,-0.0109,1e-05,1.73782]
[1777265186238,62.13,79085.94,6.6,-0.0109,1e-05,1.73813]
[1777265191277,62.13,79080.54,6.6,-0.01093,1e-05,1.74199]
[1777265196312,62.13,79090.9,6.6,-0.01085,1e-05,1.73123]
[1777265201742,62.13,79071.27,6.6,-0.01101,1e-05,1.75169]
[1777265206716,62.13,79069.08,6.6,-0.01102,1e-05,1.75388]
[1777265209778,62.13,79068.43,6.6,-0.01103,1e-05,1.75447]
[1777265213633,62.13,79069.1,6.6,-0.01102,1e-05,1.7537]
[1777265219478,62.13,79067.25,6.6,-0.01103,1e-05,1.75552]
[1777265224513,62.13,79062.37,6.6,-0.01107,1e-05,1.7605]
[1777265229547,62.12,79061.86,6.6,-0.01107,1e-05,1.7609]
[1777265234582,62.12,79060.58,6.6,-0.01108,1e-05,1.7621]
[1777265239618,62.12,79060.16,6.6,-0.01108,1e-05,1.76241]
[1777265244653,62.12,79058.85,6.6,-0.01109,1e-05,1.76364]
[1777265249688,62.12,79058.15,6.6,-0.0111,1e-05,1.76424]
[1777265254723,62.12,79051.35,6.6,-0.01114,1e-05,1.76951]
[1777265259762,62.12,79036.28,6.6,-0.01126,1e-05,1.78522]
[1777265264796,62.12,79032.99,6.6,-0.01128,1e-05,1.78836]
[1777265269832,62.11,79029.15,6.6,-0.01131,1e-05,1.7921]
[1777265274867,62.11,79029.17,6.6,-0.0113,1e-05,1.79168]
[1777265279902,62.11,79031.84,6.6,-0.01128,1e-05,1.78845]
[1777265284937,62.11,79041.78,6.6,-0.0112,1e-05,1.77755]
[1777265289972,62.1,79032.61,6.6,-0.01127,1e-05,1.78699]
[1777265295008,62.1,79028.07,6.6,-0.0113,1e-05,1.79143]
[1777265301049,62.1,79029.72,6.6,-0.01129,1e-05,1.78918]
[1777265306084,62.1,79030.05,6.6,-0.01128,1e-05,1.78845]
[1777265311119,62.09,79031.23,6.6,-0.01126,1e-05,1.78505]
[1777265316154,62.09,79030.49,6.6,-0.01126,1e-05,1.78548]
[1777265321191,62.09,79029.84,6.6,-0.01126,1e-05,1.78581]
[1777265326226,62.09,79028.03,6.6,-0.01127,1e-05,1.78738]
[1777265331262,62.08,79020.3,6.6,-0.01133,1e-05,1.7952]
[1777265336296,62.08,79021.6,6.6,-0.01132,1e-05,1.79336]
[1777265341332,62.08,79026.22,6.6,-0.01128,1e-05,1.78798]
[1777265346367,62.07,79026.17,6.6,-0.01128,1e-05,1.78762]
[1777265351402,62.07,79026.82,6.6,-0.01127,1e-05,1.78652]
[1777265356437,62.07,79030.05,6.6,-0.01124,1e-05,1.78271]
[1777265364493,62.06,79027.07,6.6,-0.01126,1e-05,1.78528]
[1777265369528,62.06,79024.62,6.6,-0.01128,1e-05,1.78738]
[1777265374563,62.06,79020.79,6.6,-0.01129,1e-05,1.78927]
[1777265379598,62.05,79020.65,6.6,-0.01129,1e-05,1.78898]
[1777265384633,62.05,79019.57,6.6,-0.0113,1e-05,1.7897]
[1777265389668,62.05,79017.25,6.6,-0.01131,1e-05,1.79176]
[1777265394703,62.05,79005.4,6.6,-0.0114,1e-05,1.80395]
[1777265399738,62.04,79007.14,6.6,-0.01138,1e-05,1.80156]
[1777265404773,62.04,79005.99,6.6,-0.01139,1e-05,1.80228]
[1777265409863,62.04,79000.85,6.6,-0.01143,1e-05,1.80726]
[1777265410999,62.03,79001.29,6.6,-0.01142,1e-05,1.80668]
[1777265411518,62.03,79001.29,6.6,-0.01142,1e-05,1.80668]
[1777265419492,62.03,78990.93,6.6,-0.0115,1e-05,1.81689]
[1777265424940,62.02,78994.64,6.6,-0.01146,1e-05,1.81217]
[1777265429974,62.02,78995.18,6.6,-0.01145,1e-05,1.81102]
[1777265435011,62.02,79000.3,6.6,-0.0114,1e-05,1.80321]
[1777265440046,62.01,78999.45,6.6,-0.0114,1e-05,1.80363]
[1777265445082,62.01,79000.49,6.6,-0.01139,1e-05,1.80202]
[1777265450117,62.01,79000.27,6.6,-0.01139,1e-05,1.80177]
[1777265455153,62.0,78998.22,6.6,-0.0114,1e-05,1.80351]
[1777265460188,62.0,78999.67,6.6,-0.01139,1e-05,1.80148]
[1777265461071,62.0,78999.67,6.6,-0.01139,1e-05,1.80148]
[1777265461579,62.0,78999.67,6.6,-0.01139,1e-05,1.80148]
[1777265470258,61.99,78986.75,6.6,-0.01148,1e-05,1.81435]
[1777265473108,61.99,78981.73,6.6,-0.01152,1e-05,1.81955]
[1777265475624,61.99,78978.59,6.6,-0.01154,1e-05,1.82271]
[1777265477507,61.99,78977.27,6.6,-0.01155,1e-05,1.82388]
[1777265483349,61.98,78976.79,6.6,-0.01155,1e-05,1.8235]
[1777265488384,61.98,78976.76,6.6,-0.01155,1e-05,1.82288]
[1777265493419,61.97,78976.93,6.6,-0.01153,1e-05,1.82024]
[1777265498454,61.97,78977.1,6.6,-0.01152,1e-05,1.81941]
[1777265499838,61.97,78977.1,6.6,-0.01152,1e-05,1.81941]
[1777265505503,61.96,78975.49,6.6,-0.01153,1e-05,1.82026]
[1777265510003,61.96,78973.54,6.6,-0.01154,1e-05,1.82198]
[1777265519603,61.95,78970.46,6.6,-0.01156,1e-05,1.82379]
[1777265524638,61.94,78970.7,6.6,-0.01155,1e-05,1.82282]
[1777265529673,61.94,78971.6,6.6,-0.01154,1e-05,1.82101]
[1777265534707,61.93,78989.1,6.6,-0.01139,1e-05,1.80154]
[1777265539743,61.93,78990.85,6.6,-0.01137,1e-05,1.79916]
[1777265544778,61.93,78994.92,6.6,-0.01134,1e-05,1.79431]
[1777265549813,61.93,78998.24,6.6,-0.01131,1e-05,1.79033]
[1777265554848,61.92,79000.59,6.6,-0.01128,1e-05,1.78565]
[1777265558834,61.92,79006.97,6.6,-0.01122,1e-05,1.77864]
[1777265563912,61.92,79009.57,6.6,-0.0112,1e-05,1.77549]
[1777265568947,61.92,79007.79,6.6,-0.01121,1e-05,1.77705]
[1777265573984,61.91,79002.85,6.6,-0.01125,1e-05,1.78195]
[1777265579019,61.91,79003.2,6.6,-0.01124,1e-05,1.7812]
[1777265584055,61.91,79003.08,6.6,-0.01124,1e-05,1.78095]
[1777265589091,61.91,79013.27,6.6,-0.01116,1e-05,1.76975]
[1777265591927,61.91,79011.09,6.6,-0.01117,1e-05,1.77195]
[1777265592068,61.91,79011.09,6.6,-0.01117,1e-05,1.77195]
[1777265599160,61.9,79012.11,6.6,-0.01116,1e-05,1.77039]
[1777265604195,61.9,79013.73,6.6,-0.01115,1e-05,1.76837]
[1777265609230,61.9,79011.72,6.6,-0.01116,1e-05,1.77019]
[1777265614265,61.9,79013.54,6.6,-0.01113,1e-05,1.7662]
[1777265619300,61.89,79019.12,6.6,-0.01109,1e-05,1.76008]
[1777265624335,61.89,79019.58,6.6,-0.01108,1e-05,1.75939]
[1777265629370,61.89,79019.61,6.6,-0.01108,1e-05,1.75916]
[1777265634405,61.89,79015.67,6.6,-0.01111,1e-05,1.76312]
[1777265639440,61.89,79013.65,6.6,-0.01113,1e-05,1.76502]
[1777265644475,61.89,79018.09,6.6,-0.01109,1e-05,1.76009]
[1777265649510,61.89,79017.86,6.6,-0.01109,1e-05,1.76012]
[1777265651523,61.88,79001.89,6.6,-0.01121,1e-05,1.77693]
[1777265656559,61.88,78994.96,6.6,-0.01127,1e-05,1.78391]
[1777265661594,61.88,78992.11,6.6,-0.01128,1e-05,1.7865]
[1777265666629,61.88,78991.11,6.6,-0.01129,1e-05,1.78714]
[1777265671664,61.87,78976.2,6.6,-0.01139,1e-05,1.80087]
[1777265676700,61.87,78973.19,6.6,-0.01141,1e-05,1.80355]
[1777265682741,61.86,78971.94,6.6,-0.01142,1e-05,1.8042]
[1777265687779,61.86,78970.85,6.6,-0.01142,1e-05,1.8048]
[1777265692814,61.86,78970.44,6.6,-0.01142,1e-05,1.80467]
[1777265696092,61.85,78967.99,6.6,-0.01144,1e-05,1.80697]
[1777265696496,61.85,78966.74,6.6,-0.01145,1e-05,1.8082]
[1777265696497,61.85,78966.74,6.6,-0.01145,1e-05,1.8082]
[1777265696864,61.85,78966.74,6.6,-0.01145,1e-05,1.8082]
[1777265696877,61.85,79007.32,6.6,-0.01113,1e-05,1.76481]
[1777265701692,61.85,79002.17,6.6,-0.01117,1e-05,1.77]
[1777265701704,61.85,79002.17,6.6,-0.01117,1e-05,1.77]
[1777265703375,61.85,78996.09,6.6,-0.01121,1e-05,1.77635]
[1777265705059,61.85,78996.69,6.6,-0.01121,1e-05,1.77565]
[1777265706487,61.85,78980.99,6.6,-0.01133,1e-05,1.79229]
[1777265709547,61.85,78965.64,6.6,-0.01145,1e-05,1.80851]
[1777265709644,61.85,78965.64,6.6,-0.01145,1e-05,1.80851]
[1777265710496,61.85,78962.99,6.6,-0.01147,1e-05,1.81125]
[1777265712716,61.85,78958.77,6.6,-0.0115,1e-05,1.81557]
[1777265715761,61.84,78957.83,6.6,-0.01151,1e-05,1.81618]
[1777265721013,61.84,78963.85,6.6,-0.01146,1e-05,1.80894]
[1777265726047,61.83,78953.16,6.6,-0.01154,1e-05,1.81989]
[1777265731083,61.83,78952.24,6.6,-0.01153,1e-05,1.81841]
[1777265736118,61.82,78948.12,6.6,-0.01156,1e-05,1.82222]
[1777265741153,61.82,78940.07,6.6,-0.01162,1e-05,1.83029]
[1777265742333,61.82,78939.38,6.6,-0.01162,1e-05,1.83089]
[1777265743829,61.82,78930.02,6.6,-0.0117,1e-05,1.84099]
[1777265747001,61.81,78928.07,6.6,-0.01171,1e-05,1.84262]
[1777265749997,61.81,78925.6,6.6,-0.01173,1e-05,1.84482]
[1777265753502,61.81,78922.5,6.6,-0.01175,1e-05,1.84753]
[1777265756161,61.8,78921.11,6.6,-0.01176,1e-05,1.84869]
[1777265761293,61.8,78922.96,6.6,-0.01173,1e-05,1.84556]
[1777265766344,61.79,78914.84,6.6,-0.01179,1e-05,1.85361]
[1777265771364,61.78,78900.61,6.6,-0.0119,1e-05,1.86833]
[1777265776399,61.75,78911.3,6.6,-0.01178,1e-05,1.8518]
[1777265781434,61.75,78920.92,6.6,-0.01169,1e-05,1.84034]
[1777265786472,61.74,78912.06,6.6,-0.01176,1e-05,1.84922]
[1777265791506,61.73,78911.29,6.6,-0.01175,1e-05,1.84738]
[1777265796542,61.73,78902.84,6.6,-0.01181,1e-05,1.8558]
[1777265801577,61.72,78902.06,6.6,-0.01181,1e-05,1.85572]
[1777265806612,61.72,78911.12,6.6,-0.01173,1e-05,1.84483]
[1777265811648,61.71,78913.02,6.6,-0.01171,1e-05,1.8419]
[1777265816683,61.71,78902.86,6.6,-0.01179,1e-05,1.85229]
[1777265821718,61.7,78905.2,6.6,-0.01176,1e-05,1.84882]
[1777265826755,61.69,78906.82,6.6,-0.01174,1e-05,1.84617]
[1777265831789,61.69,78906.58,6.6,-0.01174,1e-05,1.8456]
[1777265836823,61.68,78909.54,6.6,-0.01171,1e-05,1.84153]
[1777265841858,61.68,78903.06,6.6,-0.01175,1e-05,1.84787]
[1777265846894,61.67,78908.21,6.6,-0.01171,1e-05,1.8414]
[1777265851929,61.67,78910.36,6.6,-0.01167,1e-05,1.83647]
[1777265856964,61.66,78907.5,6.6,-0.01169,1e-05,1.83888]
[1777265861999,61.66,78906.66,6.6,-0.01169,1e-05,1.83907]
[1777265867034,61.65,78905.91,6.6,-0.01169,1e-05,1.83901]
[1777265872069,61.65,78908.06,6.6,-0.01167,1e-05,1.83593]
[1777265877106,61.64,78908.93,6.6,-0.01166,1e-05,1.83428]
[1777265882142,61.64,78909.4,6.6,-0.01165,1e-05,1.8331]
[1777265887176,61.63,78919.09,6.6,-0.01156,1e-05,1.82185]
[1777265892212,61.63,78921.4,6.6,-0.01154,1e-05,1.81879]
[1777265894594,61.63,78920.24,6.6,-0.01155,1e-05,1.81984]
[1777265898960,61.63,78930.1,6.6,-0.01147,1e-05,1.80873]
[1777265904299,61.62,78925.83,6.6,-0.0115,1e-05,1.81279]
[1777265909334,61.62,78925.82,6.6,-0.01149,1e-05,1.8123]
[1777265914369,61.62,78913.27,6.6,-0.01158,1e-05,1.82365]
[1777265919403,61.61,78906.32,6.6,-0.01163,1e-05,1.83063]
[1777265924439,61.61,78912.98,6.6,-0.01157,1e-05,1.82268]
[1777265929475,61.6,78919.23,6.6,-0.01152,1e-05,1.81531]
[1777265934510,61.6,78918.57,6.6,-0.01152,1e-05,1.81549]
[1777265939545,61.6,78919.14,6.6,-0.01151,1e-05,1.81434]
[1777265944580,61.59,78925.29,6.6,-0.01146,1e-05,1.80717]
[1777265949615,61.59,78932.13,6.6,-0.0114,1e-05,1.79933]
[1777265954652,61.59,78937.22,6.6,-0.01136,1e-05,1.79347]
[1777265956665,61.59,78937.65,6.6,-0.01135,1e-05,1.79294]
[1777265961701,61.58,78936.46,6.6,-0.01136,1e-05,1.79381]
[1777265966737,61.58,78932.79,6.6,-0.01138,1e-05,1.79742]
[1777265971772,61.58,78932.04,6.6,-0.01138,1e-05,1.79608]
[1777265976807,61.58,78937.26,6.6,-0.01133,1e-05,1.79014]
[1777265981841,61.57,78937.45,6.6,-0.01133,1e-05,1.78965]
[1777265986877,61.57,78937.49,6.6,-0.01133,1e-05,1.78933]
[1777265991913,61.57,78936.42,6.6,-0.01133,1e-05,1.7902]
[1777265996948,61.57,78936.8,6.6,-0.01133,1e-05,1.78951]
[1777266001032,61.57,78938.16,6.6,-0.01132,1e-05,1.78788]
[1777266001714,61.57,78950.08,6.6,-0.01122,1e-05,1.77503]
[1777266001714,61.57,78950.08,6.6,-0.01122,1e-05,1.77503]
[1777266001752,61.57,78950.08,6.6,-0.01122,1e-05,1.77503]
[1777266002210,61.57,78950.08,6.6,-0.01122,1e-05,1.77503]
[1777266002970,61.57,78954.37,6.6,-0.01119,1e-05,1.77036]
[1777266008032,61.57,78944.91,6.6,-0.01126,1e-05,1.78036]
[1777266013068,61.56,78941.22,6.6,-0.01129,1e-05,1.78412]
[1777266018103,61.56,78941.11,6.6,-0.01129,1e-05,1.78402]
[1777266020069,61.56,78941.28,6.6,-0.01129,1e-05,1.78379]
[1777266025152,61.56,78931.77,6.6,-0.01136,1e-05,1.79372]
[1777266030187,61.56,78932.44,6.6,-0.01135,1e-05,1.79271]
[1777266035222,61.56,78929.07,6.6,-0.01137,1e-05,1.79423]
[1777266040257,61.55,78917.85,6.6,-0.01145,1e-05,1.80602]
[1777266045292,61.55,78911.37,6.6,-0.0115,1e-05,1.81265]
[1777266050327,61.55,78910.55,6.6,-0.01151,1e-05,1.81312]
[1777266055363,61.55,78910.09,6.6,-0.01151,1e-05,1.81324]
[1777266060398,61.54,78905.99,6.6,-0.01154,1e-05,1.8173]
[1777266065436,61.54,78896.27,6.6,-0.01161,1e-05,1.82745]
[1777266070482,61.54,78896.23,6.6,-0.01161,1e-05,1.82697]
[1777266075519,61.53,78893.41,6.6,-0.01163,1e-05,1.82952]
[1777266080554,61.53,78892.62,6.6,-0.01163,1e-05,1.82983]
[1777266085589,61.53,78888.64,6.6,-0.01166,1e-05,1.83361]
[1777266090624,61.52,78888.9,6.6,-0.01165,1e-05,1.83274]
[1777266095659,61.52,78886.63,6.6,-0.01166,1e-05,1.83285]
[1777266100694,61.51,78873.53,6.6,-0.01176,1e-05,1.84666]
[1777266103276,61.51,78867.35,6.6,-0.01181,1e-05,1.85322]
[1777266106483,61.51,78856.48,6.6,-0.0119,1e-05,1.86483]
[1777266107367,61.51,78849.02,6.6,-0.01196,1e-05,1.87298]
[1777266109639,61.5,78839.27,6.6,-0.01204,1e-05,1.88352]
[1777266112731,61.5,78840.42,6.6,-0.01202,1e-05,1.8816]
[1777266121843,61.49,78841.37,6.6,-0.012,1e-05,1.87853]
[1777266126878,61.48,78833.11,6.6,-0.01206,1e-05,1.8868]
[1777266131913,61.47,78845.42,6.6,-0.01195,1e-05,1.87189]
[1777266136948,61.47,78843.57,6.6,-0.01196,1e-05,1.87301]
[1777266141984,61.46,78843.22,6.6,-0.01196,1e-05,1.87245]
[1777266147018,61.45,78841.81,6.6,-0.01196,1e-05,1.87307]
[1777266148822,61.45,78842.43,6.6,-0.01195,1e-05,1.87218]
[1777266154067,61.45,78856.24,6.6,-0.01182,1e-05,1.85387]
[1777266159106,61.44,78859.84,6.6,-0.01178,1e-05,1.84907]
[1777266164140,61.44,78864.74,6.6,-0.01174,1e-05,1.84291]
[1777266169176,61.43,78863.07,6.6,-0.01175,1e-05,1.84402]
[1777266174211,61.43,78861.65,6.6,-0.01175,1e-05,1.84484]
[1777266179246,61.42,78861.75,6.6,-0.01175,1e-05,1.84399]
[1777266184282,61.42,78870.55,6.6,-0.01167,1e-05,1.83355]
[1777266189497,61.41,78871.74,6.6,-0.01165,1e-05,1.83172]
[1777266195359,61.41,78871.99,6.6,-0.01165,1e-05,1.83047]
[1777266200393,61.4,78874.24,6.6,-0.01162,1e-05,1.8274]
[1777266205429,61.4,78874.38,6.6,-0.01162,1e-05,1.82668]
[1777266210464,61.4,78873.58,6.6,-0.01162,1e-05,1.827]
[1777266211887,61.39,78870.73,6.6,-0.01163,1e-05,1.82821]
[1777266217513,61.39,78867.42,6.6,-0.01165,1e-05,1.83109]
[1777266222548,61.39,78862.34,6.6,-0.01169,1e-05,1.83605]
[1777266227583,61.38,78864.35,6.6,-0.01167,1e-05,1.83316]
[1777266232618,61.38,78862.41,6.6,-0.01168,1e-05,1.83462]
[1777266237655,61.37,78850.51,6.6,-0.01177,1e-05,1.84707]
[1777266242690,61.37,78841.44,6.6,-0.01184,1e-05,1.85633]
[1777266247725,61.36,78835.23,6.6,-0.01189,1e-05,1.86233]
[1777266252760,61.35,78834.72,6.6,-0.01189,1e-05,1.86199]
[1777266253453,61.35,78834.72,6.6,-0.01189,1e-05,1.86199]
[1777266258802,61.35,78836.4,6.6,-0.01186,1e-05,1.85904]
[1777266263837,61.34,78833.37,6.6,-0.01188,1e-05,1.86157]
[1777266268873,61.34,78835.95,6.6,-0.01185,1e-05,1.85783]
[1777266273908,61.33,78830.29,6.6,-0.01188,1e-05,1.86149]
[1777266278943,61.32,78824.79,6.6,-0.01192,1e-05,1.86677]
[1777266283981,61.32,78823.25,6.6,-0.01193,1e-05,1.86758]
[1777266288727,61.31,78809.9,6.6,-0.01204,1e-05,1.88202]
[1777266290571,61.31,78798.12,6.6,-0.01214,1e-05,1.89492]
[1777266296068,61.3,78786.48,6.6,-0.01222,1e-05,1.90638]
[1777266298685,61.3,78785.2,6.6,-0.01223,1e-05,1.90758]
[1777266298804,61.3,78785.2,6.6,-0.01223,1e-05,1.90758]
[1777266301760,61.29,78783.78,6.6,-0.01224,1e-05,1.90843]
[1777266302092,61.29,78780.75,6.6,-0.01226,1e-05,1.91136]
[1777266302216,61.29,78780.75,6.6,-0.01226,1e-05,1.91136]
[1777266302280,61.29,78780.75,6.6,-0.01226,1e-05,1.91136]
[1777266308152,61.28,78771.4,6.6,-0.01233,1e-05,1.92038]
[1777266313340,61.27,78770.14,6.6,-0.01233,1e-05,1.92069]
[1777266319232,61.26,78766.64,6.6,-0.01235,1e-05,1.92273]
[1777266321338,61.26,78765.33,6.6,-0.01236,1e-05,1.92395]
[1777266321441,61.26,78765.33,6.6,-0.01236,1e-05,1.92395]
[1777266328491,61.24,78747.65,6.6,-0.0125,1e-05,1.94221]
[1777266334338,61.23,78752.16,6.6,-0.01243,1e-05,1.93285]
[1777266339373,61.22,78750.27,6.6,-0.01243,1e-05,1.93348]
[1777266344414,61.21,78746.23,6.6,-0.01246,1e-05,1.93658]
[1777266349449,61.2,78748.33,6.6,-0.01243,1e-05,1.93257]
[1777266354484,61.19,78747.05,6.6,-0.01243,1e-05,1.93249]
[1777266359520,61.18,78747.8,6.6,-0.01241,1e-05,1.9298]
[1777266364555,61.17,78747.04,6.6,-0.0124,1e-05,1.92918]
[1777266369599,61.16,78747.98,6.6,-0.01238,1e-05,1.92661]
[1777266374634,61.15,78749.88,6.6,-0.01236,1e-05,1.92297]
[1777266379669,61.14,78750.14,6.6,-0.01234,1e-05,1.92124]
[1777266384704,61.13,78747.06,6.6,-0.01236,1e-05,1.92336]
[1777266389739,61.12,78747.7,6.6,-0.01234,1e-05,1.9212]
[1777266394774,61.11,78750.39,6.6,-0.0123,1e-05,1.91485]
[1777266399809,61.1,78749.25,6.6,-0.0123,1e-05,1.91481]
[1777266404846,61.09,78748.49,6.6,-0.01229,1e-05,1.91433]
[1777266409880,61.09,78750.62,6.6,-0.01227,1e-05,1.91057]
[1777266414915,61.08,78748.76,6.6,-0.01227,1e-05,1.91142]
[1777266419950,61.07,78749.1,6.6,-0.01226,1e-05,1.90975]
[1777266424985,61.06,78747.12,6.6,-0.01227,1e-05,1.91075]
[1777266430021,61.05,78749.66,6.6,-0.01224,1e-05,1.90658]
[1777266435056,61.04,78752.32,6.6,-0.0122,1e-05,1.90232]
[1777266440091,61.04,78745.72,6.6,-0.01225,1e-05,1.90867]
[1777266445126,61.03,78748.42,6.6,-0.01222,1e-05,1.90432]
[1777266450163,61.02,78749.75,6.6,-0.0122,1e-05,1.90161]
[1777266453183,61.02,78765.47,6.6,-0.01205,1e-05,1.88119]
[1777266458219,61.01,78762.72,6.6,-0.01206,1e-05,1.8833]
[1777266463440,61.0,78751.56,6.6,-0.01215,1e-05,1.89519]
[1777266469296,60.99,78752.76,6.6,-0.01213,1e-05,1.89226]
[1777266474331,60.99,78752.56,6.6,-0.01213,1e-05,1.89137]
[1777266479366,60.98,78756.71,6.6,-0.01208,1e-05,1.88556]
[1777266484401,60.97,78748.16,6.6,-0.01215,1e-05,1.89421]
[1777266489435,60.97,78751.9,6.6,-0.01211,1e-05,1.88883]
[1777266494471,60.96,78754.66,6.6,-0.01208,1e-05,1.88463]
[1777266499506,60.95,78752.88,6.6,-0.01208,1e-05,1.88562]
[1777266504541,60.95,78754.16,6.6,-0.01206,1e-05,1.88315]
[1777266509576,60.94,78753.25,6.6,-0.01206,1e-05,1.88318]
[1777266512498,60.94,78750.31,6.6,-0.01208,1e-05,1.88428]
[1777266515296,60.93,78734.4,6.6,-0.01221,1e-05,1.90184]
[1777266520656,60.92,78738.54,6.6,-0.01216,1e-05,1.89575]
[1777266521200,60.92,78738.54,6.6,-0.01216,1e-05,1.89575]
[1777266522069,60.92,78738.54,6.6,-0.01216,1e-05,1.89575]
[1777266524473,60.92,78730.7,6.6,-0.01222,1e-05,1.90384]
[1777266529721,60.91,78728.71,6.6,-0.01223,1e-05,1.90494]
[1777266534757,60.9,78728.54,6.6,-0.01223,1e-05,1.90394]
[1777266539792,60.89,78728.54,6.6,-0.01221,1e-05,1.90251]
[1777266544827,60.89,78716.46,6.6,-0.01231,1e-05,1.91521]
[1777266546844,60.88,78695.21,6.6,-0.0125,1e-05,1.9396]
[1777266551878,60.87,78680.88,6.6,-0.01261,1e-05,1.95446]
[1777266554770,60.87,78678.01,6.6,-0.01263,1e-05,1.95716]
[1777266559938,60.86,78679.45,6.6,-0.0126,1e-05,1.95344]
[1777266564989,60.85,78683.93,6.6,-0.01255,1e-05,1.94693]
[1777266567877,60.84,78674.58,6.6,-0.01263,1e-05,1.95692]
[1777266570925,60.83,78693.72,6.6,-0.01245,1e-05,1.93357]
[1777266576051,60.82,78693.6,6.6,-0.01243,1e-05,1.93016]
[1777266578064,60.82,78710.09,6.6,-0.01228,1e-05,1.91051]
[1777266580314,60.82,78711.91,6.6,-0.01226,1e-05,1.90792]
[1777266585756,60.81,78710.54,6.6,-0.01226,1e-05,1.90827]
[1777266591156,60.8,78721.84,6.6,-0.01215,1e-05,1.89385]
[1777266596191,60.79,78735.0,6.6,-0.01203,1e-05,1.8778]
[1777266597342,60.79,78734.01,6.6,-0.01204,1e-05,1.87874]
[1777266602099,60.79,78734.83,6.6,-0.01203,1e-05,1.87705]
[1777266602290,60.79,78729.37,6.6,-0.01207,1e-05,1.88309]
[1777266602390,60.79,78729.37,6.6,-0.01207,1e-05,1.88309]
[1777266602633,60.79,78729.37,6.6,-0.01207,1e-05,1.88309]
[1777266608276,60.78,78729.21,6.6,-0.01207,1e-05,1.88208]
[1777266613311,60.77,78731.17,6.6,-0.01204,1e-05,1.87886]
[1777266618347,60.77,78732.91,6.6,-0.01202,1e-05,1.87592]
[1777266623381,60.76,78734.01,6.6,-0.012,1e-05,1.87374]
[1777266628418,60.75,78729.8,6.6,-0.01203,1e-05,1.8776]
[1777266633453,60.75,78732.88,6.6,-0.01199,1e-05,1.87134]
[1777266638488,60.74,78735.94,6.6,-0.01196,1e-05,1.86704]
[1777266643525,60.74,78732.56,6.6,-0.01198,1e-05,1.87005]
[1777266648558,60.73,78738.16,6.6,-0.01192,1e-05,1.86289]
[1777266653593,60.73,78729.42,6.6,-0.01199,1e-05,1.87195]
[1777266658627,60.72,78725.06,6.6,-0.01202,1e-05,1.87605]
[1777266663663,60.72,78725.05,6.6,-0.01202,1e-05,1.87517]
[1777266669349,60.71,78721.67,6.6,-0.01204,1e-05,1.87814]
[1777266674740,60.7,78718.0,6.6,-0.01206,1e-05,1.88124]
[1777266679776,60.7,78695.43,6.6,-0.01225,1e-05,1.90617]
[1777266683890,60.69,78691.41,6.6,-0.01228,1e-05,1.91011]
[1777266689846,60.68,78688.14,6.6,-0.0123,1e-05,1.91219]
[1777266694885,60.67,78669.24,6.6,-0.01244,1e-05,1.93101]
[1777266695537,60.67,78669.24,6.6,-0.01244,1e-05,1.93101]
[1777266698347,60.67,78664.13,6.6,-0.01249,1e-05,1.93642]
[1777266699582,60.66,78664.93,6.6,-0.01247,1e-05,1.93489]
[1777266701458,60.66,78667.34,6.6,-0.01245,1e-05,1.93148]
[1777266702851,60.66,78670.17,6.6,-0.01242,1e-05,1.92788]
[1777266704514,60.66,78657.6,6.6,-0.01253,1e-05,1.94201]
[1777266707010,60.65,78652.41,6.6,-0.01257,1e-05,1.9475]
[1777266707628,60.65,78646.99,6.6,-0.01261,1e-05,1.95325]
[1777266711129,60.64,78635.83,6.6,-0.01271,1e-05,1.96544]
[1777266713796,60.63,78629.55,6.6,-0.01276,1e-05,1.97183]
[1777266719073,60.62,78625.14,6.6,-0.01278,1e-05,1.97489]
[1777266721935,60.62,78630.7,6.6,-0.01272,1e-05,1.96755]
[1777266725627,60.61,78628.59,6.6,-0.01273,1e-05,1.96865]
[1777266731157,60.59,78627.69,6.6,-0.01272,1e-05,1.96759]
[1777266736206,60.59,78627.32,6.6,-0.01272,1e-05,1.96662]
[1777266736424,60.59,78627.32,6.6,-0.01272,1e-05,1.96662]
[1777266737209,60.58,78599.82,6.6,-0.01296,1e-05,1.99873]
[1777266738216,60.56,78580.85,6.6,-0.01311,1e-05,2.01751]
[1777266743144,60.52,78580.49,6.6,-0.01307,1e-05,2.01198]
[1777266743313,60.52,78580.49,6.6,-0.01307,1e-05,2.01198]
[1777266744872,60.51,78560.68,6.6,-0.01324,1e-05,2.03517]
[1777266746985,60.51,78559.81,6.6,-0.01325,1e-05,2.03527]
[1777266752334,60.49,78582.4,6.6,-0.013,1e-05,2.0031]
[1777266753548,60.49,78580.32,6.6,-0.01302,1e-05,2.00518]
[1777266759382,60.47,78579.44,6.6,-0.01301,1e-05,2.00367]
[1777266764417,60.46,78586.77,6.6,-0.01292,1e-05,1.99274]
[1777266769452,60.45,78596.37,6.6,-0.01282,1e-05,1.97928]
[1777266774488,60.43,78600.13,6.6,-0.01277,1e-05,1.97293]
[1777266779522,60.42,78606.21,6.6,-0.0127,1e-05,1.96391]
[1777266784558,60.41,78601.96,6.6,-0.01273,1e-05,1.96724]
[1777266789592,60.4,78601.97,6.6,-0.01272,1e-05,1.96548]
[1777266794627,60.39,78607.66,6.6,-0.01265,1e-05,1.95702]
[1777266799659,60.38,78596.78,6.6,-0.01274,1e-05,1.96859]
[1777266801678,60.37,78613.15,6.6,-0.01258,1e-05,1.94813]
[1777266802740,60.37,78613.15,6.6,-0.01258,1e-05,1.94813]
[1777266808739,60.36,78628.21,6.6,-0.01243,1e-05,1.92832]
[1777266813774,60.35,78627.7,6.6,-0.01242,1e-05,1.9257]
[1777266818425,60.35,78622.8,6.6,-0.01245,1e-05,1.93062]
[1777266818718,60.34,78622.99,6.6,-0.01245,1e-05,1.92984]
[1777266818769,60.34,78622.99,6.6,-0.01245,1e-05,1.92984]
[1777266818809,60.34,78596.75,6.6,-0.01268,1e-05,1.96084]
[1777266820409,60.34,78596.75,6.6,-0.01268,1e-05,1.96084]
[1777266820510,60.34,78577.49,6.6,-0.01286,1e-05,1.98314]
[1777266822288,60.34,78579.37,6.6,-0.01284,1e-05,1.98089]
[1777266823813,60.34,78590.4,6.6,-0.01273,1e-05,1.96696]
[1777266823833,60.34,78590.4,6.6,-0.01273,1e-05,1.96696]
[1777266823846,60.33,78571.34,6.6,-0.0129,1e-05,1.98945]
[1777266825374,60.33,78571.34,6.6,-0.0129,1e-05,1.98945]
[1777266827449,60.33,78568.83,6.6,-0.01292,1e-05,1.99169]
[1777266828728,60.32,78568.53,6.6,-0.01292,1e-05,1.99127]
[1777266832437,60.31,78583.93,6.6,-0.01277,1e-05,1.97128]
[1777266832909,60.31,78553.74,6.6,-0.01304,1e-05,2.00723]
[1777266833745,60.31,78553.74,6.6,-0.01304,1e-05,2.00723]
[1777266834381,60.31,78553.74,6.6,-0.01304,1e-05,2.00723]
[1777266834744,60.31,78553.53,6.6,-0.01304,1e-05,2.00665]
[1777266838358,60.3,78544.34,6.6,-0.01312,1e-05,2.01698]
[1777266840327,60.3,78531.0,6.6,-0.01323,1e-05,2.03242]
[1777266841972,60.26,78516.03,6.6,-0.01333,1e-05,2.04526]
[1777266843018,60.26,78516.03,6.6,-0.01333,1e-05,2.04526]
[1777266844793,60.26,78521.73,6.6,-0.01327,1e-05,2.03727]
[1777266847032,60.25,78509.11,6.6,-0.01339,1e-05,2.05186]
[1777266847691,60.25,78508.42,6.6,-0.01339,1e-05,2.05222]
[1777266848286,60.25,78508.42,6.6,-0.01339,1e-05,2.05222]
[1777266849025,60.24,78537.87,6.6,-0.0131,1e-05,2.01508]
[1777266851142,60.24,78533.87,6.6,-0.01314,1e-05,2.01947]
[1777266851197,60.23,78514.95,6.6,-0.01331,1e-05,2.04178]
[1777266853245,60.23,78521.65,6.6,-0.01324,1e-05,2.03355]
[1777266853726,60.23,78520.63,6.6,-0.01325,1e-05,2.03384]
[1777266854060,60.23,78505.32,6.6,-0.01339,1e-05,2.05271]
[1777266856272,60.22,78493.26,6.6,-0.0135,1e-05,2.06719]
[1777266857972,60.22,78486.59,6.6,-0.01356,1e-05,2.07446]
[1777266863123,60.21,78472.5,6.6,-0.01369,1e-05,2.09056]
[1777266865276,60.21,78473.9,6.6,-0.01367,1e-05,2.08868]
[1777266866183,60.21,78472.52,6.6,-0.01368,1e-05,2.09014]
[1777266866639,60.2,78473.22,6.6,-0.01367,1e-05,2.08912]
[1777266868734,60.2,78493.85,6.6,-0.01347,1e-05,2.06322]
[1777266869035,60.2,78493.85,6.6,-0.01347,1e-05,2.06322]
[1777266869170,60.2,78493.85,6.6,-0.01347,1e-05,2.06322]
[1777266871180,60.2,78519.34,6.6,-0.01322,1e-05,2.02949]
[1777266871897,60.2,78519.34,6.6,-0.01322,1e-05,2.02949]
[1777266873833,60.2,78533.15,6.6,-0.01309,1e-05,2.01258]
[1777266875643,60.2,78539.06,6.6,-0.01303,1e-05,2.0054]
[1777266876430,60.2,78539.06,6.6,-0.01303,1e-05,2.0054]
[1777266878066,60.2,78554.32,6.6,-0.01289,1e-05,1.98698]
[1777266878573,60.2,78554.32,6.6,-0.01289,1e-05,1.98698]
[1777266879058,60.2,78557.2,6.6,-0.01286,1e-05,1.98357]
[1777266879155,60.2,78557.2,6.6,-0.01286,1e-05,1.98357]
[1777266879236,60.2,78526.35,6.6,-0.01315,1e-05,2.02104]
[1777266881553,60.2,78511.9,6.6,-0.01329,1e-05,2.03876]
[1777266881848,60.2,78513.55,6.6,-0.01327,1e-05,2.03669]
[1777266882192,60.2,78513.55,6.6,-0.01327,1e-05,2.03669]
[1777266883264,60.2,78488.27,6.6,-0.01351,1e-05,2.06788]
[1777266884187,60.2,78488.27,6.6,-0.01351,1e-05,2.06788]
[1777266886073,60.2,78474.46,6.6,-0.01365,1e-05,2.08491]
[1777266887948,60.2,78452.81,6.6,-0.01385,1e-05,2.1119]
[1777266889182,60.2,78449.5,6.6,-0.01389,1e-05,2.11592]
[1777266892225,60.2,78448.81,6.6,-0.01389,1e-05,2.11644]
[1777266893457,60.19,78442.4,6.6,-0.01394,1e-05,2.12304]
[1777266893989,60.19,78443.9,6.6,-0.01393,1e-05,2.12095]
[1777266893990,60.19,78443.9,6.6,-0.01393,1e-05,2.12095]
[1777266895459,60.18,78431.98,6.6,-0.01404,1e-05,2.13594]
[1777266896566,60.18,78430.25,6.6,-0.01406,1e-05,2.13773]
[1777266897992,60.18,78435.92,6.6,-0.014,1e-05,2.13026]
[1777266899676,60.18,78440.1,6.6,-0.01395,1e-05,2.12451]
[1777266901784,60.17,78430.23,6.6,-0.01405,1e-05,2.13644]
[1777266902973,60.17,78432.0,6.6,-0.01403,1e-05,2.13396]
[1777266903421,60.17,78416.41,6.6,-0.01418,1e-05,2.15395]
[1777266904428,60.17,78399.97,6.6,-0.01435,1e-05,2.17472]
[1777266905819,60.17,78395.02,6.6,-0.01439,1e-05,2.18086]
[1777266906570,60.17,78395.02,6.6,-0.01439,1e-05,2.18086]
[1777266908069,60.15,78394.1,6.6,-0.01438,1e-05,2.17868]
[1777266909005,60.15,78397.74,6.6,-0.01434,1e-05,2.17365]
[1777266909045,60.15,78397.74,6.6,-0.01434,1e-05,2.17365]
[1777266909307,60.15,78397.74,6.6,-0.01434,1e-05,2.17365]
[1777266910471,60.14,78429.13,6.6,-0.01402,1e-05,2.13269]
[1777266911400,60.14,78429.13,6.6,-0.01402,1e-05,2.13269]
[1777266914162,60.14,78423.32,6.6,-0.01407,1e-05,2.13948]
[1777266914563,60.14,78423.32,6.6,-0.01407,1e-05,2.13948]
[1777266914629,60.14,78401.29,6.6,-0.01429,1e-05,2.16763]
[1777266914823,60.14,78401.29,6.6,-0.01429,1e-05,2.16763]
[1777266915604,60.14,78380.94,6.6,-0.0145,1e-05,2.1941]
[1777266916177,60.14,78380.94,6.6,-0.0145,1e-05,2.1941]
[1777266917050,60.13,78374.34,6.6,-0.01456,1e-05,2.20213]
[1777266917674,60.13,78374.34,6.6,-0.01456,1e-05,2.20213]
[1777266918380,60.13,78371.24,6.6,-0.01459,1e-05,2.20586]
[1777266919692,60.13,78367.25,6.6,-0.01463,1e-05,2.21076]
[1777266919705,60.13,78367.25,6.6,-0.01463,1e-05,2.21076]
[1777266920556,60.13,78338.23,6.6,-0.01493,1e-05,2.24883]
[1777266921480,60.13,78338.23,6.6,-0.01493,1e-05,2.24883]
[1777266921743,60.13,78338.23,6.6,-0.01493,1e-05,2.24883]
[1777266921563,60.1,78321.79,6.6,-0.01507,1e-05,2.26622]
[1777266922862,60.08,78317.47,6.6,-0.01508,1e-05,2.26746]
[1777266924039,60.05,78310.75,6.6,-0.01511,1e-05,2.27193]
[1777266924155,60.05,78310.75,6.6,-0.01511,1e-05,2.27193]
[1777266924167,60.05,78310.75,6.6,-0.01511,1e-05,2.27193]
[1777266924547,60.05,78310.75,6.6,-0.01511,1e-05,2.27193]
[1777266925777,60.02,78310.14,6.6,-0.01508,1e-05,2.26811]
[1777266930627,59.89,78281.61,6.6,-0.01521,1e-05,2.28401]
[1777266931353,59.89,78281.61,6.6,-0.01521,1e-05,2.28401]
[1777266933036,59.84,78290.69,6.6,-0.01503,1e-05,2.26041]
[1777266934045,59.81,78295.48,6.6,-0.01495,1e-05,2.24968]
[1777266934504,59.81,78295.48,6.6,-0.01495,1e-05,2.24968]
[1777266934654,59.81,78276.77,6.6,-0.01514,1e-05,2.27448]
[1777266935242,59.81,78276.77,6.6,-0.01514,1e-05,2.27448]
[1777266937095,59.81,78267.92,6.6,-0.01523,1e-05,2.28555]
[1777266937117,59.81,78267.92,6.6,-0.01523,1e-05,2.28555]
[1777266937898,59.8,78264.4,6.6,-0.01527,1e-05,2.28986]
[1777266938164,59.8,78264.4,6.6,-0.01527,1e-05,2.28986]
[1777266938394,59.8,78264.4,6.6,-0.01527,1e-05,2.28986]
[1777266938682,59.8,78247.72,6.6,-0.01544,1e-05,2.31217]
[1777266938876,59.8,78247.72,6.6,-0.01544,1e-05,2.31217]
[1777266938917,59.8,78247.72,6.6,-0.01544,1e-05,2.31217]
[1777266939767,59.8,78247.72,6.6,-0.01544,1e-05,2.31217]
[1777266939695,59.8,78262.48,6.6,-0.01528,1e-05,2.29146]
[1777266940254,59.8,78262.48,6.6,-0.01528,1e-05,2.29146]
[1777266941378,59.8,78270.81,6.6,-0.01518,1e-05,2.27964]
[1777266941409,59.8,78270.81,6.6,-0.01518,1e-05,2.27964]
[1777266941882,59.79,78259.3,6.6,-0.01531,1e-05,2.29483]
[1777266943309,59.79,78251.54,6.6,-0.01539,1e-05,2.30493]
[1777266943723,59.79,78266.46,6.6,-0.01522,1e-05,2.28407]
[1777266944568,59.79,78266.46,6.6,-0.01522,1e-05,2.28407]
[1777266944731,59.76,78295.09,6.6,-0.01488,1e-05,2.24072]
[1777266945335,59.76,78295.09,6.6,-0.01488,1e-05,2.24072]
[1777266945410,59.76,78295.09,6.6,-0.01488,1e-05,2.24072]
[1777266945783,59.76,78276.1,6.6,-0.01508,1e-05,2.26586]
[1777266946375,59.76,78276.1,6.6,-0.01508,1e-05,2.26586]
[1777266947018,59.76,78262.4,6.6,-0.01522,1e-05,2.28399]
[1777266947891,59.75,78255.66,6.6,-0.01529,1e-05,2.29269]
[1777266947900,59.75,78255.66,6.6,-0.01529,1e-05,2.29269]
[1777266948546,59.75,78255.66,6.6,-0.01529,1e-05,2.29269]
[1777266949436,59.75,78255.9,6.6,-0.01528,1e-05,2.29187]
[1777266949778,59.75,78255.9,6.6,-0.01528,1e-05,2.29187]
[1777266950163,59.75,78255.9,6.6,-0.01528,1e-05,2.29187]
[1777266950204,59.75,78255.9,6.6,-0.01528,1e-05,2.29187]
[1777266950796,59.74,78229.14,6.6,-0.01557,1e-05,2.32761]
[1777266952478,59.74,78225.98,6.6,-0.0156,1e-05,2.33142]
[1777266953500,59.74,78225.98,6.6,-0.01559,1e-05,2.33085]
[1777266953725,59.74,78225.98,6.6,-0.01559,1e-05,2.33085]
[1777266953732,59.74,78225.98,6.6,-0.01559,1e-05,2.33085]
[1777266954608,59.73,78226.61,6.6,-0.01558,1e-05,2.32942]
[1777266955635,59.73,78231.16,6.6,-0.01553,1e-05,2.32259]
[1777266957132,59.73,78216.15,6.6,-0.01569,1e-05,2.34278]
[1777266959247,59.69,78217.78,6.6,-0.01562,1e-05,2.33418]
[1777266961230,59.69,78209.78,6.6,-0.0157,1e-05,2.34414]
[1777266961883,59.62,78189.2,6.6,-0.01584,1e-05,2.36125]
[1777266962891,59.59,78171.83,6.6,-0.01599,1e-05,2.37953]
[1777266963910,59.59,78171.83,6.6,-0.01599,1e-05,2.37953]
[1777266963919,59.59,78171.83,6.6,-0.01599,1e-05,2.37953]
[1777266964012,59.55,78152.78,6.6,-0.01615,1e-05,2.40004]
[1777266966919,59.47,78172.66,6.6,-0.01581,1e-05,2.35661]
[1777266967957,59.44,78157.44,6.6,-0.01594,1e-05,2.37366]
[1777266971954,59.41,78180.95,6.6,-0.01563,1e-05,2.33443]
[1777266973976,59.4,78195.89,6.6,-0.01546,1e-05,2.31293]
[1777266975985,59.4,78156.31,6.6,-0.0159,1e-05,2.36742]
[1777266977999,59.37,78179.05,6.6,-0.0156,1e-05,2.33071]
[1777266983034,59.36,78158.49,6.6,-0.01582,1e-05,2.35757]
[1777266984042,59.36,78139.72,6.6,-0.01603,1e-05,2.38362]
[1777266987063,59.3,78116.24,6.6,-0.01621,1e-05,2.40654]
[1777266989846,59.3,78111.82,6.6,-0.01626,1e-05,2.41234]
[1777266989267,59.29,78092.53,6.6,-0.01648,1e-05,2.43956]
[1777266990207,59.29,78092.53,6.6,-0.01648,1e-05,2.43956]
[1777266990266,59.29,78092.53,6.6,-0.01648,1e-05,2.43956]
[1777266990433,59.29,78047.99,6.6,-0.017,1e-05,2.50401]
[1777266992812,59.25,78040.86,6.6,-0.017,1e-05,2.50374]
[1777266992817,59.25,78040.86,6.6,-0.017,1e-05,2.50374]
[1777266992841,59.25,78040.86,6.6,-0.017,1e-05,2.50374]
[1777266993195,59.19,78036.07,6.6,-0.01698,1e-05,2.50136]
[1777266994505,59.15,78054.07,6.6,-0.0167,1e-05,2.46638]
[1777266997147,59.14,78092.86,6.6,-0.01623,1e-05,2.4079]
[1777266998158,59.13,78119.75,6.6,-0.01592,1e-05,2.36889]
[1777267001652,59.12,78150.56,6.6,-0.01555,1e-05,2.32329]
[1777267003202,59.12,78166.76,6.6,-0.01537,1e-05,2.3003]
[1777267005028,59.11,78172.86,6.6,-0.0153,1e-05,2.29139]
[1777267005217,59.11,78179.04,6.6,-0.01523,1e-05,2.28242]
[1777267006304,59.11,78179.04,6.6,-0.01523,1e-05,2.28242]
[1777267006311,59.11,78183.91,6.6,-0.01518,1e-05,2.27616]
[1777267007235,59.11,78210.87,6.6,-0.01489,1e-05,2.23897]
[1777267008241,59.11,78210.87,6.6,-0.01489,1e-05,2.23897]
[1777267008776,59.11,78219.89,6.6,-0.01479,1e-05,2.22694]
[1777267011513,59.12,78220.33,6.6,-0.01479,1e-05,2.22686]
[1777267011901,59.12,78226.08,6.6,-0.01474,1e-05,2.22017]
[1777267014704,59.12,78235.23,6.6,-0.01464,1e-05,2.20756]
[1777267014803,59.12,78214.8,6.6,-0.01485,1e-05,2.23441]
[1777267020644,59.13,78202.87,6.6,-0.01499,1e-05,2.25255]
[1777267020712,59.13,78202.97,6.6,-0.015,1e-05,2.25289]
[1777267022354,59.13,78150.15,6.6,-0.01557,1e-05,2.32576]
[1777267023740,59.13,78150.15,6.6,-0.01557,1e-05,2.32576]
[1777267023756,59.12,78122.12,6.6,-0.01588,1e-05,2.36404]
[1777267024278,59.12,78122.12,6.6,-0.01588,1e-05,2.36404]
[1777267024396,59.12,78122.12,6.6,-0.01588,1e-05,2.36404]
[1777267024405,59.12,78132.92,6.6,-0.01576,1e-05,2.3488]
[1777267025375,59.12,78147.6,6.6,-0.01559,1e-05,2.32766]
[1777267026628,59.12,78147.6,6.6,-0.01559,1e-05,2.32766]
[1777267026648,59.11,78164.42,6.6,-0.0154,1e-05,2.30327]
[1777267027032,59.11,78164.42,6.6,-0.0154,1e-05,2.30327]
[1777267027545,59.11,78164.42,6.6,-0.0154,1e-05,2.30327]
[1777267027595,59.11,78140.38,6.6,-0.01566,1e-05,2.33677]
[1777267028788,59.11,78140.38,6.6,-0.01566,1e-05,2.33677]
[1777267028868,59.11,78107.35,6.6,-0.01603,1e-05,2.38225]
[1777267029699,59.11,78107.35,6.6,-0.01603,1e-05,2.38225]
[1777267029756,59.11,78081.14,6.6,-0.01632,1e-05,2.41916]
[1777267030724,59.11,78060.84,6.6,-0.01656,1e-05,2.44875]
[1777267030941,59.11,78060.84,6.6,-0.01656,1e-05,2.44875]
[1777267031383,59.11,78060.84,6.6,-0.01656,1e-05,2.44875]
[1777267031591,59.11,78051.72,6.6,-0.01667,1e-05,2.46204]
[1777267032810,59.11,78051.72,6.6,-0.01667,1e-05,2.46204]
[1777267032822,59.1,78044.57,6.6,-0.01674,1e-05,2.47098]
[1777267034149,59.1,78051.43,6.6,-0.01666,1e-05,2.46095]
[1777267034322,59.1,78051.43,6.6,-0.01666,1e-05,2.46095]
[1777267034438,59.1,78061.46,6.6,-0.01654,1e-05,2.44643]
[1777267035866,59.1,78061.46,6.6,-0.01654,1e-05,2.44643]
[1777267035882,59.09,78071.24,6.6,-0.01642,1e-05,2.43074]
[1777267037459,59.09,78087.57,6.6,-0.01623,1e-05,2.40737]
[1777267039030,59.09,78091.49,6.6,-0.01618,1e-05,2.40192]
[1777267039473,59.09,78093.32,6.6,-0.01617,1e-05,2.39951]
[1777267041487,59.09,78122.81,6.6,-0.01582,1e-05,2.35627]
[1777267042137,59.09,78122.81,6.6,-0.01582,1e-05,2.35627]
[1777267042494,59.08,78118.9,6.6,-0.01586,1e-05,2.36117]
[1777267045356,59.09,78127.16,6.6,-0.01577,1e-05,2.35009]
[1777267045514,59.09,78126.76,6.6,-0.01578,1e-05,2.35094]
[1777267048401,59.08,78122.42,6.6,-0.01582,1e-05,2.35592]
[1777267048549,59.08,78123.95,6.6,-0.01579,1e-05,2.35319]
[1777267050895,59.08,78121.55,6.6,-0.01583,1e-05,2.35719]
[1777267051557,59.08,78101.98,6.6,-0.01604,1e-05,2.3831]
[1777267053712,59.08,78104.96,6.6,-0.016,1e-05,2.37826]
[1777267053716,59.08,78104.96,6.6,-0.016,1e-05,2.37826]
[1777267053982,59.07,78105.95,6.6,-0.01598,1e-05,2.37561]
[1777267054620,59.07,78105.95,6.6,-0.01598,1e-05,2.37561]
[1777267054653,59.07,78107.24,6.6,-0.01596,1e-05,2.37316]
[1777267056995,59.07,78107.69,6.6,-0.01596,1e-05,2.37305]
[1777267057631,59.07,78107.69,6.6,-0.01596,1e-05,2.37305]
[1777267058746,59.07,78123.93,6.6,-0.01577,1e-05,2.34947]
[1777267059125,59.07,78123.93,6.6,-0.01577,1e-05,2.34947]
[1777267059613,59.07,78129.27,6.6,-0.01571,1e-05,2.34224]
[1777267060688,59.07,78129.27,6.6,-0.01571,1e-05,2.34224]
[1777267060710,59.06,78131.46,6.6,-0.01568,1e-05,2.33805]
[1777267062964,59.07,78131.31,6.6,-0.01568,1e-05,2.33859]
[1777267064035,59.07,78133.41,6.6,-0.01566,1e-05,2.33597]
[1777267063658,59.07,78133.2,6.6,-0.01566,1e-05,2.33626]
[1777267064562,59.07,78133.2,6.6,-0.01566,1e-05,2.33626]
[1777267064573,59.07,78133.2,6.6,-0.01566,1e-05,2.33626]
[1777267064650,59.06,78153.7,6.6,-0.01543,1e-05,2.30711]
[1777267066860,59.06,78165.06,6.6,-0.0153,1e-05,2.29085]
[1777267066926,59.06,78168.08,6.6,-0.01526,1e-05,2.28574]
[1777267069064,59.06,78161.74,6.6,-0.01534,1e-05,2.29531]
[1777267069684,59.06,78147.84,6.6,-0.01549,1e-05,2.31414]
[1777267070918,59.06,78147.84,6.6,-0.01549,1e-05,2.31414]
[1777267071698,59.06,78151.35,6.6,-0.01545,1e-05,2.30913]
[1777267072299,59.06,78151.35,6.6,-0.01545,1e-05,2.30913]
[1777267072832,59.06,78151.35,6.6,-0.01545,1e-05,2.30913]
[1777267072953,59.06,78141.31,6.6,-0.01556,1e-05,2.32312]
[1777267073103,59.06,78141.31,6.6,-0.01556,1e-05,2.32312]
[1777267073717,59.06,78090.23,6.6,-0.01613,1e-05,2.39484]
[1777267075469,59.05,78077.69,6.6,-0.01627,1e-05,2.41166]
[1777267075737,59.05,78061.17,6.6,-0.01645,1e-05,2.43484]
[1777267076239,59.05,78061.17,6.6,-0.01645,1e-05,2.43484]
[1777267076739,59.05,78060.49,6.6,-0.01646,1e-05,2.43583]
[1777267079801,59.05,78064.17,6.6,-0.01642,1e-05,2.43083]
[1777267079898,59.05,78062.79,6.6,-0.01644,1e-05,2.43301]
[1777267080452,59.05,78062.79,6.6,-0.01644,1e-05,2.43301]
[1777267080771,59.05,78079.11,6.6,-0.01625,1e-05,2.40945]
[1777267081785,59.05,78099.45,6.6,-0.01602,1e-05,2.38052]
[1777267082365,59.05,78099.45,6.6,-0.01602,1e-05,2.38052]
[1777267082786,59.05,78082.22,6.6,-0.01622,1e-05,2.40516]
[1777267084707,59.05,78072.24,6.6,-0.01633,1e-05,2.41907]
[1777267084800,59.05,78079.67,6.6,-0.01624,1e-05,2.40856]
[1777267086186,59.04,78079.59,6.6,-0.01624,1e-05,2.40801]
[1777267086367,59.04,78079.59,6.6,-0.01624,1e-05,2.40801]
[1777267086814,59.04,78080.39,6.6,-0.01622,1e-05,2.40618]
[1777267088716,59.04,78072.56,6.6,-0.01632,1e-05,2.41767]
[1777267088828,59.04,78061.73,6.6,-0.01644,1e-05,2.43353]
[1777267091682,59.03,78064.48,6.6,-0.0164,1e-05,2.42811]
[1777267091850,59.03,78071.69,6.6,-0.01631,1e-05,2.41699]
[1777267092409,59.03,78071.69,6.6,-0.01631,1e-05,2.41699]
[1777267092857,59.03,78064.98,6.6,-0.01639,1e-05,2.42688]
[1777267093968,59.03,78064.98,6.6,-0.01639,1e-05,2.42688]
[1777267094847,59.03,78059.25,6.6,-0.01645,1e-05,2.43448]
[1777267094870,59.02,78048.19,6.6,-0.01658,1e-05,2.44984]
[1777267096018,59.02,78048.19,6.6,-0.01658,1e-05,2.44984]
[1777267096885,59.02,78060.49,6.6,-0.01643,1e-05,2.43137]
[1777267097922,59.02,78060.49,6.6,-0.01643,1e-05,2.43137]
[1777267097939,59.02,78064.11,6.6,-0.01638,1e-05,2.42542]
[1777267098900,59.02,78080.67,6.6,-0.01619,1e-05,2.40175]
[1777267102063,59.02,78070.74,6.6,-0.01631,1e-05,2.41667]
[1777267102935,59.02,78091.28,6.6,-0.01607,1e-05,2.38651]
[1777267104875,59.01,78087.49,6.6,-0.01611,1e-05,2.3913]
[1777267104960,59.01,78096.67,6.6,-0.016,1e-05,2.37757]
[1777267106165,59.01,78093.56,6.6,-0.01603,1e-05,2.38227]
[1777267106974,59.01,78094.24,6.6,-0.01603,1e-05,2.38157]
[1777267107882,59.01,78094.24,6.6,-0.01603,1e-05,2.38157]
[1777267107981,59.01,78100.1,6.6,-0.01596,1e-05,2.37261]
[1777267109731,59.01,78100.91,6.6,-0.01595,1e-05,2.37174]
[1777267109998,59.01,78103.15,6.6,-0.01593,1e-05,2.36883]
[1777267110926,59.01,78103.15,6.6,-0.01593,1e-05,2.36883]
[1777267110986,59.01,78103.15,6.6,-0.01593,1e-05,2.36883]
[1777267111005,59.01,78102.08,6.6,-0.01592,1e-05,2.36761]
[1777267113997,59.01,78099.99,6.6,-0.01595,1e-05,2.37115]
[1777267114028,59.01,78102.74,6.6,-0.01592,1e-05,2.36753]
[1777267116300,59.01,78097.79,6.6,-0.01597,1e-05,2.37338]
[1777267116889,59.01,78097.79,6.6,-0.01597,1e-05,2.37338]
[1777267117089,59.0,78097.79,6.6,-0.01596,1e-05,2.37278]
[1777267117394,59.0,78097.79,6.6,-0.01596,1e-05,2.37278]
[1777267118063,59.0,78056.0,6.6,-0.01644,1e-05,2.43216]
[1777267119363,59.0,78056.0,6.6,-0.01644,1e-05,2.43216]
[1777267119384,59.0,78066.69,6.6,-0.01631,1e-05,2.41599]
[1777267120607,59.0,78066.69,6.6,-0.01631,1e-05,2.41599]
[1777267120661,59.0,78073.34,6.6,-0.01623,1e-05,2.40594]
[1777267122423,59.0,78062.13,6.6,-0.01636,1e-05,2.42211]
[1777267122429,58.99,78052.87,6.6,-0.01645,1e-05,2.43411]
[1777267125672,58.99,78049.44,6.6,-0.0165,1e-05,2.43942]
[1777267125713,58.99,78050.73,6.6,-0.01648,1e-05,2.43771]
[1777267128086,58.99,78054.82,6.6,-0.01643,1e-05,2.43106]
[1777267129065,58.99,78054.82,6.6,-0.01643,1e-05,2.43106]
[1777267129313,58.98,78068.28,6.6,-0.01626,1e-05,2.41022]
[1777267131930,58.98,78064.83,6.6,-0.0163,1e-05,2.41542]
[1777267132009,58.98,78052.62,6.6,-0.01645,1e-05,2.43348]
[1777267135778,58.97,78052.87,6.6,-0.01644,1e-05,2.43169]
[1777267135873,58.97,78060.25,6.6,-0.01634,1e-05,2.4196]
[1777267137939,58.97,78076.1,6.6,-0.01616,1e-05,2.39723]
[1777267138096,58.97,78076.1,6.6,-0.01616,1e-05,2.39723]
[1777267138879,58.97,78078.85,6.6,-0.01612,1e-05,2.39266]
[1777267141153,58.96,78072.76,6.6,-0.01619,1e-05,2.40077]
[1777267141244,58.96,78066.4,6.6,-0.01626,1e-05,2.4093]
[1777267146871,58.96,78070.02,6.6,-0.01622,1e-05,2.40502]
[1777267146999,58.97,78068.77,6.6,-0.01624,1e-05,2.40731]
[1777267149366,58.96,78059.75,6.6,-0.01634,1e-05,2.41967]
[1777267150307,58.96,78080.5,6.6,-0.01609,1e-05,2.38852]
[1777267151299,58.96,78080.5,6.6,-0.01609,1e-05,2.38852]
[1777267151400,58.95,78080.94,6.6,-0.01607,1e-05,2.38664]
[1777267155342,58.95,78066.54,6.6,-0.01625,1e-05,2.40814]
[1777267160377,58.96,78056.65,6.6,-0.01637,1e-05,2.42356]
[1777267164804,58.97,78071.06,6.6,-0.01621,1e-05,2.4039]
[1777267167733,58.97,78058.4,6.6,-0.01636,1e-05,2.42267]
[1777267167743,58.97,78058.01,6.6,-0.01637,1e-05,2.42345]
[1777267169226,58.97,78057.45,6.6,-0.01637,1e-05,2.4236]
[1777267169440,58.97,78055.9,6.6,-0.01639,1e-05,2.42607]
[1777267172250,58.97,78052.78,6.6,-0.01642,1e-05,2.42885]
[1777267172397,58.97,78052.78,6.6,-0.01642,1e-05,2.42885]
[1777267172462,58.97,78051.92,6.6,-0.01643,1e-05,2.43031]
[1777267175097,58.97,78051.3,6.6,-0.01643,1e-05,2.43053]
[1777267175483,58.96,78052.17,6.6,-0.01642,1e-05,2.42881]
[1777267180518,58.97,78058.78,6.6,-0.01635,1e-05,2.4204]
[1777267185554,58.98,78045.55,6.6,-0.01651,1e-05,2.44068]
[1777267190589,58.98,78046.92,6.6,-0.0165,1e-05,2.43968]
[1777267195623,58.99,78048.47,6.6,-0.01649,1e-05,2.43843]
[1777267200658,58.99,78044.6,6.6,-0.01655,1e-05,2.44506]
[1777267205697,59.0,78022.02,6.6,-0.01682,1e-05,2.47901]
[1777267207346,59.0,78012.61,6.6,-0.01693,1e-05,2.49302]
[1777267207719,59.0,78012.06,6.6,-0.01694,1e-05,2.49383]
[1777267209394,59.0,78011.32,6.6,-0.01694,1e-05,2.49423]
[1777267209728,59.0,78011.32,6.6,-0.01694,1e-05,2.49423]
[1777267209961,59.0,78011.32,6.6,-0.01694,1e-05,2.49423]
[1777267210033,58.99,78006.81,6.6,-0.01699,1e-05,2.50011]
[1777267210767,59.0,77982.83,6.6,-0.01729,1e-05,2.53669]
[1777267212149,59.0,77943.9,6.6,-0.01777,1e-05,2.59562]
[1777267212780,58.99,77928.86,6.6,-0.01796,1e-05,2.61858]
[1777267215423,58.99,77936.29,6.6,-0.01786,1e-05,2.60689]
[1777267215986,58.99,77936.29,6.6,-0.01786,1e-05,2.60689]
[1777267218645,58.99,77932.74,6.6,-0.01791,1e-05,2.61205]
[1777267221844,58.99,77914.16,6.6,-0.01814,1e-05,2.64015]
[1777267222325,58.99,77914.16,6.6,-0.01814,1e-05,2.64015]
[1777267224868,58.99,77915.35,6.6,-0.01812,1e-05,2.63796]
[1777267226956,58.99,77934.17,6.6,-0.01788,1e-05,2.60866]
[1777267228228,58.98,77940.09,6.6,-0.0178,1e-05,2.59948]
[1777267229072,58.98,77977.39,6.6,-0.01734,1e-05,2.54276]
[1777267229903,58.98,77996.52,6.6,-0.01711,1e-05,2.51413]
[1777267230909,58.98,78017.21,6.6,-0.01686,1e-05,2.48346]
[1777267234063,58.99,78020.61,6.6,-0.0168,1e-05,2.47651]
[1777267239972,58.99,78021.67,6.6,-0.0168,1e-05,2.47557]
[1777267245015,58.99,78012.87,6.6,-0.01691,1e-05,2.48904]
[1777267246226,58.99,78012.87,6.6,-0.01691,1e-05,2.48904]
[1777267246055,58.99,77994.52,6.6,-0.01713,1e-05,2.51635]
[1777267246921,58.99,77994.52,6.6,-0.01713,1e-05,2.51635]
[1777267247062,58.99,77970.59,6.6,-0.01742,1e-05,2.55225]
[1777267249133,58.99,77972.85,6.6,-0.01739,1e-05,2.54881]
[1777267249930,58.99,77979.9,6.6,-0.01731,1e-05,2.53819]
[1777267252080,58.99,77995.02,6.6,-0.01712,1e-05,2.51559]
[1777267257132,58.99,78016.87,6.6,-0.01686,1e-05,2.48354]
[1777267261162,59.0,78022.14,6.6,-0.0168,1e-05,2.47607]
[1777267262190,59.0,77995.51,6.6,-0.01712,1e-05,2.5157]
[1777267263193,59.0,77979.98,6.6,-0.01731,1e-05,2.53895]
[1777267264796,59.0,77977.7,6.6,-0.01734,1e-05,2.54237]
[1777267267198,59.0,77979.42,6.6,-0.01732,1e-05,2.53975]
[1777267268230,59.0,77959.01,6.6,-0.01757,1e-05,2.57045]
[1777267270972,59.0,77961.14,6.6,-0.01754,1e-05,2.56715]
[1777267273126,59.0,77940.79,6.6,-0.0178,1e-05,2.59816]
[1777267274070,59.0,77941.49,6.6,-0.01779,1e-05,2.59712]
[1777267274242,59.0,77941.49,6.6,-0.01779,1e-05,2.59712]
[1777267276141,59.0,77948.59,6.6,-0.0177,1e-05,2.58629]
[1777267276222,59.0,77969.41,6.6,-0.01744,1e-05,2.55476]
[1777267278108,59.0,77979.52,6.6,-0.01732,1e-05,2.53955]
[1777267278205,59.0,78005.17,6.6,-0.01701,1e-05,2.50146]
[1777267278339,59.0,78022.89,6.6,-0.01679,1e-05,2.47528]
[1777267281014,59.0,78034.26,6.6,-0.01666,1e-05,2.45899]
[1777267283430,59.0,78035.97,6.6,-0.01665,1e-05,2.45725]
[1777267288445,59.01,78040.0,6.6,-0.01661,1e-05,2.45261]
[1777267293906,59.02,78041.62,6.6,-0.01659,1e-05,2.44935]
[1777267294598,59.02,78017.23,6.6,-0.01688,1e-05,2.48539]
[1777267296082,59.02,78017.23,6.6,-0.01688,1e-05,2.48539]
[1777267301506,59.03,77988.2,6.6,-0.01724,1e-05,2.52995]
[1777267304527,59.03,78007.04,6.6,-0.01702,1e-05,2.50227]
[1777267306541,59.03,78022.83,6.6,-0.01683,1e-05,2.4793]
[1777267311575,59.04,78025.58,6.6,-0.0168,1e-05,2.47635]
[1777267314931,59.04,78021.65,6.6,-0.01686,1e-05,2.48256]
[1777267315608,59.04,78002.05,6.6,-0.01709,1e-05,2.51178]
[1777267318053,59.04,78004.71,6.6,-0.01706,1e-05,2.50817]
[1777267320546,59.04,77999.96,6.6,-0.01712,1e-05,2.51569]
[1777267323720,59.05,77979.66,6.6,-0.01737,1e-05,2.54645]
[1777267327254,59.05,77981.82,6.6,-0.01735,1e-05,2.5435]
[1777267327692,59.05,77961.7,6.6,-0.0176,1e-05,2.57407]
[1777267328816,59.05,77929.8,6.6,-0.018,1e-05,2.62283]
[1777267330139,59.05,77929.8,6.6,-0.018,1e-05,2.62283]
[1777267333070,59.05,77922.54,6.6,-0.01809,1e-05,2.63388]
[1777267334746,59.05,77885.53,6.6,-0.01857,1e-05,2.69126]
[1777267336106,59.05,77885.53,6.6,-0.01857,1e-05,2.69126]
[1777267336741,59.05,77880.07,6.6,-0.01864,1e-05,2.69968]
[1777267337977,59.05,77858.13,6.6,-0.01892,1e-05,2.73426]
[1777267339168,59.05,77858.13,6.6,-0.01892,1e-05,2.73426]
[1777267342205,59.04,77866.76,6.6,-0.01881,1e-05,2.72024]
[1777267342938,59.04,77868.71,6.6,-0.01878,1e-05,2.71706]
[1777267343266,59.04,77868.71,6.6,-0.01878,1e-05,2.71706]
[1777267343304,59.04,77884.85,6.6,-0.01857,1e-05,2.69153]
[1777267343820,59.04,77914.84,6.6,-0.01818,1e-05,2.64472]
[1777267345349,59.04,77914.84,6.6,-0.01818,1e-05,2.64472]
[1777267347923,59.04,77904.34,6.6,-0.01832,1e-05,2.66111]
[1777267348401,59.04,77904.34,6.6,-0.01832,1e-05,2.66111]
[1777267349317,59.04,77913.29,6.6,-0.0182,1e-05,2.64721]
[1777267350869,59.04,77929.66,6.6,-0.01799,1e-05,2.62207]
[1777267351662,59.04,77929.66,6.6,-0.01799,1e-05,2.62207]
[1777267352163,59.04,77929.66,6.6,-0.01799,1e-05,2.62207]
[1777267353889,59.04,77943.33,6.6,-0.01781,1e-05,2.59909]
[1777267354720,59.04,77943.33,6.6,-0.01781,1e-05,2.59909]
[1777267354972,59.04,77943.33,6.6,-0.01781,1e-05,2.59909]
[1777267356059,59.05,77921.74,6.6,-0.01808,1e-05,2.63247]
[1777267358580,59.05,77931.24,6.6,-0.01796,1e-05,2.61796]
[1777267358875,59.05,77931.24,6.6,-0.01796,1e-05,2.61796]
[1777267358877,59.05,77931.24,6.6,-0.01796,1e-05,2.61796]
[1777267358924,59.05,77931.24,6.5,-0.01796,1e-05,2.61796]
[1777267358966,59.05,77937.59,6.5,-0.01788,1e-05,2.6083]
[1777267361564,59.05,77939.81,6.5,-0.01786,1e-05,2.6047]
[1777267364149,59.04,77944.63,6.5,-0.01779,1e-05,2.59714]
[1777267366528,59.04,77929.23,6.5,-0.01798,1e-05,2.62045]
[1777267367166,59.04,77929.23,6.5,-0.01798,1e-05,2.62045]
[1777267370646,59.04,77915.65,6.5,-0.01815,1e-05,2.6408]
[1777267371053,59.04,77898.44,6.5,-0.01837,1e-05,2.66737]
[1777267373324,59.04,77888.55,6.5,-0.0185,1e-05,2.68261]
[1777267374714,59.04,77898.66,6.5,-0.01836,1e-05,2.66634]
[1777267375022,59.04,77898.66,6.5,-0.01836,1e-05,2.66634]
[1777267376393,59.03,77904.64,6.5,-0.01828,1e-05,2.65682]
[1777267377022,59.03,77907.89,6.5,-0.01824,1e-05,2.65158]
[1777267379242,59.03,77902.33,6.5,-0.01831,1e-05,2.65984]
[1777267380671,59.03,77885.96,6.5,-0.01852,1e-05,2.68499]
[1777267381123,59.03,77872.02,6.5,-0.0187,1e-05,2.70667]
[1777267383146,59.03,77855.41,6.5,-0.01891,1e-05,2.73239]
[1777267385704,59.02,77851.92,6.5,-0.01895,1e-05,2.73725]
[1777267386378,59.02,77851.92,6.5,-0.01895,1e-05,2.73725]
[1777267386399,59.02,77851.92,6.5,-0.01895,1e-05,2.73725]
[1777267387171,59.02,77875.23,6.5,-0.01864,1e-05,2.69965]
[1777267390461,59.02,77871.47,6.5,-0.01869,1e-05,2.70558]
[1777267390656,59.02,77861.81,6.5,-0.01882,1e-05,2.72083]
[1777267391201,59.02,77877.02,6.5,-0.01862,1e-05,2.69677]
[1777267391783,59.02,77877.02,6.5,-0.01862,1e-05,2.69677]
[1777267391803,59.02,77877.02,6.5,-0.01862,1e-05,2.69677]
[1777267393821,59.02,77885.81,6.5,-0.0185,1e-05,2.68298]
[1777267394589,59.02,77885.27,6.5,-0.01851,1e-05,2.68385]
[1777267395017,59.02,77885.27,6.5,-0.01851,1e-05,2.68385]
[1777267395366,59.02,77885.27,6.5,-0.01851,1e-05,2.68385]
[1777267395460,59.02,77901.93,6.5,-0.01829,1e-05,2.65786]
[1777267397261,59.02,77916.67,6.5,-0.01811,1e-05,2.63514]
[1777267398048,59.02,77916.67,6.5,-0.01811,1e-05,2.63514]
[1777267401517,59.02,77921.31,6.5,-0.01805,1e-05,2.62844]
[1777267401598,59.02,77921.31,6.5,-0.01805,1e-05,2.62844]
[1777267403801,59.02,77924.65,6.5,-0.01801,1e-05,2.62341]
[1777267404666,59.02,77923.77,6.5,-0.01802,1e-05,2.62476]
[1777267408273,59.02,77920.37,6.5,-0.01806,1e-05,2.62999]
[1777267410583,59.02,77909.6,6.5,-0.0182,1e-05,2.64657]
[1777267412694,59.02,77924.29,6.5,-0.018,1e-05,2.62149]
[1777267418612,59.02,77924.27,6.5,-0.018,1e-05,2.62152]
[1777267420838,59.02,77932.36,6.5,-0.0179,1e-05,2.6091]
[1777267421120,59.02,77932.36,6.5,-0.0179,1e-05,2.6091]
[1777267421437,59.02,77903.6,6.5,-0.01826,1e-05,2.6535]
[1777267421708,59.02,77903.6,6.5,-0.01826,1e-05,2.6535]
[1777267422438,59.02,77892.95,6.5,-0.0184,1e-05,2.67034]
[1777267422868,59.02,77892.95,6.5,-0.0184,1e-05,2.67034]
[1777267426582,59.03,77899.09,6.5,-0.01833,1e-05,2.66168]
[1777267429036,59.03,77901.53,6.5,-0.0183,1e-05,2.65835]
[1777267430285,59.03,77905.65,6.5,-0.01825,1e-05,2.65219]
[1777267430493,59.03,77920.7,6.5,-0.01806,1e-05,2.62914]
[1777267432090,59.03,77929.39,6.5,-0.01795,1e-05,2.61602]
[1777267432092,59.03,77929.39,6.5,-0.01795,1e-05,2.61602]
[1777267432508,59.04,77937.97,6.5,-0.01785,1e-05,2.60316]
[1777267437543,59.04,77935.35,6.5,-0.01788,1e-05,2.60718]
[1777267442578,59.04,77945.59,6.5,-0.01775,1e-05,2.59165]
[1777267447617,59.04,77930.21,6.5,-0.01795,1e-05,2.61529]
[1777267453313,59.04,77921.07,6.5,-0.01806,1e-05,2.62924]
[1777267453371,59.04,77928.31,6.5,-0.01797,1e-05,2.61806]
[1777267458694,59.04,77931.93,6.5,-0.01794,1e-05,2.61401]
[1777267461715,59.05,77952.21,6.5,-0.01769,1e-05,2.58433]
[1777267466750,59.06,77962.46,6.5,-0.01758,1e-05,2.5706]
[1777267471785,59.07,77960.2,6.5,-0.01761,1e-05,2.57366]
[1777267475813,59.08,77973.68,6.5,-0.01745,1e-05,2.55486]
[1777267477827,59.08,77989.45,6.5,-0.01727,1e-05,2.53205]
[1777267481855,59.09,78003.16,6.5,-0.01712,1e-05,2.51349]
[1777267486890,59.11,78004.49,6.5,-0.01712,1e-05,2.51395]
[1777267491924,59.12,78003.42,6.5,-0.01715,1e-05,2.51797]
[1777267496960,59.13,77999.65,6.5,-0.01722,1e-05,2.52593]
[1777267501995,59.14,78001.5,6.5,-0.01721,1e-05,2.52559]
[1777267507032,59.16,77997.46,6.5,-0.01728,1e-05,2.53393]
[1777267512068,59.17,77992.92,6.5,-0.01735,1e-05,2.54301]
[1777267515667,59.17,77986.78,6.5,-0.01744,1e-05,2.5531]
[1777267516096,59.18,77963.55,6.5,-0.01773,1e-05,2.58907]
[1777267517617,59.18,77963.55,6.5,-0.01773,1e-05,2.58907]
[1777267517102,59.18,77946.33,6.5,-0.01795,1e-05,2.61571]
[1777267522224,59.19,77940.55,6.5,-0.01803,1e-05,2.62587]
[1777267525088,59.19,77944.5,6.5,-0.01799,1e-05,2.62073]
[1777267530195,59.2,77940.18,6.5,-0.01806,1e-05,2.62925]
[1777267535230,59.21,77927.08,6.5,-0.01822,1e-05,2.64855]
[1777267540615,59.21,77931.35,6.5,-0.01818,1e-05,2.64304]
[1777267541279,59.22,77936.06,6.5,-0.01812,1e-05,2.63605]
[1777267541505,59.22,77903.46,6.5,-0.01854,1e-05,2.68694]
[1777267543935,59.22,77890.47,6.5,-0.01871,1e-05,2.70767]
[1777267549331,59.22,77894.17,6.5,-0.01867,1e-05,2.70285]
[1777267550339,59.22,77894.17,6.5,-0.01867,1e-05,2.70285]
[1777267550699,59.23,77886.52,6.5,-0.01877,1e-05,2.71506]
[1777267551637,59.23,77855.33,6.5,-0.01919,1e-05,2.76472]
[1777267553212,59.23,77850.43,6.5,-0.01925,1e-05,2.77275]
[1777267557492,59.23,77858.37,6.5,-0.01915,1e-05,2.76076]
[1777267559375,59.23,77858.24,6.5,-0.01916,1e-05,2.76135]
[1777267561624,59.23,77857.81,6.5,-0.01917,1e-05,2.7624]
[1777267562585,59.24,77857.97,6.5,-0.01917,1e-05,2.76233]
[1777267564707,59.24,77843.47,6.5,-0.01936,1e-05,2.78607]
[1777267565236,59.24,77843.47,6.5,-0.01936,1e-05,2.78607]
[1777267565796,59.24,77850.13,6.5,-0.01928,1e-05,2.77551]
[1777267568803,59.24,77860.29,6.5,-0.01914,1e-05,2.75974]
[1777267569479,59.24,77876.87,6.5,-0.01893,1e-05,2.73356]
[1777267573509,59.25,77851.47,6.5,-0.01927,1e-05,2.77492]
[1777267575073,59.25,77848.7,6.5,-0.01931,1e-05,2.77952]
[1777267577583,59.25,77859.51,6.5,-0.01917,1e-05,2.76253]
[1777267578345,59.25,77864.42,6.5,-0.0191,1e-05,2.75487]
[1777267578652,59.25,77864.42,6.5,-0.0191,1e-05,2.75487]
[1777267581413,59.25,77880.89,6.5,-0.01889,1e-05,2.72909]
[1777267581862,59.25,77883.36,6.5,-0.01886,1e-05,2.7253]
[1777267584298,59.26,77871.99,6.5,-0.01901,1e-05,2.74381]
[1777267589623,59.26,77871.54,6.5,-0.01903,1e-05,2.74579]
[1777267590196,59.26,77871.54,6.5,-0.01903,1e-05,2.74579]
[1777267595667,59.27,77875.8,6.5,-0.01896,1e-05,2.73736]
[1777267600703,59.27,77878.8,6.5,-0.01893,1e-05,2.73316]
[1777267605739,59.27,77883.74,6.5,-0.01887,1e-05,2.72593]
[1777267610774,59.27,77897.51,6.5,-0.01869,1e-05,2.70486]
[1777267615809,59.28,77902.81,6.5,-0.01863,1e-05,2.69752]
[1777267620247,59.28,77910.57,6.5,-0.01853,1e-05,2.68594]
[1777267620605,59.28,77910.57,6.5,-0.01853,1e-05,2.68594]
[1777267621600,59.28,77908.9,6.5,-0.01856,1e-05,2.68875]
[1777267621648,59.28,77923.1,6.5,-0.01837,1e-05,2.66681]
[1777267625349,59.29,77928.56,6.5,-0.01831,1e-05,2.65905]
[1777267625408,59.29,77928.56,6.5,-0.01831,1e-05,2.65905]
[1777267625879,59.29,77958.71,6.5,-0.01793,1e-05,2.61315]
[1777267627763,59.29,77959.36,6.5,-0.01793,1e-05,2.61247]
[1777267629200,59.29,77957.3,6.5,-0.01795,1e-05,2.61594]
[1777267630824,59.3,77959.49,6.5,-0.01793,1e-05,2.61322]
[1777267632140,59.3,77958.84,6.5,-0.01794,1e-05,2.61453]
[1777267633932,59.3,77972.97,6.5,-0.01777,1e-05,2.59364]
[1777267638970,59.31,77966.16,6.5,-0.01787,1e-05,2.60598]
[1777267643984,59.32,77970.53,6.5,-0.01783,1e-05,2.60065]
[1777267644055,59.32,77970.53,6.5,-0.01783,1e-05,2.60065]
[1777267645032,59.32,77907.66,6.5,-0.01863,1e-05,2.69805]
[1777267648054,59.33,77922.35,6.5,-0.01845,1e-05,2.67598]
[1777267649574,59.33,77922.35,6.5,-0.01845,1e-05,2.67598]
[1777267652424,59.33,77921.78,6.5,-0.01845,1e-05,2.67518]
[1777267652681,59.33,77921.78,6.5,-0.01845,1e-05,2.67518]
[1777267654096,59.33,77937.82,6.5,-0.01825,1e-05,2.65098]
[1777267656251,59.33,77944.66,6.5,-0.01816,1e-05,2.64068]
[1777267658798,59.34,77953.66,6.5,-0.01805,1e-05,2.62768]
[1777267661694,59.34,77954.15,6.5,-0.01805,1e-05,2.62748]
[1777267661906,59.34,77954.63,6.5,-0.01805,1e-05,2.62703]
[1777267667188,59.35,77960.47,6.5,-0.01799,1e-05,2.61976]
[1777267667873,59.35,77960.47,6.5,-0.01799,1e-05,2.61976]
[1777267668001,59.35,77960.47,6.5,-0.01799,1e-05,2.61976]
[1777267673229,59.36,77964.91,6.5,-0.01795,1e-05,2.61477]
[1777267678264,59.37,77975.47,6.5,-0.01783,1e-05,2.60025]
[1777267683299,59.38,77985.46,6.5,-0.01772,1e-05,2.58678]
[1777267688334,59.39,77989.14,6.5,-0.01768,1e-05,2.58297]
[1777267693369,59.4,77984.39,6.5,-0.01776,1e-05,2.59188]
[1777267698404,59.41,77990.05,6.5,-0.0177,1e-05,2.58502]
[1777267703440,59.42,77996.57,6.5,-0.01763,1e-05,2.57697]
[1777267707547,59.42,77999.34,6.5,-0.01761,1e-05,2.57389]
[1777267707683,59.42,77999.34,6.5,-0.01761,1e-05,2.57389]
[1777267708190,59.42,77999.94,6.5,-0.0176,1e-05,2.57336]
[1777267708525,59.43,77972.51,6.5,-0.01795,1e-05,2.61532]
[1777267712232,59.43,77963.19,6.5,-0.01806,1e-05,2.62812]
[1777267717555,59.44,77970.25,6.5,-0.01798,1e-05,2.619]
[1777267718272,59.44,77970.25,6.5,-0.01798,1e-05,2.619]
[1777267718931,59.44,77970.83,6.5,-0.01798,1e-05,2.61839]
[1777267724606,59.45,77960.9,6.5,-0.01812,1e-05,2.63523]
[1777267729640,59.45,77955.68,6.5,-0.01819,1e-05,2.64448]
[1777267734676,59.46,77956.34,6.5,-0.01819,1e-05,2.64461]
[1777267736690,59.46,77941.95,6.5,-0.01838,1e-05,2.66726]
[1777267741724,59.47,77931.3,6.5,-0.01852,1e-05,2.68466]
[1777267745795,59.47,77936.39,6.5,-0.01846,1e-05,2.67722]
[1777267746567,59.47,77935.81,6.5,-0.01847,1e-05,2.67829]
[1777267747772,59.47,77924.11,6.5,-0.01862,1e-05,2.69668]
[1777267751795,59.47,77905.87,6.5,-0.01887,1e-05,2.72587]
[1777267756830,59.48,77903.29,6.5,-0.0189,1e-05,2.73032]
[1777267761865,59.48,77906.2,6.5,-0.01887,1e-05,2.72614]
[1777267763879,59.48,77922.7,6.5,-0.01865,1e-05,2.70043]
[1777267768914,59.48,77909.4,6.5,-0.01883,1e-05,2.7219]
[1777267773949,59.49,77906.41,6.5,-0.01886,1e-05,2.72474]
[1777267778983,59.49,77897.94,6.5,-0.01897,1e-05,2.7385]
[1777267781001,59.49,77913.95,6.5,-0.01877,1e-05,2.71342]
[1777267782136,59.49,77913.95,6.5,-0.01877,1e-05,2.71342]
[1777267783015,59.49,77896.73,6.5,-0.01899,1e-05,2.74092]
[1777267788050,59.49,77900.81,6.5,-0.01895,1e-05,2.73512]
[1777267793044,59.5,77905.97,6.5,-0.01888,1e-05,2.72754]
[1777267793197,59.5,77905.97,6.5,-0.01888,1e-05,2.72754]
[1777267796094,59.5,77899.31,6.5,-0.01897,1e-05,2.73847]
[1777267797273,59.5,77896.82,6.5,-0.01901,1e-05,2.74254]
[1777267797458,59.5,77896.82,6.5,-0.01901,1e-05,2.74254]
[1777267797683,59.5,77896.82,6.5,-0.01901,1e-05,2.74254]
[1777267798076,59.5,77895.15,6.5,-0.01903,1e-05,2.74524]
[1777267798121,59.5,77865.75,6.5,-0.01942,1e-05,2.7922]
[1777267799317,59.5,77865.75,6.5,-0.01942,1e-05,2.7922]
[1777267800754,59.5,77858.1,6.5,-0.01953,1e-05,2.80459]
[1777267801350,59.5,77854.25,6.5,-0.01958,1e-05,2.81087]
[1777267803774,59.5,77844.56,6.5,-0.01971,1e-05,2.82663]
[1777267807993,59.5,77833.78,6.5,-0.01986,1e-05,2.8443]
[1777267813235,59.5,77814.72,6.5,-0.02012,1e-05,2.87533]
[1777267818270,59.5,77819.77,6.5,-0.02005,1e-05,2.86691]
[1777267819277,59.5,77801.96,6.5,-0.0203,1e-05,2.89615]
[1777267822010,59.5,77798.74,6.5,-0.02034,1e-05,2.90138]
[1777267822657,59.5,77797.23,6.5,-0.02036,1e-05,2.90379]
[1777267822676,59.5,77797.23,6.5,-0.02036,1e-05,2.90379]
[1777267822709,59.5,77769.1,6.5,-0.02076,1e-05,2.95049]
[1777267823784,59.5,77769.1,6.5,-0.02076,1e-05,2.95049]
[1777267828330,59.5,77760.74,6.5,-0.02087,1e-05,2.96361]
[1777267829228,59.49,77762.19,6.5,-0.02085,1e-05,2.96097]
[1777267832375,59.49,77747.82,6.5,-0.02103,1e-05,2.98228]
[1777267835219,59.49,77754.02,6.5,-0.02094,1e-05,2.97116]
[1777267835596,59.49,77754.02,6.5,-0.02094,1e-05,2.97116]
[1777267836676,59.49,77760.7,6.5,-0.02084,1e-05,2.9595]
[1777267836813,59.49,77760.7,6.5,-0.02084,1e-05,2.9595]
[1777267838651,59.49,77750.89,6.5,-0.02098,1e-05,2.97561]
[1777267839961,59.48,77756.93,6.5,-0.02089,1e-05,2.96522]
[1777267841665,59.48,77755.26,6.5,-0.02091,1e-05,2.96762]
[1777267843230,59.48,77755.67,6.5,-0.0209,1e-05,2.96651]
[1777267844578,59.48,77764.27,6.5,-0.02077,1e-05,2.95187]
[1777267845730,59.48,77771.43,6.5,-0.02067,1e-05,2.93971]
[1777267847684,59.48,77786.19,6.5,-0.02046,1e-05,2.91485]
[1777267848971,59.48,77792.55,6.5,-0.02037,1e-05,2.9042]
[1777267849503,59.47,77816.44,6.5,-0.02004,1e-05,2.8647]
[1777267850742,59.47,77816.44,6.5,-0.02004,1e-05,2.8647]
[1777267852074,59.47,77834.36,6.5,-0.01979,1e-05,2.83546]
[1777267852491,59.47,77834.36,6.5,-0.01979,1e-05,2.83546]
[1777267853040,59.47,77834.36,6.5,-0.01979,1e-05,2.83546]
[1777267853959,59.48,77835.05,6.5,-0.01978,1e-05,2.83437]
[1777267857377,59.48,77844.86,6.5,-0.01965,1e-05,2.81863]
[1777267857410,59.48,77844.86,6.5,-0.01965,1e-05,2.81863]
[1777267857443,59.48,77844.86,6.5,-0.01965,1e-05,2.81863]
[1777267857942,59.48,77796.46,6.5,-0.02032,1e-05,2.89778]
[1777267858686,59.48,77796.46,6.5,-0.02032,1e-05,2.89778]
[1777267858714,59.48,77796.46,6.5,-0.02032,1e-05,2.89778]
[1777267859035,59.48,77781.35,6.5,-0.02053,1e-05,2.92273]
[1777267860006,59.48,77781.35,6.5,-0.02053,1e-05,2.92273]
[1777267861320,59.47,77787.07,6.5,-0.02044,1e-05,2.91298]
[1777267863231,59.47,77790.59,6.5,-0.02039,1e-05,2.90669]
[1777267864181,59.47,77790.65,6.5,-0.02039,1e-05,2.90637]
[1777267865093,59.47,77790.65,6.5,-0.02039,1e-05,2.90637]
[1777267865150,59.47,77790.65,6.5,-0.02039,1e-05,2.90637]
[1777267865620,59.47,77768.35,6.5,-0.0207,1e-05,2.94304]
[1777267869395,59.47,77770.76,6.5,-0.02066,1e-05,2.93855]
[1777267870768,59.47,77771.97,6.5,-0.02064,1e-05,2.93638]
[1777267872706,59.46,77778.46,6.5,-0.02055,1e-05,2.92527]
[1777267872740,59.46,77778.46,6.5,-0.02055,1e-05,2.92527]
[1777267875690,59.46,77800.29,6.5,-0.02024,1e-05,2.88827]
[1777267877711,59.46,77818.8,6.5,-0.01998,1e-05,2.85753]
[1777267878673,59.46,77818.8,6.5,-0.01998,1e-05,2.85753]
[1777267880013,59.46,77829.35,6.5,-0.01983,1e-05,2.84019]
[1777267881829,59.46,77827.74,6.5,-0.01985,1e-05,2.8426]
[1777267884888,59.45,77828.99,6.5,-0.01983,1e-05,2.84022]
[1777267888133,59.45,77834.55,6.5,-0.01975,1e-05,2.83079]
[1777267889901,59.45,77844.93,6.5,-0.01961,1e-05,2.8139]
[1777267895833,59.45,77870.27,6.5,-0.01925,1e-05,2.77067]
[1777267897544,59.45,77874.21,6.5,-0.0192,1e-05,2.7644]
[1777267902882,59.45,77863.51,6.5,-0.01934,1e-05,2.78171]
[1777267907917,59.45,77858.7,6.5,-0.01941,1e-05,2.7894]
[1777267910938,59.45,77876.48,6.5,-0.01917,1e-05,2.76099]
[1777267912952,59.45,77862.34,6.5,-0.01936,1e-05,2.78363]
[1777267917988,59.45,77873.45,6.5,-0.01921,1e-05,2.76596]
[1777267923022,59.45,77865.31,6.5,-0.01932,1e-05,2.77909]
[1777267928058,59.45,77870.23,6.5,-0.01926,1e-05,2.77131]
[1777267933094,59.46,77870.72,6.5,-0.01925,1e-05,2.77069]
[1777267936115,59.46,77856.44,6.5,-0.01944,1e-05,2.79363]
[1777267941152,59.46,77869.76,6.5,-0.01927,1e-05,2.7723]
[1777267941954,59.46,77869.76,6.5,-0.01927,1e-05,2.7723]
[1777267946899,59.46,77856.04,6.5,-0.01945,1e-05,2.79439]
[1777267949811,59.46,77850.47,6.5,-0.01953,1e-05,2.80333]
[1777267951270,59.46,77849.6,6.5,-0.01954,1e-05,2.8047]
[1777267953873,59.46,77867.4,6.5,-0.01928,1e-05,2.77371]
[1777267958495,59.46,77862.25,6.5,-0.01935,1e-05,2.78206]
[1777267959186,59.46,77862.25,6.5,-0.01935,1e-05,2.78206]
[1777267962728,59.46,77849.34,6.5,-0.01953,1e-05,2.8028]
[1777267963194,59.46,77849.34,6.5,-0.01953,1e-05,2.8028]
[1777267963313,59.46,77826.55,6.5,-0.01984,1e-05,2.83965]
[1777267966958,59.46,77824.53,6.5,-0.01986,1e-05,2.84276]
[1777267968417,59.45,77843.59,6.5,-0.0196,1e-05,2.81169]
[1777267972055,59.45,77850.4,6.5,-0.01951,1e-05,2.80065]
[1777267974632,59.45,77840.62,6.5,-0.01964,1e-05,2.81636]
[1777267980432,59.45,77838.8,6.5,-0.01966,1e-05,2.81903]
[1777267985472,59.45,77837.97,6.5,-0.01967,1e-05,2.82022]
[1777267986866,59.45,77837.97,6.5,-0.01967,1e-05,2.82022]
[1777267987486,59.45,77811.02,6.5,-0.02004,1e-05,2.86402]
[1777267992521,59.45,77820.48,6.5,-0.01991,1e-05,2.84804]
[1777267994535,59.45,77833.91,6.5,-0.01972,1e-05,2.82605]
[1777267999570,59.45,77833.05,6.5,-0.01973,1e-05,2.82721]
[1777268004606,59.45,77824.62,6.5,-0.01984,1e-05,2.84061]
[1777268009641,59.44,77826.08,6.5,-0.01982,1e-05,2.83782]
[1777268013669,59.44,77840.08,6.5,-0.01961,1e-05,2.8125]
[1777268017696,59.44,77855.02,6.5,-0.01941,1e-05,2.7884]
[1777268021203,59.44,77858.03,6.5,-0.01937,1e-05,2.78359]
[1777268030789,59.44,77867.14,6.5,-0.01925,1e-05,2.76946]
[1777268035825,59.45,77873.81,6.5,-0.01916,1e-05,2.75915]
[1777268040859,59.45,77882.29,6.5,-0.01906,1e-05,2.74611]
[1777268041440,59.45,77882.29,6.5,-0.01906,1e-05,2.74611]
[1777268046902,59.45,77880.26,6.5,-0.01909,1e-05,2.74983]
[1777268048611,59.45,77886.89,6.5,-0.019,1e-05,2.73941]
[1777268053952,59.45,77875.67,6.5,-0.01915,1e-05,2.7577]
[1777268058987,59.46,77884.28,6.5,-0.01904,1e-05,2.74445]
[1777268062384,59.46,77887.11,6.5,-0.01901,1e-05,2.74026]
[1777268068050,59.46,77887.06,6.5,-0.01901,1e-05,2.74092]
[1777268072078,59.46,77871.76,6.5,-0.0192,1e-05,2.76323]
[1777268077113,59.46,77886.87,6.5,-0.019,1e-05,2.73955]
[1777268082148,59.47,77879.14,6.5,-0.01911,1e-05,2.75226]
[1777268087182,59.47,77879.84,6.5,-0.0191,1e-05,2.75153]
[1777268092218,59.47,77876.81,6.5,-0.01915,1e-05,2.75672]
[1777268097253,59.47,77876.62,6.5,-0.01915,1e-05,2.75734]
[1777268102288,59.47,77883.13,6.5,-0.01907,1e-05,2.74736]
[1777268104870,59.47,77880.53,6.5,-0.01911,1e-05,2.75165]
[1777268105319,59.47,77850.61,6.5,-0.01951,1e-05,2.79954]
[1777268105462,59.47,77850.61,6.5,-0.01951,1e-05,2.79954]
[1777268107754,59.48,77837.71,6.5,-0.01968,1e-05,2.82054]
[1777268107877,59.48,77837.71,6.5,-0.01968,1e-05,2.82054]
[1777268109156,59.48,77826.88,6.5,-0.01983,1e-05,2.83819]
[1777268109347,59.48,77812.44,6.5,-0.02003,1e-05,2.86182]
[1777268111184,59.48,77811.13,6.5,-0.02005,1e-05,2.864]
[1777268115364,59.48,77797.76,6.5,-0.02023,1e-05,2.8859]
[1777268117234,59.48,77798.46,6.5,-0.02022,1e-05,2.88461]
[1777268117309,59.48,77770.35,6.5,-0.02062,1e-05,2.93114]
[1777268119367,59.47,77763.04,6.5,-0.02072,1e-05,2.94322]
[1777268119420,59.47,77764.21,6.5,-0.0207,1e-05,2.94096]
[1777268124461,59.48,77759.84,6.5,-0.02078,1e-05,2.95008]
[1777268125476,59.48,77759.84,6.5,-0.02078,1e-05,2.95008]
[1777268125969,59.48,77759.84,6.5,-0.02078,1e-05,2.95008]
[1777268129491,59.49,77743.73,6.5,-0.02102,1e-05,2.97876]
[1777268135396,59.49,77729.66,6.5,-0.02122,1e-05,3.00093]
[1777268136600,59.5,77721.8,6.5,-0.02134,1e-05,3.01508]
[1777268136746,59.5,77741.63,6.5,-0.02105,1e-05,2.98168]
[1777268141771,59.49,77741.41,6.5,-0.02105,1e-05,2.98119]
[1777268146785,59.49,77742.59,6.5,-0.02102,1e-05,2.97791]
[1777268147751,59.49,77742.59,6.5,-0.02102,1e-05,2.97791]
[1777268150994,59.48,77749.68,6.5,-0.02091,1e-05,2.96509]
[1777268152142,59.48,77753.99,6.5,-0.02085,1e-05,2.95753]
[1777268154017,59.48,77764.44,6.5,-0.02069,1e-05,2.93959]
[1777268154055,59.48,77764.44,6.5,-0.02069,1e-05,2.93959]
[1777268154294,59.48,77764.44,6.5,-0.02069,1e-05,2.93959]
[1777268154675,59.48,77746.51,6.5,-0.02095,1e-05,2.96937]
[1777268157993,59.48,77751.46,6.5,-0.02087,1e-05,2.96066]
[1777268159596,59.48,77764.53,6.5,-0.02068,1e-05,2.93842]
[1777268161174,59.47,77763.52,6.5,-0.0207,1e-05,2.93996]
[1777268163228,59.47,77767.02,6.5,-0.02064,1e-05,2.93382]
[1777268163232,59.47,77767.02,6.5,-0.02064,1e-05,2.93382]
[1777268163560,59.47,77768.53,6.5,-0.02062,1e-05,2.93116]
[1777268168773,59.47,77771.01,6.5,-0.02058,1e-05,2.92634]
[1777268174312,59.47,77783.18,6.5,-0.02041,1e-05,2.90568]
[1777268176829,59.47,77799.47,6.5,-0.02018,1e-05,2.8785]
[1777268179769,59.46,77799.04,6.5,-0.02018,1e-05,2.87912]
[1777268180260,59.46,77799.04,6.5,-0.02018,1e-05,2.87912]
[1777268180275,59.46,77799.04,6.5,-0.02018,1e-05,2.87912]
[1777268180863,59.46,77746.86,6.5,-0.02092,1e-05,2.96582]
[1777268182260,59.46,77746.86,6.5,-0.02092,1e-05,2.96582]
[1777268184437,59.46,77738.49,6.5,-0.02103,1e-05,2.97952]
[1777268185346,59.46,77735.9,6.5,-0.02107,1e-05,2.98367]
[1777268185347,59.46,77735.9,6.5,-0.02107,1e-05,2.98367]
[1777268185373,59.46,77735.9,6.5,-0.02107,1e-05,2.98367]
[1777268187297,59.46,77734.86,6.5,-0.02108,1e-05,2.98497]
[1777268188445,59.46,77735.05,6.5,-0.02108,1e-05,2.98442]
[1777268189607,59.46,77721.23,6.5,-0.02127,1e-05,3.00737]
[1777268190503,59.45,77724.84,6.5,-0.02122,1e-05,3.00097]
[1777268190506,59.45,77724.84,6.5,-0.02122,1e-05,3.00097]
[1777268190936,59.45,77728.0,6.5,-0.02117,1e-05,2.99534]
[1777268195485,59.46,77732.72,6.5,-0.02109,1e-05,2.98561]
[1777268196044,59.46,77698.49,6.5,-0.02159,1e-05,3.04422]
[1777268197199,59.46,77673.55,6.5,-0.02197,1e-05,3.08784]
[1777268197728,59.46,77673.55,6.5,-0.02197,1e-05,3.08784]
[1777268199404,59.46,77690.97,6.5,-0.02171,1e-05,3.05797]
[1777268201257,59.46,77704.11,6.5,-0.02152,1e-05,3.03551]
[1777268201356,59.46,77704.11,6.5,-0.02152,1e-05,3.03551]
[1777268201381,59.46,77704.11,6.5,-0.02152,1e-05,3.03551]
[1777268201426,59.46,77701.41,6.5,-0.02156,1e-05,3.04031]
[1777268202013,59.46,77701.41,6.5,-0.02156,1e-05,3.04031]
[1777268203040,59.46,77693.1,6.5,-0.02168,1e-05,3.05414]
[1777268203356,59.46,77693.1,6.5,-0.02168,1e-05,3.05414]
[1777268203691,59.46,77680.98,6.5,-0.02185,1e-05,3.07458]
[1777268204023,59.46,77680.98,6.5,-0.02185,1e-05,3.07458]
[1777268204047,59.46,77666.03,6.5,-0.02207,2e-05,3.10002]
[1777268205150,59.46,77652.8,6.5,-0.02227,2e-05,3.12313]
[1777268206129,59.46,77652.8,6.5,-0.02227,2e-05,3.12313]
[1777268206397,59.46,77652.8,6.5,-0.02227,2e-05,3.12313]
[1777268206484,59.46,77652.8,6.5,-0.02227,2e-05,3.12313]
[1777268206862,59.46,77643.32,6.5,-0.02241,2e-05,3.13961]
[1777268207117,59.46,77633.09,6.5,-0.02257,2e-05,3.15764]
[1777268207643,59.46,77633.09,6.5,-0.02257,2e-05,3.15764]
[1777268207702,59.46,77633.09,6.5,-0.02257,2e-05,3.15764]
[1777268208097,59.46,77633.09,6.5,-0.02257,2e-05,3.15764]
[1777268208508,59.46,77633.09,6.5,-0.02257,2e-05,3.15764]
[1777268209661,59.45,77643.22,6.5,-0.02241,2e-05,3.13959]
[1777268210413,59.45,77653.55,6.5,-0.02226,2e-05,3.12146]
[1777268210445,59.45,77690.89,6.5,-0.0217,1e-05,3.0566]
[1777268213361,59.46,77694.65,6.5,-0.02165,1e-05,3.05057]
[1777268215797,59.46,77692.94,6.5,-0.02167,1e-05,3.05362]
[1777268215818,59.46,77692.94,6.5,-0.02167,1e-05,3.05362]
[1777268216494,59.46,77692.94,6.5,-0.02167,1e-05,3.05362]
[1777268216289,59.46,77693.16,6.5,-0.02167,1e-05,3.0529]
[1777268216722,59.46,77693.16,6.5,-0.02167,1e-05,3.0529]
[1777268217208,59.46,77712.97,6.5,-0.02138,1e-05,3.01894]
[1777268218536,59.46,77717.79,6.5,-0.02131,1e-05,3.01075]
[1777268219222,59.46,77729.08,6.5,-0.02114,1e-05,2.99166]
[1777268224257,59.45,77751.67,6.5,-0.02081,1e-05,2.95228]
[1777268227372,59.45,77756.04,6.5,-0.02074,1e-05,2.94433]
[1777268228286,59.45,77752.72,6.5,-0.02078,1e-05,2.94972]
[1777268231018,59.44,77751.72,6.5,-0.02079,1e-05,2.95084]
[1777268231306,59.44,77725.73,6.5,-0.02117,1e-05,2.99438]
[1777268231902,59.44,77725.73,6.5,-0.02117,1e-05,2.99438]
[1777268235402,59.44,77717.31,6.5,-0.02128,1e-05,3.00749]
[1777268236581,59.43,77719.66,6.5,-0.02124,1e-05,3.00271]
[1777268238080,59.43,77715.58,6.5,-0.02129,1e-05,3.00926]
[1777268241920,59.42,77711.69,6.5,-0.02134,1e-05,3.01425]
[1777268242259,59.42,77711.69,6.5,-0.02134,1e-05,3.01425]
[1777268242416,59.42,77711.69,6.5,-0.02134,1e-05,3.01425]
[1777268242593,59.42,77711.69,6.5,-0.02134,1e-05,3.01425]
[1777268242775,59.42,77713.76,6.5,-0.0213,1e-05,3.01031]
[1777268242937,59.42,77713.76,6.5,-0.0213,1e-05,3.01031]
[1777268242961,59.42,77713.76,6.5,-0.0213,1e-05,3.01031]
[1777268243394,59.42,77676.45,6.5,-0.02185,1e-05,3.07441]
[1777268243773,59.42,77676.45,6.5,-0.02185,1e-05,3.07441]
[1777268244035,59.42,77676.45,6.5,-0.02185,1e-05,3.07441]
[1777268244297,59.42,77676.45,6.5,-0.02185,1e-05,3.07441]
[1777268244401,59.42,77671.57,6.5,-0.02192,1e-05,3.08236]
[1777268246168,59.41,77675.1,6.5,-0.02186,1e-05,3.07571]
[1777268247406,59.41,77685.12,6.5,-0.02171,1e-05,3.05787]
[1777268248060,59.41,77692.77,6.5,-0.02159,1e-05,3.04421]
[1777268248061,59.41,77692.77,6.5,-0.02159,1e-05,3.04421]
[1777268248543,59.41,77692.77,6.5,-0.02159,1e-05,3.04421]
[1777268249438,59.41,77716.83,6.5,-0.02123,1e-05,3.00217]
[1777268250630,59.4,77721.47,6.5,-0.02116,1e-05,2.9939]
[1777268250897,59.4,77721.47,6.5,-0.02116,1e-05,2.9939]
[1777268251358,59.4,77721.47,6.5,-0.02116,1e-05,2.9939]
[1777268251470,59.4,77699.23,6.5,-0.02147,1e-05,3.02932]
[1777268251684,59.4,77699.23,6.5,-0.02147,1e-05,3.02932]
[1777268251729,59.4,77699.23,6.5,-0.02147,1e-05,3.02932]
[1777268252511,59.4,77699.23,6.5,-0.02147,1e-05,3.02932]
[1777268252545,59.4,77678.02,6.5,-0.02178,1e-05,3.06543]
[1777268252834,59.4,77678.02,6.5,-0.02178,1e-05,3.06543]
[1777268253095,59.4,77678.02,6.5,-0.02178,1e-05,3.06543]
[1777268253471,59.4,77658.7,6.5,-0.02207,2e-05,3.09888]
[1777268253674,59.4,77658.7,6.5,-0.02207,2e-05,3.09888]
[1777268256918,59.4,77650.05,6.5,-0.0222,2e-05,3.11349]
[1777268256973,59.4,77650.05,6.5,-0.0222,2e-05,3.11349]
[1777268257627,59.4,77642.18,6.5,-0.02231,2e-05,3.1271]
[1777268259896,59.4,77646.3,6.5,-0.02225,2e-05,3.11947]
[1777268260351,59.4,77646.3,6.5,-0.02225,2e-05,3.11947]
[1777268260522,59.39,77643.68,6.5,-0.02229,2e-05,3.12387]
[1777268263146,59.39,77649.33,6.5,-0.02219,2e-05,3.11276]
[1777268264677,59.38,77663.94,6.5,-0.02196,1e-05,3.08614]
[1777268265562,59.38,77664.72,6.5,-0.02195,1e-05,3.08436]
[1777268266674,59.38,77666.13,6.5,-0.02192,1e-05,3.08149]
[1777268272647,59.38,77669.51,6.5,-0.02188,1e-05,3.07631]
[1777268273420,59.38,77669.51,6.5,-0.02188,1e-05,3.07631]
[1777268273572,59.38,77669.51,6.5,-0.02188,1e-05,3.07631]
[1777268273653,59.38,77669.51,6.5,-0.02188,1e-05,3.07631]
[1777268274586,59.38,77670.99,6.5,-0.02186,1e-05,3.07405]
[1777268274065,59.38,77639.28,6.5,-0.02233,2e-05,3.12938]
[1777268275290,59.38,77639.28,6.5,-0.02233,2e-05,3.12938]
[1777268277388,59.38,77620.01,6.5,-0.02262,2e-05,3.16293]
[1777268278933,59.38,77619.74,6.5,-0.02262,2e-05,3.16287]
[1777268279163,59.38,77619.74,6.5,-0.02262,2e-05,3.16287]
[1777268280806,59.38,77621.62,6.5,-0.02259,2e-05,3.15901]
[1777268282253,59.38,77620.16,6.5,-0.02261,2e-05,3.16134]
[1777268282937,59.37,77630.64,6.5,-0.02245,2e-05,3.14233]
[1777268284606,59.37,77609.12,6.5,-0.02277,2e-05,3.17992]
[1777268286297,59.37,77604.31,6.5,-0.02285,2e-05,3.18848]
[1777268286303,59.37,77604.31,6.5,-0.02285,2e-05,3.18848]
[1777268286371,59.37,77614.02,6.5,-0.02269,2e-05,3.1709]
[1777268287860,59.37,77602.59,6.5,-0.02287,2e-05,3.19096]
[1777268289161,59.37,77600.08,6.5,-0.02291,2e-05,3.19581]
[1777268290102,59.37,77602.1,6.5,-0.02288,2e-05,3.19256]
[1777268291535,59.37,77613.59,6.5,-0.02271,2e-05,3.17247]
[1777268291553,59.38,77626.67,6.5,-0.02251,2e-05,3.15014]
[1777268292150,59.38,77626.67,6.5,-0.02251,2e-05,3.15014]
[1777268293224,59.38,77632.0,6.5,-0.02243,2e-05,3.14074]
[1777268294098,59.38,77643.46,6.5,-0.02227,2e-05,3.12153]
[1777268294164,59.38,77643.46,6.5,-0.02227,2e-05,3.12153]
[1777268294505,59.38,77643.46,6.5,-0.02227,2e-05,3.12153]
[1777268294521,59.38,77667.32,6.5,-0.02191,1e-05,3.08046]
[1777268295071,59.38,77684.84,6.5,-0.02165,1e-05,3.05016]
[1777268296521,59.38,77684.84,6.5,-0.02165,1e-05,3.05016]
[1777268297102,59.39,77686.18,6.5,-0.02164,1e-05,3.04907]
[1777268297360,59.39,77686.18,6.5,-0.02164,1e-05,3.04907]
[1777268299133,59.39,77680.29,6.5,-0.02173,1e-05,3.05982]
[1777268299183,59.39,77680.29,6.5,-0.02173,1e-05,3.05982]
[1777268300213,59.4,77679.99,6.5,-0.02174,1e-05,3.06093]
[1777268300581,59.4,77679.99,6.5,-0.02174,1e-05,3.06093]
[1777268301245,59.4,77676.1,6.5,-0.02181,1e-05,3.0684]
[1777268303362,59.4,77692.78,6.5,-0.02156,1e-05,3.04023]
[1777268305365,59.4,77694.16,6.5,-0.02154,1e-05,3.03786]
[1777268305366,59.4,77694.16,6.5,-0.02154,1e-05,3.03786]
[1777268309521,59.41,77708.56,6.5,-0.02134,1e-05,3.01463]
[1777268312588,59.41,77724.28,6.5,-0.02111,1e-05,2.98627]
[1777268313458,59.41,77724.28,6.5,-0.02111,1e-05,2.98627]
[1777268317693,59.42,77735.88,6.5,-0.02095,1e-05,2.96802]
[1777268317944,59.42,77736.87,6.5,-0.02094,1e-05,2.9667]
[1777268318816,59.42,77736.87,6.5,-0.02094,1e-05,2.9667]
[1777268326000,59.41,77723.9,6.5,-0.0211,1e-05,2.9859]
[1777268328146,59.41,77726.62,6.5,-0.02106,1e-05,2.98094]
[1777268328245,59.41,77725.87,6.5,-0.02107,1e-05,2.98187]
[1777268334058,59.41,77726.51,6.5,-0.02107,1e-05,2.98198]
[1777268339092,59.42,77725.72,6.5,-0.02109,1e-05,2.98431]
[1777268344129,59.42,77720.85,6.5,-0.02117,1e-05,2.9935]
[1777268347150,59.42,77735.05,6.5,-0.02097,1e-05,2.97007]
[1777268351178,59.43,77710.96,6.5,-0.02132,1e-05,3.01175]
[1777268354198,59.43,77724.41,6.5,-0.02113,1e-05,2.98935]
[1777268359234,59.43,77727.72,6.5,-0.02109,1e-05,2.98474]
[1777268364269,59.44,77732.14,6.5,-0.02104,1e-05,2.97827]
[1777268369304,59.44,77721.94,6.5,-0.02119,1e-05,2.99651]
[1777268374160,59.45,77730.37,6.5,-0.02106,1e-05,2.98043]
[1777268374339,59.45,77732.58,6.5,-0.02103,1e-05,2.97687]
[1777268378367,59.44,77746.16,6.5,-0.02082,1e-05,2.95262]
[1777268378887,59.44,77746.16,6.5,-0.02082,1e-05,2.95262]
[1777268379374,59.44,77760.26,6.5,-0.02062,1e-05,2.92869]
[1777268380779,59.44,77761.34,6.5,-0.0206,1e-05,2.92659]
[1777268386423,59.43,77747.4,6.5,-0.02078,1e-05,2.94805]
[1777268391458,59.42,77764.31,6.5,-0.02053,1e-05,2.91834]
[1777268397516,59.41,77760.93,6.5,-0.02057,1e-05,2.92246]
[1777268402550,59.41,77756.71,6.5,-0.02062,1e-05,2.92819]
[1777268407586,59.4,77745.38,6.5,-0.02077,1e-05,2.94572]
[1777268408536,59.4,77745.38,6.5,-0.02077,1e-05,2.94572]
[1777268408608,59.4,77727.83,6.5,-0.02102,1e-05,2.97527]
[1777268409255,59.4,77727.83,6.5,-0.02102,1e-05,2.97527]
[1777268413066,59.39,77720.92,6.5,-0.0211,1e-05,2.9852]
[1777268413204,59.39,77720.92,6.5,-0.0211,1e-05,2.9852]
[1777268413262,59.39,77720.92,6.5,-0.0211,1e-05,2.9852]
[1777268413434,59.39,77720.92,6.5,-0.0211,1e-05,2.9852]
[1777268413649,59.39,77751.73,6.5,-0.02066,1e-05,2.93333]
[1777268414077,59.39,77751.73,6.5,-0.02066,1e-05,2.93333]
[1777268415713,59.39,77761.94,6.5,-0.02051,1e-05,2.91577]
[1777268417163,59.39,77760.41,6.5,-0.02053,1e-05,2.91784]
[1777268417971,59.39,77760.17,6.5,-0.02053,1e-05,2.918]
[1777268423715,59.38,77760.8,6.5,-0.02051,1e-05,2.91546]
[1777268425374,59.38,77767.69,6.5,-0.02041,1e-05,2.90377]
[1777268430046,59.37,77776.69,6.5,-0.02028,1e-05,2.8878]
[1777268435799,59.37,77783.28,6.5,-0.02016,1e-05,2.8734]
[1777268436788,59.37,77783.28,6.5,-0.02016,1e-05,2.8734]
[1777268441843,59.36,77785.84,6.5,-0.02011,1e-05,2.86825]
[1777268447408,59.36,77779.63,6.5,-0.0202,1e-05,2.87786]
[1777268452412,59.35,77777.72,6.5,-0.02022,1e-05,2.88016]
[1777268454490,59.35,77780.73,6.5,-0.02017,1e-05,2.87486]
[1777268454547,59.35,77780.73,6.5,-0.02017,1e-05,2.87486]
[1777268454560,59.35,77780.73,6.5,-0.02017,1e-05,2.87486]
[1777268454623,59.35,77780.73,6.5,-0.02017,1e-05,2.87486]
[1777268454637,59.35,77780.73,6.5,-0.02017,1e-05,2.87486]
[1777268454934,59.35,77765.81,6.5,-0.02038,1e-05,2.89921]
[1777268458223,59.35,77759.96,6.5,-0.02046,1e-05,2.9085]
[1777268461368,59.35,77759.96,6.5,-0.02045,1e-05,2.90784]
[1777268464424,59.34,77764.86,6.5,-0.02038,1e-05,2.89905]
[1777268466130,59.34,77765.5,6.5,-0.02036,1e-05,2.89758]
[1777268470837,59.34,77775.55,6.5,-0.02021,1e-05,2.87997]
[1777268471154,59.34,77775.55,6.5,-0.02021,1e-05,2.87997]
[1777268472065,59.33,77753.86,6.5,-0.02052,1e-05,2.91558]
[1777268473609,59.33,77753.86,6.5,-0.02052,1e-05,2.91558]
[1777268477030,59.33,77757.22,6.5,-0.02046,1e-05,2.90909]
[1777268479725,59.33,77757.98,6.5,-0.02045,1e-05,2.90738]
[1777268485159,59.32,77756.49,6.5,-0.02046,1e-05,2.90826]
[1777268490194,59.31,77756.19,6.5,-0.02045,1e-05,2.90765]
[1777268495229,59.31,77757.22,6.5,-0.02041,1e-05,2.90238]
[1777268500746,59.3,77760.23,6.5,-0.02036,1e-05,2.89653]
[1777268506306,59.3,77765.89,6.5,-0.02027,1e-05,2.88581]
[1777268511341,59.29,77760.77,6.5,-0.02033,1e-05,2.89334]
[1777268516376,59.29,77767.06,6.5,-0.02024,1e-05,2.88196]
[1777268521411,59.28,77774.06,6.5,-0.02013,1e-05,2.86954]
[1777268526445,59.28,77776.09,6.5,-0.0201,1e-05,2.86544]
[1777268531481,59.28,77781.3,6.5,-0.02002,1e-05,2.85621]
[1777268536515,59.27,77788.0,6.5,-0.01992,1e-05,2.84465]
[1777268541551,59.27,77783.41,6.5,-0.01998,1e-05,2.85167]
[1777268546585,59.27,77783.84,6.5,-0.01997,1e-05,2.85043]
[1777268551621,59.27,77781.89,6.5,-0.01998,1e-05,2.85057]
[1777268551909,59.27,77781.89,6.5,-0.01998,1e-05,2.85057]
[1777268557663,59.26,77778.29,6.5,-0.02002,1e-05,2.85583]
[1777268562698,59.26,77779.1,6.5,-0.02001,1e-05,2.85395]
[1777268567733,59.26,77781.96,6.5,-0.01996,1e-05,2.84872]
[1777268572770,59.25,77782.22,6.5,-0.01995,1e-05,2.84781]
[1777268572932,59.25,77782.22,6.5,-0.01995,1e-05,2.84781]
[1777268577809,59.25,77798.66,6.5,-0.01972,1e-05,2.8205]
[1777268582845,59.25,77806.77,6.5,-0.01961,1e-05,2.8071]
[1777268587881,59.25,77818.57,6.5,-0.01945,1e-05,2.78795]
[1777268590660,59.25,77817.05,6.5,-0.01947,1e-05,2.79041]
[1777268591716,59.25,77806.54,6.5,-0.01961,1e-05,2.80741]
[1777268591948,59.25,77777.25,6.5,-0.02002,1e-05,2.85516]
[1777268594177,59.25,77779.17,6.5,-0.01999,1e-05,2.85178]
[1777268597825,59.25,77791.3,6.5,-0.01982,1e-05,2.83161]
[1777268601704,59.25,77797.4,6.5,-0.01973,1e-05,2.82138]
[1777268606798,59.24,77805.42,6.5,-0.01962,1e-05,2.80814]
[1777268612054,59.24,77803.73,6.5,-0.01963,1e-05,2.8082]
[1777268613664,59.24,77803.73,6.5,-0.01963,1e-05,2.8082]
[1777268619103,59.24,77790.5,6.5,-0.0198,1e-05,2.82921]
[1777268623130,59.24,77805.54,6.5,-0.01959,1e-05,2.80449]
[1777268628167,59.24,77807.48,6.5,-0.01957,1e-05,2.80122]
[1777268633031,59.24,77809.05,6.5,-0.01954,1e-05,2.79861]
[1777268637778,59.24,77816.81,6.5,-0.01944,1e-05,2.78603]
[1777268640465,59.24,77812.92,6.5,-0.01949,1e-05,2.79227]
[1777268640891,59.24,77812.92,6.5,-0.01949,1e-05,2.79227]
[1777268642267,59.24,77795.3,6.5,-0.01973,1e-05,2.82077]
[1777268644336,59.24,77792.14,6.5,-0.01977,1e-05,2.82585]
[1777268647051,59.24,77783.82,6.5,-0.01989,1e-05,2.83911]
[1777268652337,59.23,77784.8,6.5,-0.01987,1e-05,2.83705]
[1777268657372,59.23,77793.09,6.5,-0.01975,1e-05,2.82309]
[1777268662407,59.23,77794.37,6.5,-0.01973,1e-05,2.82073]
[1777268667443,59.23,77795.89,6.5,-0.01971,1e-05,2.81799]
[1777268672478,59.23,77796.24,6.5,-0.01969,1e-05,2.81476]
[1777268677513,59.23,77798.7,6.5,-0.01965,1e-05,2.81058]
[1777268682548,59.23,77803.34,6.5,-0.01959,1e-05,2.80292]
[1777268687583,59.22,77806.31,6.5,-0.01954,1e-05,2.798]
[1777268688969,59.22,77806.31,6.5,-0.01954,1e-05,2.798]
[1777268692218,59.22,77816.7,6.5,-0.0194,1e-05,2.7812]
[1777268697653,59.22,77814.53,6.5,-0.01943,1e-05,2.78475]
[1777268701825,59.22,77814.95,6.5,-0.01943,1e-05,2.78407]
[1777268701911,59.22,77797.58,6.5,-0.01966,1e-05,2.81218]
[1777268705726,59.22,77783.94,6.5,-0.01985,1e-05,2.83419]
[1777268710761,59.22,77778.22,6.5,-0.01992,1e-05,2.84303]
[1777268711289,59.22,77778.22,6.5,-0.01992,1e-05,2.84303]
[1777268716803,59.22,77792.89,6.5,-0.01972,1e-05,2.81845]
[1777268722197,59.22,77799.86,6.5,-0.01962,1e-05,2.80695]
[1777268724489,59.22,77791.07,6.5,-0.01974,1e-05,2.82112]
[1777268730168,59.21,77789.91,6.5,-0.01975,1e-05,2.82271]
[1777268730220,59.21,77790.26,6.5,-0.01975,1e-05,2.82208]
[1777268730628,59.21,77790.26,6.5,-0.01975,1e-05,2.82208]
[1777268730884,59.21,77790.26,6.5,-0.01975,1e-05,2.82208]
[1777268731072,59.21,77770.92,6.5,-0.02,1e-05,2.8513]
[1777268733718,59.21,77764.85,6.5,-0.02008,1e-05,2.86097]
[1777268734899,59.21,77765.05,6.5,-0.02008,1e-05,2.8605]
[1777268736776,59.21,77764.85,6.5,-0.02008,1e-05,2.86057]
[1777268737278,59.21,77764.53,6.5,-0.02008,1e-05,2.86096]
[1777268739890,59.21,77763.8,6.5,-0.02009,1e-05,2.86189]
[1777268741997,59.21,77763.88,6.5,-0.02008,1e-05,2.86147]
[1777268744109,59.21,77763.94,6.5,-0.02008,1e-05,2.86108]
[1777268747835,59.2,77768.7,6.5,-0.02001,1e-05,2.8527]
[1777268753057,59.2,77767.26,6.5,-0.02002,1e-05,2.85427]
[1777268758092,59.2,77777.9,6.5,-0.01987,1e-05,2.83622]
[1777268762397,59.19,77770.84,6.5,-0.01997,1e-05,2.84744]
[1777268762753,59.19,77770.84,6.5,-0.01997,1e-05,2.84744]
[1777268762829,59.19,77770.84,6.5,-0.01997,1e-05,2.84744]
[1777268764473,59.19,77781.87,6.5,-0.01981,1e-05,2.8292]
[1777268764825,59.19,77781.87,6.5,-0.01981,1e-05,2.8292]
[1777268770192,59.19,77775.39,6.5,-0.0199,1e-05,2.83928]
[1777268771431,59.19,77779.18,6.5,-0.01984,1e-05,2.833]
[1777268773969,59.19,77773.17,6.5,-0.01993,1e-05,2.8427]
[1777268779255,59.19,77775.96,6.5,-0.01988,1e-05,2.83766]
[1777268784291,59.19,77778.26,6.5,-0.01985,1e-05,2.83356]
[1777268787084,59.19,77778.04,6.5,-0.01985,1e-05,2.83386]
[1777268788377,59.18,77785.5,6.5,-0.01975,1e-05,2.82156]
[1777268794362,59.18,77785.93,6.5,-0.01972,1e-05,2.81818]
[1777268799401,59.18,77806.71,6.5,-0.01944,1e-05,2.78436]
[1777268804433,59.18,77811.75,6.5,-0.01937,1e-05,2.7764]
[1777268805411,59.18,77811.75,6.5,-0.01937,1e-05,2.7764]
[1777268805421,59.18,77811.75,6.5,-0.01937,1e-05,2.7764]
[1777268809528,59.18,77816.08,6.5,-0.01932,1e-05,2.76959]
[1777268810985,59.18,77817.0,6.5,-0.0193,1e-05,2.76815]
[1777268811268,59.18,77817.0,6.5,-0.0193,1e-05,2.76815]
[1777268811714,59.19,77818.42,6.5,-0.01929,1e-05,2.76592]
[1777268811769,59.19,77836.06,6.5,-0.01905,1e-05,2.73776]
[1777268814364,59.19,77839.19,6.5,-0.01901,1e-05,2.73298]
[1777268817413,59.19,77853.25,6.5,-0.01883,1e-05,2.71105]
[1777268821398,59.19,77861.7,6.5,-0.01872,1e-05,2.69828]
[1777268823546,59.19,77866.65,6.5,-0.01866,1e-05,2.69081]
[1777268824525,59.19,77865.55,6.5,-0.01867,1e-05,2.6927]
[1777268826312,59.19,77865.7,6.5,-0.01867,1e-05,2.69263]
[1777268826490,59.2,77865.38,6.5,-0.01868,1e-05,2.69329]
[1777268826750,59.2,77865.38,6.5,-0.01868,1e-05,2.69329]
[1777268827041,59.2,77865.38,6.5,-0.01868,1e-05,2.69329]
[1777268827045,59.2,77865.38,6.5,-0.01868,1e-05,2.69329]
[1777268828627,59.2,77872.55,6.5,-0.01859,1e-05,2.68237]
[1777268829319,59.2,77872.55,6.5,-0.01859,1e-05,2.68237]
[1777268829431,59.2,77872.43,6.5,-0.01859,1e-05,2.68274]
[1777268831697,59.2,77852.01,6.5,-0.01886,1e-05,2.71537]
[1777268832999,59.2,77852.01,6.5,-0.01886,1e-05,2.71537]
[1777268833318,59.2,77852.01,6.5,-0.01886,1e-05,2.71537]
[1777268835881,59.2,77846.12,6.5,-0.01894,1e-05,2.72505]
[1777268837964,59.2,77846.28,6.5,-0.01894,1e-05,2.72501]
[1777268838041,59.2,77846.28,6.5,-0.01894,1e-05,2.72501]
[1777268838983,59.2,77843.63,6.5,-0.01898,1e-05,2.72942]
[1777268840818,59.2,77833.09,6.5,-0.01912,1e-05,2.74628]
[1777268842475,59.21,77832.93,6.5,-0.01912,1e-05,2.74669]
[1777268847807,59.21,77831.9,6.5,-0.01914,1e-05,2.74877]
[1777268852842,59.21,77829.82,6.5,-0.01916,1e-05,2.75005]
[1777268857877,59.21,77833.08,6.5,-0.01911,1e-05,2.74522]
[1777268862912,59.21,77832.08,6.5,-0.01913,1e-05,2.74721]
[1777268867947,59.22,77831.92,6.5,-0.01914,1e-05,2.74783]
[1777268872982,59.22,77832.14,6.5,-0.01914,1e-05,2.74794]
[1777268878023,59.22,77833.19,6.5,-0.01913,1e-05,2.74663]
[1777268880240,59.22,77834.38,6.5,-0.01911,1e-05,2.74481]
[1777268880515,59.22,77829.67,6.5,-0.01917,1e-05,2.75241]
[1777268880956,59.22,77829.67,6.5,-0.01917,1e-05,2.75241]
[1777268881078,59.22,77788.41,6.5,-0.01973,1e-05,2.81898]
[1777268881774,59.22,77788.41,6.5,-0.01973,1e-05,2.81898]
[1777268881851,59.22,77788.41,6.5,-0.01973,1e-05,2.81898]
[1777268881949,59.22,77788.41,6.5,-0.01973,1e-05,2.81898]
[1777268882080,59.22,77771.61,6.5,-0.01997,1e-05,2.84658]
[1777268886161,59.22,77775.58,6.5,-0.01991,1e-05,2.8398]
[1777268889487,59.22,77775.71,6.5,-0.01991,1e-05,2.83924]
[1777268889541,59.22,77775.71,6.5,-0.01991,1e-05,2.83924]
[1777268890249,59.22,77775.71,6.5,-0.01991,1e-05,2.83924]
[1777268890257,59.22,77775.71,6.5,-0.01991,1e-05,2.83924]
[1777268896179,59.22,77787.8,6.5,-0.01974,1e-05,2.8191]
[1777268901215,59.21,77788.23,6.5,-0.01973,1e-05,2.81821]
[1777268906252,59.21,77784.58,6.5,-0.01978,1e-05,2.82393]
[1777268911287,59.21,77783.59,6.5,-0.01977,1e-05,2.82289]
[1777268916322,59.21,77781.39,6.5,-0.0198,1e-05,2.82627]
[1777268921357,59.21,77783.93,6.5,-0.01976,1e-05,2.8219]
[1777268926392,59.21,77782.65,6.5,-0.01978,1e-05,2.82379]
[1777268931431,59.21,77788.59,6.5,-0.0197,1e-05,2.81395]
[1777268936466,59.21,77789.82,6.5,-0.01968,1e-05,2.81185]
[1777268941501,59.21,77790.91,6.5,-0.01966,1e-05,2.80999]
[1777268946535,59.21,77806.48,6.5,-0.01945,1e-05,2.78476]
[1777268951571,59.21,77807.2,6.5,-0.01944,1e-05,2.78373]
[1777268956606,59.21,77807.62,6.5,-0.01944,1e-05,2.78321]
[1777268961641,59.21,77814.91,6.5,-0.01934,1e-05,2.77163]
[1777268966676,59.21,77821.87,6.5,-0.01925,1e-05,2.76075]
[1777268971711,59.21,77811.51,6.5,-0.01938,1e-05,2.77529]
[1777268974363,59.21,77811.7,6.5,-0.01937,1e-05,2.77502]
[1777268975739,59.21,77795.87,6.5,-0.01959,1e-05,2.8007]
[1777268979331,59.21,77792.75,6.5,-0.01963,1e-05,2.80574]
[1777268984802,59.21,77795.62,6.5,-0.01959,1e-05,2.80096]
[1777268989836,59.21,77801.33,6.5,-0.01951,1e-05,2.79171]
[1777268994871,59.21,77801.47,6.5,-0.01951,1e-05,2.79154]
[1777268999907,59.21,77805.06,6.5,-0.01946,1e-05,2.78582]
[1777269004941,59.21,77813.6,6.5,-0.01935,1e-05,2.7722]
[1777269009977,59.22,77813.81,6.5,-0.01935,1e-05,2.7721]
[1777269015012,59.22,77817.83,6.5,-0.0193,1e-05,2.76593]
[1777269020048,59.22,77823.65,6.5,-0.01922,1e-05,2.75694]
[1777269020914,59.22,77823.65,6.5,-0.01922,1e-05,2.75694]
[1777269026090,59.22,77827.48,6.5,-0.01917,1e-05,2.75133]
[1777269030383,59.22,77826.75,6.5,-0.01919,1e-05,2.75278]
[1777269032132,59.22,77810.65,6.5,-0.01939,1e-05,2.77651]
[1777269034955,59.22,77808.5,6.5,-0.01942,1e-05,2.78012]
[1777269040188,59.23,77799.16,6.5,-0.01955,1e-05,2.7954]
[1777269045223,59.23,77798.2,6.5,-0.01956,1e-05,2.79702]
[1777269050258,59.23,77797.54,6.5,-0.01957,1e-05,2.79814]
[1777269054286,59.23,77783.91,6.5,-0.01976,1e-05,2.82027]
[1777269059321,59.23,77788.91,6.5,-0.01969,1e-05,2.81201]
[1777269064356,59.23,77784.85,6.5,-0.01974,1e-05,2.81857]
[1777269069391,59.22,77784.17,6.5,-0.01975,1e-05,2.81957]
[1777269074426,59.22,77792.89,6.5,-0.01963,1e-05,2.80525]
[1777269077447,59.22,77807.1,6.5,-0.01944,1e-05,2.78231]
[1777269082482,59.23,77808.96,6.5,-0.01941,1e-05,2.77954]
[1777269087517,59.23,77809.15,6.5,-0.01941,1e-05,2.77943]
[1777269092552,59.23,77814.58,6.5,-0.01933,1e-05,2.76851]
[1777269093454,59.23,77814.58,6.5,-0.01933,1e-05,2.76851]
[1777269094185,59.23,77816.35,6.5,-0.0193,1e-05,2.76573]
[1777269094359,59.23,77816.35,6.5,-0.0193,1e-05,2.76573]
[1777269094567,59.23,77791.81,6.5,-0.01964,1e-05,2.80533]
[1777269098595,59.23,77777.34,6.5,-0.01983,1e-05,2.82883]
[1777269098965,59.23,77777.34,6.5,-0.01983,1e-05,2.82883]
[1777269105117,59.23,77774.4,6.5,-0.01987,1e-05,2.83333]
[1777269107658,59.22,77788.73,6.5,-0.01967,1e-05,2.80972]
[1777269112696,59.22,77792.96,6.5,-0.01961,1e-05,2.8028]
[1777269117731,59.22,77797.69,6.5,-0.01955,1e-05,2.7951]
[1777269122766,59.22,77796.8,6.5,-0.01956,1e-05,2.79659]
[1777269127802,59.22,77795.6,6.5,-0.01958,1e-05,2.79852]
[1777269132837,59.22,77795.29,6.5,-0.01958,1e-05,2.79901]
[1777269137872,59.22,77798.44,6.5,-0.01954,1e-05,2.79391]
[1777269142907,59.23,77806.93,6.5,-0.01943,1e-05,2.7803]
[1777269147943,59.23,77810.97,6.5,-0.01937,1e-05,2.77392]
[1777269152978,59.23,77820.85,6.5,-0.01922,1e-05,2.75593]
[1777269155999,59.23,77836.84,6.5,-0.01901,1e-05,2.73065]
[1777269159020,59.23,77853.31,6.5,-0.0188,1e-05,2.70495]
[1777269164055,59.23,77862.0,6.5,-0.01869,1e-05,2.69217]
[1777269169089,59.24,77860.95,6.5,-0.01871,1e-05,2.69469]
[1777269174125,59.24,77860.91,6.5,-0.01872,1e-05,2.69558]
[1777269179159,59.25,77859.76,6.5,-0.01874,1e-05,2.69818]
[1777269183191,59.25,77814.32,6.5,-0.01935,1e-05,2.77105]
[1777269185153,59.25,77804.79,6.5,-0.01948,1e-05,2.78652]
[1777269185171,59.25,77804.79,6.5,-0.01948,1e-05,2.78652]
[1777269185173,59.25,77804.79,6.5,-0.01948,1e-05,2.78652]
[1777269190240,59.25,77798.46,6.5,-0.01957,1e-05,2.79678]
[1777269195274,59.25,77801.5,6.5,-0.01953,1e-05,2.79178]
[1777269200310,59.25,77802.2,6.5,-0.01952,1e-05,2.79056]
[1777269205345,59.25,77805.53,6.5,-0.01947,1e-05,2.7851]
[1777269210380,59.25,77807.59,6.5,-0.01944,1e-05,2.78177]
[1777269215417,59.25,77809.55,6.5,-0.0194,1e-05,2.77629]
[1777269220452,59.25,77811.77,6.5,-0.01937,1e-05,2.77281]
[1777269225487,59.25,77813.6,6.5,-0.01935,1e-05,2.77004]
[1777269230523,59.25,77813.38,6.5,-0.01935,1e-05,2.77058]
[1777269235558,59.25,77814.3,6.5,-0.01934,1e-05,2.76929]
[1777269240593,59.26,77815.24,6.5,-0.01933,1e-05,2.76802]
[1777269245628,59.26,77817.43,6.5,-0.0193,1e-05,2.76477]
[1777269250669,59.26,77803.9,6.5,-0.01949,1e-05,2.78677]
[1777269255705,59.26,77803.0,6.5,-0.0195,1e-05,2.78829]
[1777269260740,59.26,77806.27,6.5,-0.01946,1e-05,2.78307]
[1777269265775,59.26,77811.04,6.5,-0.01939,1e-05,2.77547]
[1777269270272,59.26,77811.63,6.5,-0.01938,1e-05,2.7746]
[1777269275845,59.26,77813.33,6.5,-0.01935,1e-05,2.76972]
[1777269281887,59.26,77813.19,6.5,-0.01935,1e-05,2.77019]
[1777269283467,59.26,77813.19,6.5,-0.01935,1e-05,2.77019]
[1777269288935,59.26,77815.89,6.5,-0.01932,1e-05,2.76618]
[1777269293971,59.26,77816.53,6.5,-0.01931,1e-05,2.76543]
[1777269299006,59.27,77826.71,6.5,-0.01918,1e-05,2.74944]
[1777269304056,59.27,77834.38,6.5,-0.01908,1e-05,2.73767]
[1777269309090,59.27,77830.44,6.5,-0.01914,1e-05,2.74443]
[1777269314125,59.27,77833.52,6.5,-0.0191,1e-05,2.73997]
[1777269319160,59.28,77833.38,6.5,-0.0191,1e-05,2.74063]
[1777269324195,59.28,77836.6,6.5,-0.01906,1e-05,2.73595]
[1777269329230,59.28,77846.09,6.5,-0.01894,1e-05,2.72141]
[1777269334265,59.28,77856.55,6.5,-0.01879,1e-05,2.70322]
[1777269339300,59.29,77862.8,6.5,-0.01872,1e-05,2.6942]
[1777269344335,59.29,77863.36,6.5,-0.01872,1e-05,2.69419]
[1777269349371,59.3,77849.65,6.5,-0.01891,1e-05,2.71657]
[1777269354405,59.3,77847.64,6.5,-0.01894,1e-05,2.72041]
[1777269359440,59.3,77837.68,6.5,-0.01907,1e-05,2.73674]
[1777269364475,59.31,77841.8,6.5,-0.01902,1e-05,2.73065]
[1777269369511,59.31,77837.14,6.5,-0.01909,1e-05,2.7386]
[1777269374547,59.31,77836.3,6.5,-0.0191,1e-05,2.74039]
[1777269379589,59.31,77835.95,6.5,-0.01911,1e-05,2.74146]
[1777269384624,59.31,77831.28,6.5,-0.01918,1e-05,2.74925]
[1777269389658,59.32,77824.75,6.5,-0.01927,1e-05,2.76008]
[1777269394694,59.32,77822.56,6.5,-0.01928,1e-05,2.76145]
[1777269399729,59.32,77823.59,6.5,-0.01927,1e-05,2.76002]
[1777269404764,59.32,77824.32,6.5,-0.01927,1e-05,2.7591]
[1777269409799,59.32,77822.51,6.5,-0.01929,1e-05,2.76219]
[1777269414837,59.32,77833.32,6.5,-0.01915,1e-05,2.7451]
[1777269419874,59.32,77841.06,6.5,-0.01905,1e-05,2.73315]
[1777269424909,59.33,77843.39,6.5,-0.01902,1e-05,2.7299]
[1777269429944,59.33,77839.67,6.5,-0.01907,1e-05,2.73627]
[1777269434979,59.33,77844.77,6.5,-0.01901,1e-05,2.72863]
[1777269440015,59.33,77841.7,6.5,-0.01905,1e-05,2.73398]
[1777269445050,59.34,77839.11,6.5,-0.01909,1e-05,2.73853]
[1777269446057,59.34,77825.14,6.5,-0.01928,1e-05,2.76091]
[1777269451092,59.34,77826.85,6.5,-0.01924,1e-05,2.75603]
[1777269454774,59.34,77824.49,6.5,-0.01928,1e-05,2.75991]
[1777269460156,59.34,77813.39,6.5,-0.01943,1e-05,2.77789]
[1777269465191,59.34,77813.64,6.5,-0.01942,1e-05,2.77759]
[1777269470225,59.34,77812.93,6.5,-0.01943,1e-05,2.77887]
[1777269475261,59.34,77814.59,6.5,-0.01941,1e-05,2.77634]
[1777269480296,59.34,77821.94,6.5,-0.01932,1e-05,2.76472]
[1777269485155,59.34,77814.45,6.5,-0.01942,1e-05,2.77693]
[1777269485178,59.34,77814.45,6.5,-0.01942,1e-05,2.77693]
[1777269485179,59.34,77814.45,6.5,-0.01942,1e-05,2.77693]
[1777269485461,59.34,77814.45,6.5,-0.01942,1e-05,2.77693]
[1777269485463,59.34,77814.45,6.5,-0.01942,1e-05,2.77693]
[1777269485696,59.34,77814.45,6.5,-0.01942,1e-05,2.77693]
[1777269485698,59.34,77814.45,6.5,-0.01942,1e-05,2.77693]
[1777269487796,59.34,77814.07,6.5,-0.01942,1e-05,2.7776]
[1777269487855,59.34,77814.07,6.5,-0.01942,1e-05,2.7776]
[1777269490321,59.34,77813.56,6.5,-0.01943,1e-05,2.77851]
[1777269491547,59.34,77813.29,6.5,-0.01944,1e-05,2.77898]
[1777269497415,59.35,77814.21,6.5,-0.01942,1e-05,2.77771]
[1777269502457,59.35,77805.35,6.5,-0.01955,1e-05,2.7921]
[1777269507492,59.35,77804.82,6.5,-0.01955,1e-05,2.79299]
[1777269512529,59.35,77813.64,6.5,-0.01942,1e-05,2.77642]
[1777269517564,59.35,77817.46,6.5,-0.01937,1e-05,2.77046]
[1777269522599,59.35,77825.82,6.5,-0.01926,1e-05,2.75735]
[1777269527634,59.35,77827.12,6.5,-0.01924,1e-05,2.75559]
[1777269532669,59.35,77828.11,6.5,-0.01923,1e-05,2.75434]
[1777269537703,59.35,77831.15,6.5,-0.01919,1e-05,2.74985]
[1777269542739,59.36,77828.44,6.5,-0.01923,1e-05,2.75461]
[1777269547774,59.36,77829.14,6.5,-0.01923,1e-05,2.75384]
[1777269552809,59.36,77823.41,6.5,-0.01931,1e-05,2.76335]
[1777269557843,59.36,77815.53,6.5,-0.01942,1e-05,2.77619]
[1777269562879,59.36,77822.26,6.5,-0.01933,1e-05,2.76562]
[1777269567914,59.36,77823.14,6.5,-0.01932,1e-05,2.76451]
[1777269572949,59.36,77825.86,6.5,-0.01927,1e-05,2.7581]
[1777269577985,59.37,77832.35,6.5,-0.01918,1e-05,2.74811]
[1777269583020,59.37,77834.81,6.5,-0.01915,1e-05,2.74465]
[1777269588055,59.37,77826.98,6.5,-0.01926,1e-05,2.75757]
[1777269592083,59.37,77810.75,6.5,-0.01948,1e-05,2.78386]
[1777269592998,59.37,77810.75,6.5,-0.01948,1e-05,2.78386]
[1777269594171,59.37,77798.87,6.5,-0.01965,1e-05,2.80307]
[1777269597322,59.37,77803.32,6.5,-0.01959,1e-05,2.79584]
[1777269600302,59.37,77800.3,6.5,-0.01963,1e-05,2.80071]
[1777269601666,59.37,77800.35,6.5,-0.01963,1e-05,2.80062]
[1777269602195,59.37,77793.17,6.5,-0.01972,1e-05,2.81225]
[1777269603016,59.37,77774.84,6.5,-0.01998,1e-05,2.84201]
[1777269603546,59.37,77774.84,6.5,-0.01998,1e-05,2.84201]
[1777269604858,59.37,77772.6,6.5,-0.02001,1e-05,2.84568]
[1777269606800,59.37,77778.67,6.5,-0.01992,1e-05,2.83555]
[1777269608834,59.37,77774.04,6.5,-0.01998,1e-05,2.84298]
[1777269611241,59.37,77769.07,6.5,-0.02005,1e-05,2.85083]
[1777269612920,59.37,77771.21,6.5,-0.02002,1e-05,2.84721]
[1777269613268,59.37,77771.25,6.5,-0.02002,1e-05,2.84694]
[1777269616055,59.37,77775.62,6.5,-0.01996,1e-05,2.83959]
[1777269619088,59.36,77774.49,6.5,-0.01997,1e-05,2.84125]
[1777269623267,59.36,77780.57,6.5,-0.01988,1e-05,2.83088]
[1777269628352,59.36,77774.52,6.5,-0.01996,1e-05,2.84022]
[1777269633387,59.36,77772.24,6.5,-0.01997,1e-05,2.84101]
[1777269638422,59.35,77769.34,6.5,-0.02001,1e-05,2.84524]
[1777269643457,59.35,77776.07,6.5,-0.01991,1e-05,2.8337]
[1777269648492,59.35,77784.14,6.5,-0.0198,1e-05,2.82018]
[1777269653527,59.35,77777.22,6.5,-0.01989,1e-05,2.83104]
[1777269659569,59.35,77778.12,6.5,-0.01987,1e-05,2.82903]
[1777269664605,59.34,77763.37,6.5,-0.02007,1e-05,2.85274]
[1777269669643,59.34,77761.88,6.5,-0.02009,1e-05,2.85456]
[1777269674678,59.34,77762.32,6.5,-0.02008,1e-05,2.8532]
[1777269679713,59.33,77760.3,6.5,-0.0201,1e-05,2.85591]
[1777269684748,59.33,77759.62,6.5,-0.0201,1e-05,2.85641]
[1777269689783,59.33,77758.74,6.5,-0.02011,1e-05,2.85725]
[1777269694817,59.32,77759.4,6.5,-0.02008,1e-05,2.85316]
[1777269699853,59.32,77758.65,6.5,-0.02009,1e-05,2.85385]
[1777269703883,59.32,77773.06,6.5,-0.01988,1e-05,2.8298]
[1777269708370,59.32,77783.26,6.5,-0.01974,1e-05,2.81294]
[1777269708372,59.32,77783.26,6.5,-0.01974,1e-05,2.81294]
[1777269708402,59.32,77783.26,6.5,-0.01974,1e-05,2.81294]
[1777269710804,59.32,77793.29,6.5,-0.0196,1e-05,2.79657]
[1777269714250,59.32,77794.4,6.5,-0.01959,1e-05,2.79475]
[1777269715851,59.32,77804.53,6.5,-0.01945,1e-05,2.77838]
[1777269721002,59.32,77806.62,6.5,-0.01942,1e-05,2.77516]
[1777269726036,59.32,77803.69,6.5,-0.01946,1e-05,2.77996]
[1777269731072,59.32,77805.32,6.5,-0.01944,1e-05,2.77747]
[1777269736107,59.32,77795.96,6.5,-0.01957,1e-05,2.79264]
[1777269741142,59.32,77796.87,6.5,-0.01956,1e-05,2.79118]
[1777269746178,59.32,77800.08,6.5,-0.01951,1e-05,2.78605]
[1777269751213,59.32,77803.19,6.5,-0.01946,1e-05,2.7788]
[1777269756248,59.32,77796.34,6.5,-0.01955,1e-05,2.78996]
[1777269761283,59.32,77795.66,6.5,-0.01956,1e-05,2.79111]
[1777269766317,59.32,77795.73,6.5,-0.01956,1e-05,2.79102]
[1777269771353,59.32,77797.71,6.5,-0.01953,1e-05,2.78788]
[1777269776387,59.32,77790.4,6.5,-0.01963,1e-05,2.79972]
[1777269781425,59.32,77792.89,6.5,-0.0196,1e-05,2.79567]
[1777269786460,59.32,77779.53,6.5,-0.01978,1e-05,2.81729]
[1777269790323,59.32,77777.26,6.5,-0.01981,1e-05,2.82091]
[1777269790837,59.32,77778.89,6.5,-0.01979,1e-05,2.81821]
[1777269791568,59.32,77777.21,6.5,-0.01981,1e-05,2.8209]
[1777269792108,59.32,77777.21,6.5,-0.01981,1e-05,2.8209]
[1777269801259,59.32,77770.45,6.5,-0.0199,1e-05,2.83138]
[1777269806605,59.32,77771.02,6.5,-0.01989,1e-05,2.82994]
[1777269808619,59.32,77785.06,6.5,-0.01969,1e-05,2.80695]
[1777269812072,59.31,77786.68,6.5,-0.01967,1e-05,2.80426]
[1777269817683,59.31,77788.68,6.5,-0.01963,1e-05,2.79846]
[1777269818859,59.31,77788.68,6.5,-0.01963,1e-05,2.79846]
[1777269824732,59.31,77782.63,6.5,-0.01971,1e-05,2.80808]
[1777269829766,59.31,77785.93,6.5,-0.01966,1e-05,2.80254]
[1777269831320,59.31,77785.93,6.5,-0.01966,1e-05,2.80254]
[1777269837767,59.31,77786.15,6.5,-0.01966,1e-05,2.80199]
[1777269842858,59.31,77794.2,6.5,-0.01955,1e-05,2.78892]
[1777269844872,59.31,77776.88,6.5,-0.01978,1e-05,2.81701]
[1777269849907,59.31,77773.07,6.5,-0.01983,1e-05,2.82295]
[1777269854942,59.31,77762.29,6.5,-0.01998,1e-05,2.84024]
[1777269859983,59.31,77760.9,6.5,-0.02,1e-05,2.84207]
[1777269865020,59.3,77762.92,6.5,-0.01996,1e-05,2.83831]
[1777269870054,59.3,77764.01,6.5,-0.01995,1e-05,2.83606]
[1777269875089,59.3,77762.57,6.5,-0.01994,1e-05,2.83548]
[1777269880124,59.3,77762.69,6.5,-0.01994,1e-05,2.83486]
[1777269885158,59.29,77763.25,6.5,-0.01993,1e-05,2.83352]
[1777269890194,59.29,77762.6,6.5,-0.01993,1e-05,2.83416]
[1777269895239,59.29,77762.7,6.5,-0.01993,1e-05,2.83357]
[1777269900277,59.29,77762.0,6.5,-0.01993,1e-05,2.83429]
[1777269905310,59.29,77753.61,6.5,-0.02005,1e-05,2.84756]
[1777269910348,59.28,77753.14,6.5,-0.02005,1e-05,2.8478]
[1777269915382,59.28,77752.03,6.5,-0.02006,1e-05,2.84912]
[1777269920419,59.28,77750.96,6.5,-0.02007,1e-05,2.85038]
[1777269925454,59.28,77752.29,6.5,-0.02005,1e-05,2.84772]
[1777269930489,59.27,77751.16,6.5,-0.02006,1e-05,2.84913]
[1777269933877,59.27,77750.97,6.5,-0.02005,1e-05,2.84683]
[1777269933980,59.27,77750.97,6.5,-0.02005,1e-05,2.84683]
[1777269934093,59.27,77750.97,6.5,-0.02005,1e-05,2.84683]
[1777269934748,59.27,77751.39,6.5,-0.02004,1e-05,2.84605]
[1777269934785,59.27,77751.39,6.5,-0.02004,1e-05,2.84605]
[1777269934819,59.27,77751.39,6.5,-0.02004,1e-05,2.84605]
[1777269935336,59.26,77714.62,6.5,-0.02054,1e-05,2.90499]
[1777269935867,59.26,77714.62,6.5,-0.02054,1e-05,2.90499]
[1777269936348,59.26,77694.26,6.5,-0.02083,1e-05,2.9389]
[1777269937870,59.26,77700.21,6.5,-0.02075,1e-05,2.92888]
[1777269938207,59.26,77700.21,6.5,-0.02075,1e-05,2.92888]
[1777269939586,59.26,77717.3,6.5,-0.0205,1e-05,2.89984]
[1777269939592,59.26,77717.3,6.5,-0.0205,1e-05,2.89984]
[1777269939624,59.26,77717.3,6.5,-0.0205,1e-05,2.89984]
[1777269940929,59.26,77723.4,6.5,-0.02041,1e-05,2.88951]
[1777269943540,59.25,77722.94,6.5,-0.02041,1e-05,2.88978]
[1777269944498,59.25,77722.94,6.5,-0.02041,1e-05,2.88978]
[1777269947103,59.25,77722.42,6.5,-0.02042,1e-05,2.89013]
[1777269949534,59.25,77722.2,6.5,-0.02041,1e-05,2.8898]
[1777269951284,59.25,77721.18,6.5,-0.02043,1e-05,2.89149]
[1777269956673,59.24,77709.2,6.5,-0.02059,1e-05,2.91015]
[1777269961708,59.24,77707.68,6.5,-0.0206,1e-05,2.91163]
[1777269963722,59.23,77690.11,6.5,-0.02085,1e-05,2.9407]
[1777269967715,59.23,77695.64,6.5,-0.02076,1e-05,2.93059]
[1777269968860,59.23,77690.77,6.5,-0.02083,1e-05,2.93854]
[1777269969174,59.23,77690.77,6.5,-0.02083,1e-05,2.93854]
[1777269969290,59.23,77690.77,6.5,-0.02083,1e-05,2.93854]
[1777269975546,59.22,77685.1,6.5,-0.0209,1e-05,2.94633]
[1777269976769,59.22,77687.71,6.5,-0.02086,1e-05,2.94165]
[1777269976838,59.22,77715.9,6.5,-0.02045,1e-05,2.89413]
[1777269977847,59.22,77715.9,6.5,-0.02045,1e-05,2.89413]
[1777269978737,59.22,77728.93,6.5,-0.02026,1e-05,2.87231]
[1777269978859,59.22,77743.67,6.5,-0.02006,1e-05,2.84784]
[1777269980028,59.22,77743.67,6.5,-0.02006,1e-05,2.84784]
[1777269981192,59.22,77743.16,6.5,-0.02006,1e-05,2.84859]
[1777269981218,59.22,77764.76,6.5,-0.01976,1e-05,2.81312]
[1777269981564,59.22,77764.76,6.5,-0.01976,1e-05,2.81312]
[1777269982664,59.22,77765.77,6.5,-0.01975,1e-05,2.81144]
[1777269984171,59.22,77758.76,6.5,-0.01984,1e-05,2.82285]
[1777269984207,59.22,77758.76,6.5,-0.01984,1e-05,2.82285]
[1777269984926,59.21,77753.6,6.5,-0.01992,1e-05,2.83125]
[1777269985028,59.21,77715.67,6.5,-0.02045,1e-05,2.89386]
[1777269986843,59.21,77713.17,6.5,-0.02048,1e-05,2.89785]
[1777269986850,59.21,77713.17,6.5,-0.02048,1e-05,2.89785]
[1777269986891,59.21,77713.17,6.5,-0.02048,1e-05,2.89785]
[1777269987363,59.21,77713.17,6.5,-0.02048,1e-05,2.89785]
[1777269989373,59.21,77711.28,6.5,-0.02051,1e-05,2.90064]
[1777269991299,59.21,77703.38,6.5,-0.02062,1e-05,2.91347]
[1777269992319,59.21,77702.42,6.5,-0.02061,1e-05,2.91219]
[1777269994174,59.21,77703.44,6.5,-0.02059,1e-05,2.91028]
[1777269994191,59.21,77703.44,6.5,-0.02059,1e-05,2.91028]
[1777269996433,59.2,77722.16,6.5,-0.02032,1e-05,2.87836]
[1777269998982,59.2,77721.17,6.5,-0.02033,1e-05,2.87986]
[1777270004043,59.2,77715.4,6.5,-0.02041,1e-05,2.88849]
[1777270009078,59.19,77713.92,6.5,-0.02042,1e-05,2.89007]
[1777270014113,59.19,77714.09,6.5,-0.02041,1e-05,2.88889]
[1777270019149,59.18,77727.36,6.5,-0.02022,1e-05,2.86598]
[1777270024193,59.18,77710.54,6.5,-0.02045,1e-05,2.89314]
[1777270029228,59.18,77700.82,6.5,-0.02058,1e-05,2.90838]
[1777270034263,59.17,77697.91,6.5,-0.02061,1e-05,2.91215]
[1777270038613,59.17,77718.62,6.5,-0.02031,1e-05,2.87673]
[1777270042321,59.16,77741.67,6.5,-0.01998,1e-05,2.83794]
[1777270044633,59.16,77746.37,6.5,-0.01991,1e-05,2.83006]
[1777270050377,59.16,77741.7,6.5,-0.01997,1e-05,2.83723]
[1777270055412,59.16,77743.65,6.5,-0.01993,1e-05,2.83117]
[1777270059464,59.16,77738.96,6.5,-0.01999,1e-05,2.83863]
[1777270065481,59.15,77748.42,6.5,-0.01985,1e-05,2.82255]
[1777270070519,59.15,77750.92,6.5,-0.01982,1e-05,2.81819]
[1777270075554,59.15,77751.88,6.5,-0.0198,1e-05,2.81631]
[1777270080589,59.15,77748.8,6.5,-0.01984,1e-05,2.82108]
[1777270085624,59.15,77740.11,6.5,-0.01996,1e-05,2.83497]
[1777270090659,59.14,77744.83,6.5,-0.01989,1e-05,2.8268]
[1777270095694,59.14,77756.44,6.5,-0.01973,1e-05,2.8075]
[1777270100428,59.14,77764.24,6.5,-0.01962,1e-05,2.79468]
[1777270102743,59.14,77786.79,6.5,-0.01931,1e-05,2.75817]
[1777270104289,59.14,77786.79,6.5,-0.01931,1e-05,2.75817]
[1777270110523,59.14,77797.49,6.5,-0.01917,1e-05,2.74135]
[1777270112158,59.14,77806.43,6.5,-0.01905,1e-05,2.72725]
[1777270117449,59.15,77793.92,6.5,-0.01921,1e-05,2.74608]
[1777270120503,59.15,77779.2,6.5,-0.01941,1e-05,2.76995]
[1777270125904,59.16,77787.18,6.5,-0.01932,1e-05,2.75848]
[1777270131368,59.16,77787.16,6.5,-0.01932,1e-05,2.75927]
[1777270136982,59.17,77800.79,6.5,-0.01915,1e-05,2.73841]
[1777270142018,59.17,77793.36,6.5,-0.01925,1e-05,2.75078]
[1777270147054,59.17,77783.62,6.5,-0.01939,1e-05,2.76672]
[1777270152089,59.17,77782.75,6.5,-0.0194,1e-05,2.76834]
[1777270157123,59.18,77776.69,6.5,-0.01949,1e-05,2.77861]
[1777270163166,59.18,77784.48,6.5,-0.01938,1e-05,2.76624]
[1777270168201,59.18,77785.21,6.5,-0.01937,1e-05,2.76536]
[1777270173236,59.18,77785.75,6.5,-0.01935,1e-05,2.76237]
[1777270178272,59.18,77794.5,6.5,-0.01924,1e-05,2.74861]
[1777270183306,59.18,77804.94,6.5,-0.0191,1e-05,2.73235]
[1777270188342,59.19,77804.4,6.5,-0.01911,1e-05,2.73373]
[1777270193377,59.19,77792.9,6.5,-0.01927,1e-05,2.75261]
[1777270198411,59.19,77789.72,6.5,-0.01932,1e-05,2.75881]
[1777270203447,59.19,77789.74,6.5,-0.01932,1e-05,2.75903]
[1777270208482,59.2,77789.85,6.5,-0.01932,1e-05,2.75915]
[1777270213517,59.2,77789.76,6.5,-0.01933,1e-05,2.75954]
[1777270218552,59.2,77789.22,6.5,-0.01934,1e-05,2.76066]
[1777270220467,59.2,77789.39,6.5,-0.01934,1e-05,2.76044]
[1777270220630,59.2,77789.39,6.5,-0.01934,1e-05,2.76044]
[1777270220666,59.2,77789.39,6.5,-0.01934,1e-05,2.76044]
[1777270222292,59.2,77769.94,6.5,-0.0196,1e-05,2.79209]
[1777270227615,59.2,77767.45,6.5,-0.01964,1e-05,2.79605]
[1777270230894,59.2,77767.34,6.5,-0.01964,1e-05,2.79618]
[1777270234664,59.2,77783.64,6.5,-0.0194,1e-05,2.76738]
[1777270237161,59.2,77785.93,6.5,-0.01937,1e-05,2.76376]
[1777270242720,59.2,77786.45,6.5,-0.01936,1e-05,2.76313]
[1777270243880,59.2,77786.15,6.5,-0.01937,1e-05,2.76365]
[1777270245287,59.2,77786.55,6.5,-0.01936,1e-05,2.76304]
[1777270247160,59.2,77786.04,6.5,-0.01937,1e-05,2.76392]
[1777270252793,59.2,77785.65,6.5,-0.01938,1e-05,2.76473]
[1777270257828,59.2,77786.39,6.5,-0.01937,1e-05,2.76365]
[1777270262863,59.2,77791.43,6.5,-0.0193,1e-05,2.75569]
[1777270268905,59.21,77792.1,6.5,-0.01929,1e-05,2.75483]
[1777270273940,59.21,77791.65,6.5,-0.0193,1e-05,2.75573]
[1777270278976,59.21,77784.48,6.5,-0.0194,1e-05,2.76737]
[1777270284011,59.21,77784.49,6.5,-0.0194,1e-05,2.76746]
[1777270287310,59.21,77786.13,6.5,-0.01938,1e-05,2.7649]
[1777270287326,59.21,77786.13,6.5,-0.01938,1e-05,2.7649]
[1777270293074,59.21,77770.97,6.5,-0.01957,1e-05,2.78704]
[1777270298109,59.21,77768.36,6.5,-0.0196,1e-05,2.79118]
[1777270303144,59.21,77775.34,6.5,-0.01951,1e-05,2.77988]
[1777270308179,59.21,77767.84,6.5,-0.01961,1e-05,2.79198]
[1777270313214,59.21,77763.23,6.5,-0.01967,1e-05,2.79933]
[1777270318249,59.21,77763.01,6.5,-0.01967,1e-05,2.79951]
[1777270323284,59.2,77763.53,6.5,-0.01967,1e-05,2.79848]
[1777270328320,59.2,77758.09,6.5,-0.01974,1e-05,2.8071]
[1777270333354,59.2,77757.25,6.5,-0.01975,1e-05,2.80825]
[1777270338389,59.2,77759.87,6.5,-0.01971,1e-05,2.80379]
[1777270343426,59.2,77764.65,6.5,-0.01964,1e-05,2.79588]
[1777270348461,59.2,77767.72,6.5,-0.0196,1e-05,2.79082]
[1777270350475,59.2,77785.49,6.5,-0.01936,1e-05,2.76209]
[1777270352489,59.2,77769.48,6.5,-0.01956,1e-05,2.78561]
[1777270357524,59.2,77768.57,6.5,-0.01957,1e-05,2.78711]
[1777270362559,59.2,77769.65,6.5,-0.01956,1e-05,2.78542]
[1777270367594,59.2,77765.22,6.5,-0.01962,1e-05,2.7926]
[1777270372630,59.2,77765.21,6.5,-0.01962,1e-05,2.79242]
[1777270377665,59.2,77765.08,6.5,-0.01962,1e-05,2.79261]
[1777270382700,59.2,77766.57,6.5,-0.0196,1e-05,2.7902]
[1777270387734,59.2,77760.99,6.5,-0.01968,1e-05,2.79927]
[1777270392769,59.2,77760.2,6.5,-0.01969,1e-05,2.80037]
[1777270397805,59.2,77759.72,6.5,-0.01969,1e-05,2.80107]
[1777270401833,59.2,77745.11,6.5,-0.01989,1e-05,2.8249]
[1777270406869,59.2,77741.27,6.5,-0.01995,1e-05,2.83097]
[1777270411904,59.2,77739.53,6.5,-0.01995,1e-05,2.83111]
[1777270416939,59.19,77752.06,6.5,-0.01978,1e-05,2.81043]
[1777270422981,59.19,77754.17,6.5,-0.01975,1e-05,2.80698]
[1777270428019,59.19,77746.62,6.5,-0.01985,1e-05,2.81925]
[1777270433054,59.19,77745.65,6.5,-0.01986,1e-05,2.82072]
[1777270438089,59.19,77746.36,6.5,-0.01985,1e-05,2.81943]
[1777270444132,59.19,77752.12,6.5,-0.01977,1e-05,2.80994]
[1777270449167,59.19,77755.96,6.5,-0.01972,1e-05,2.80369]
[1777270454202,59.19,77752.67,6.5,-0.01976,1e-05,2.80908]
[1777270459236,59.19,77748.25,6.5,-0.01982,1e-05,2.81624]
[1777270464272,59.19,77749.34,6.5,-0.01981,1e-05,2.81439]
[1777270469307,59.19,77749.81,6.5,-0.0198,1e-05,2.81358]
[1777270473060,59.19,77749.77,6.5,-0.01979,1e-05,2.8112]
[1777270479377,59.19,77751.08,6.5,-0.01977,1e-05,2.80905]
[1777270484413,59.19,77750.67,6.5,-0.01977,1e-05,2.80975]
[1777270489448,59.19,77748.44,6.5,-0.0198,1e-05,2.8134]
[1777270494483,59.19,77747.47,6.5,-0.01982,1e-05,2.81497]
[1777270499518,59.19,77747.4,6.5,-0.01982,1e-05,2.81505]
[1777270503548,59.19,77733.95,6.5,-0.02001,1e-05,2.83703]
[1777270508583,59.19,77734.04,6.5,-0.02,1e-05,2.83665]
[1777270513618,59.19,77727.04,6.5,-0.0201,1e-05,2.84788]
[1777270518653,59.19,77719.61,6.5,-0.0202,1e-05,2.85979]
[1777270523688,59.18,77717.0,6.5,-0.02023,1e-05,2.86365]
[1777270528722,59.18,77713.33,6.5,-0.02028,1e-05,2.8692]
[1777270533758,59.18,77708.22,6.5,-0.02033,1e-05,2.87459]
[1777270538793,59.18,77718.57,6.5,-0.02018,1e-05,2.85678]
[1777270544837,59.17,77720.3,6.5,-0.02015,1e-05,2.85318]
[1777270549871,59.17,77722.03,6.5,-0.02012,1e-05,2.84981]
[1777270555913,59.17,77722.86,6.5,-0.0201,1e-05,2.84784]
[1777270560951,59.16,77729.63,6.5,-0.02,1e-05,2.83623]
[1777270565986,59.16,77729.64,6.5,-0.02,1e-05,2.83581]
[1777270571021,59.16,77728.75,6.5,-0.02001,1e-05,2.83688]
[1777270576056,59.16,77730.84,6.5,-0.01998,1e-05,2.83305]
[1777270581091,59.16,77732.36,6.5,-0.01995,1e-05,2.8302]
[1777270586126,59.15,77733.88,6.5,-0.01993,1e-05,2.82735]
[1777270587334,59.15,77733.96,6.5,-0.01993,1e-05,2.82716]
[1777270587353,59.15,77733.96,6.5,-0.01993,1e-05,2.82716]
[1777270587356,59.15,77733.96,6.5,-0.01993,1e-05,2.82716]
[1777270587869,59.15,77733.96,6.5,-0.01993,1e-05,2.82716]
[1777270596197,59.15,77750.81,6.5,-0.01967,1e-05,2.79686]
[1777270601232,59.15,77739.78,6.5,-0.01983,1e-05,2.81475]
[1777270606270,59.15,77740.4,6.5,-0.01982,1e-05,2.81357]
[1777270611271,59.15,77748.05,6.5,-0.01971,1e-05,2.80095]
[1777270616339,59.15,77743.54,6.5,-0.01977,1e-05,2.80817]
[1777270621375,59.15,77747.59,6.5,-0.01971,1e-05,2.80144]
[1777270626409,59.15,77749.84,6.5,-0.01968,1e-05,2.7977]
[1777270631444,59.15,77749.9,6.5,-0.01968,1e-05,2.79757]
[1777270636481,59.15,77759.24,6.5,-0.01955,1e-05,2.78238]
[1777270639210,59.15,77760.18,6.5,-0.01954,1e-05,2.78087]
[1777270648570,59.15,77768.88,6.5,-0.01942,1e-05,2.76715]
[1777270653606,59.15,77766.06,6.5,-0.01945,1e-05,2.76947]
[1777270658639,59.15,77765.74,6.5,-0.01945,1e-05,2.77014]
[1777270663676,59.15,77766.34,6.5,-0.01945,1e-05,2.76932]
[1777270667012,59.15,77766.57,6.5,-0.01944,1e-05,2.76902]
[1777270672023,59.15,77776.22,6.5,-0.01931,1e-05,2.75367]
[1777270677773,59.16,77774.33,6.5,-0.01934,1e-05,2.757]
[1777270682808,59.16,77786.73,6.5,-0.01918,1e-05,2.73738]
[1777270685508,59.16,77786.32,6.5,-0.01918,1e-05,2.73817]
[1777270690864,59.16,77799.14,6.5,-0.01901,1e-05,2.71816]
[1777270695899,59.16,77798.87,6.5,-0.01902,1e-05,2.7191]
[1777270700934,59.17,77809.32,6.5,-0.01889,1e-05,2.70305]
[1777270705969,59.17,77804.05,6.5,-0.01896,1e-05,2.71208]
[1777270711004,59.17,77804.33,6.5,-0.01895,1e-05,2.70986]
[1777270716039,59.18,77809.57,6.5,-0.01888,1e-05,2.70221]
[1777270721224,59.18,77811.73,6.5,-0.01886,1e-05,2.69946]
[1777270730299,59.19,77815.19,6.5,-0.01883,1e-05,2.69525]
[1777270731552,59.19,77813.09,6.5,-0.01885,1e-05,2.69872]
[1777270732371,59.19,77814.67,6.5,-0.01884,1e-05,2.6965]
[1777270736205,59.19,77817.66,6.5,-0.0188,1e-05,2.69207]
[1777270738406,59.19,77817.64,6.5,-0.0188,1e-05,2.69256]
[1777270738490,59.19,77817.64,6.5,-0.0188,1e-05,2.69256]
[1777270739146,59.19,77817.64,6.5,-0.0188,1e-05,2.69256]
[1777270743429,59.2,77813.23,6.5,-0.01887,1e-05,2.70044]
[1777270745733,59.21,77809.04,6.5,-0.01895,1e-05,2.70979]
[1777270751285,59.22,77802.06,6.5,-0.01906,1e-05,2.72351]
[1777270755938,59.23,77800.9,6.5,-0.01908,1e-05,2.72578]
[1777270755996,59.23,77800.9,6.5,-0.01908,1e-05,2.72578]
[1777270757706,59.23,77811.89,6.5,-0.01894,1e-05,2.70854]
[1777270761377,59.23,77812.95,6.5,-0.01893,1e-05,2.70727]
[1777270761508,59.23,77812.95,6.5,-0.01893,1e-05,2.70741]
[1777270761871,59.23,77812.95,6.5,-0.01893,1e-05,2.70741]
[1777270761893,59.23,77812.95,6.5,-0.01893,1e-05,2.70741]
[1777270761919,59.23,77812.95,6.5,-0.01893,1e-05,2.70741]
[1777270762552,59.23,77827.63,6.5,-0.01873,1e-05,2.68436]
[1777270763374,59.23,77827.63,6.5,-0.01873,1e-05,2.68436]
[1777270764249,59.23,77827.63,6.5,-0.01873,1e-05,2.68436]
[1777270767020,59.23,77831.21,6.5,-0.01869,1e-05,2.67927]
[1777270769599,59.24,77832.55,6.5,-0.01868,1e-05,2.67772]
[1777270770354,59.24,77832.55,6.5,-0.01868,1e-05,2.67772]
[1777270771948,59.24,77833.92,6.5,-0.01866,1e-05,2.67594]
[1777270772049,59.24,77834.27,6.5,-0.01864,1e-05,2.67323]
[1777270777470,59.21,77828.09,6.5,-0.01868,1e-05,2.67739]
[1777270779450,59.21,77828.09,6.5,-0.01868,1e-05,2.67739]
[1777270779515,59.21,77828.09,6.5,-0.01868,1e-05,2.67739]
[1777270781995,59.2,77831.38,6.5,-0.01861,1e-05,2.66953]
[1777270781996,59.2,77831.38,6.5,-0.01861,1e-05,2.66953]
[1777270784256,59.19,77833.18,6.5,-0.01859,1e-05,2.66607]
[1777270785053,59.19,77834.64,6.5,-0.01856,1e-05,2.66358]
[1777270786198,59.19,77841.0,6.5,-0.01848,1e-05,2.65363]
[1777270788165,59.18,77854.49,6.5,-0.01829,1e-05,2.63064]
[1777270791429,59.15,77863.26,6.5,-0.01813,1e-05,2.61179]
[1777270794484,59.14,77861.98,6.5,-0.01812,1e-05,2.61048]
[1777270799625,59.12,77864.12,6.5,-0.01807,1e-05,2.60368]
[1777270800632,59.12,77847.63,6.5,-0.01828,1e-05,2.62909]
[1777270803654,59.12,77828.22,6.5,-0.01853,1e-05,2.65889]
[1777270808468,59.08,77826.81,6.5,-0.0185,1e-05,2.65495]
[1777270809254,59.08,77826.81,6.5,-0.0185,1e-05,2.65495]
[1777270813195,59.08,77837.32,6.5,-0.01835,1e-05,2.63784]
[1777270813277,59.08,77837.32,6.5,-0.01835,1e-05,2.63784]
[1777270814498,59.08,77837.87,6.5,-0.01834,1e-05,2.63667]
[1777270819765,59.07,77841.55,6.5,-0.01829,1e-05,2.63008]
[1777270824801,59.07,77842.48,6.5,-0.01827,1e-05,2.62797]
[1777270828906,59.07,77843.94,6.5,-0.01825,1e-05,2.62533]
[1777270831002,59.07,77844.19,6.5,-0.01824,1e-05,2.62482]
[1777270833718,59.06,77844.35,6.5,-0.01822,1e-05,2.62178]
[1777270838957,59.06,77832.79,6.5,-0.01837,1e-05,2.63898]
[1777270842959,59.06,77833.64,6.5,-0.01835,1e-05,2.63737]
[1777270848020,59.05,77838.13,6.5,-0.01829,1e-05,2.62943]
[1777270853055,59.05,77844.06,6.5,-0.01821,1e-05,2.61965]
[1777270858090,59.05,77850.09,6.5,-0.01812,1e-05,2.60981]
[1777270859985,59.05,77850.73,6.5,-0.01812,1e-05,2.60873]
[1777270865139,59.05,77846.48,6.5,-0.01817,1e-05,2.61478]
[1777270870174,59.04,77844.92,6.5,-0.01818,1e-05,2.61672]
[1777270875209,59.04,77842.31,6.5,-0.01821,1e-05,2.62027]
[1777270880244,59.04,77843.31,6.5,-0.01819,1e-05,2.61821]
[1777270885279,59.03,77843.4,6.5,-0.01819,1e-05,2.61749]
[1777270890314,59.03,77846.37,6.5,-0.01815,1e-05,2.6124]
[1777270895349,59.03,77849.11,6.5,-0.01809,1e-05,2.60545]
[1777270900384,59.03,77851.54,6.5,-0.01806,1e-05,2.60133]
[1777270900506,59.03,77851.54,6.5,-0.01806,1e-05,2.60133]
[1777270901391,59.03,77851.26,6.5,-0.01806,1e-05,2.6021]
[1777270908439,59.04,77852.02,6.5,-0.01807,1e-05,2.6033]
[1777270910737,59.05,77858.63,6.5,-0.018,1e-05,2.5938]
[1777270911461,59.05,77863.75,6.5,-0.01793,1e-05,2.58597]
[1777270916496,59.05,77859.85,6.5,-0.01798,1e-05,2.59213]
[1777270921531,59.05,77862.18,6.5,-0.01795,1e-05,2.58871]
[1777270926566,59.05,77870.56,6.5,-0.01785,1e-05,2.57607]
[1777270931601,59.05,77866.9,6.5,-0.0179,1e-05,2.5819]
[1777270936636,59.05,77870.26,6.5,-0.01786,1e-05,2.57693]
[1777270941671,59.05,77871.39,6.5,-0.01784,1e-05,2.57538]
[1777270946705,59.05,77873.37,6.5,-0.01782,1e-05,2.57253]
[1777270951741,59.05,77872.47,6.5,-0.01782,1e-05,2.57177]
[1777270956776,59.05,77872.56,6.5,-0.01782,1e-05,2.57179]
[1777270961812,59.06,77873.88,6.5,-0.0178,1e-05,2.56993]
[1777270966847,59.06,77869.53,6.5,-0.01786,1e-05,2.5767]
[1777270971883,59.06,77866.3,6.5,-0.0179,1e-05,2.58171]
[1777270976919,59.06,77862.16,6.5,-0.01795,1e-05,2.58834]
[1777270981954,59.06,77861.67,6.5,-0.01796,1e-05,2.58904]
[1777270986989,59.06,77859.95,6.5,-0.01798,1e-05,2.59167]
[1777270989246,59.06,77860.44,6.5,-0.01797,1e-05,2.59091]
[1777270989649,59.06,77860.58,6.5,-0.01797,1e-05,2.5907]
[1777270995109,59.06,77861.14,6.5,-0.01797,1e-05,2.58988]
[1777270999768,59.06,77862.4,6.5,-0.01795,1e-05,2.58796]
[1777271006122,59.06,77866.97,6.5,-0.0179,1e-05,2.58157]
[1777271011157,59.06,77871.79,6.5,-0.01782,1e-05,2.57215]
[1777271016193,59.06,77864.9,6.5,-0.01791,1e-05,2.58283]
[1777271021227,59.06,77866.56,6.5,-0.01789,1e-05,2.5805]
[1777271026262,59.06,77866.33,6.5,-0.0179,1e-05,2.58091]
[1777271031298,59.06,77867.47,6.5,-0.01788,1e-05,2.57923]
[1777271036333,59.07,77870.46,6.5,-0.01784,1e-05,2.57474]
[1777271041368,59.07,77878.12,6.5,-0.01775,1e-05,2.5632]
[1777271046403,59.07,77875.85,6.5,-0.01778,1e-05,2.56688]
[1777271051438,59.07,77878.04,6.5,-0.01775,1e-05,2.56372]
[1777271056473,59.07,77883.36,6.5,-0.01769,1e-05,2.55582]
[1777271061508,59.07,77885.24,6.5,-0.01767,1e-05,2.55323]
[1777271066543,59.07,77884.43,6.5,-0.01768,1e-05,2.55477]
[1777271071578,59.07,77886.6,6.5,-0.01764,1e-05,2.54954]
[1777271076613,59.08,77886.6,6.5,-0.01764,1e-05,2.54995]
[1777271081648,59.08,77886.79,6.5,-0.01764,1e-05,2.55008]
[1777271086683,59.08,77883.59,6.5,-0.01769,1e-05,2.55536]
[1777271091718,59.08,77883.28,6.5,-0.01769,1e-05,2.55621]
[1777271094739,59.08,77861.93,6.5,-0.01797,1e-05,2.58907]
[1777271097116,59.08,77859.97,6.5,-0.01799,1e-05,2.5921]
[1777271102795,59.08,77847.67,6.5,-0.01815,1e-05,2.61106]
[1777271106627,59.08,77839.07,6.5,-0.01826,1e-05,2.62429]
[1777271111154,59.08,77832.81,6.5,-0.01834,1e-05,2.63378]
[1777271111256,59.08,77836.8,6.5,-0.01829,1e-05,2.62751]
[1777271116893,59.09,77834.72,6.5,-0.01833,1e-05,2.63235]
[1777271122468,59.1,77831.4,6.5,-0.01838,1e-05,2.63856]
[1777271122568,59.1,77830.04,6.5,-0.0184,1e-05,2.64118]
[1777271127725,59.1,77831.07,6.5,-0.01839,1e-05,2.63944]
[1777271134012,59.09,77823.66,6.5,-0.01846,1e-05,2.64796]
[1777271139047,59.09,77823.11,6.5,-0.01847,1e-05,2.64841]
[1777271144084,59.09,77811.85,6.5,-0.01861,1e-05,2.66561]
[1777271149119,59.09,77813.47,6.5,-0.01858,1e-05,2.66252]
[1777271154154,59.08,77822.69,6.5,-0.01846,1e-05,2.6476]
[1777271159189,59.08,77827.41,6.5,-0.01839,1e-05,2.63984]
[1777271164226,59.08,77821.44,6.5,-0.01847,1e-05,2.64881]
[1777271169260,59.08,77820.63,6.5,-0.01848,1e-05,2.64967]
[1777271174296,59.08,77820.41,6.5,-0.01848,1e-05,2.64964]
[1777271179331,59.07,77820.64,6.5,-0.01847,1e-05,2.64892]
[1777271184366,59.07,77822.56,6.5,-0.01844,1e-05,2.6456]
[1777271189401,59.07,77826.0,6.5,-0.0184,1e-05,2.63997]
[1777271194436,59.07,77825.79,6.5,-0.01838,1e-05,2.63773]
[1777271201594,59.07,77829.24,6.5,-0.01833,1e-05,2.63203]
[1777271206628,59.07,77833.59,6.5,-0.01828,1e-05,2.6251]
[1777271211676,59.07,77833.32,6.5,-0.01828,1e-05,2.62542]
[1777271216711,59.07,77833.02,6.5,-0.01828,1e-05,2.62582]
[1777271221749,59.07,77833.71,6.5,-0.01827,1e-05,2.6247]
[1777271226783,59.07,77832.81,6.5,-0.01828,1e-05,2.62606]
[1777271231818,59.07,77832.3,6.5,-0.01829,1e-05,2.62681]
[1777271236853,59.07,77832.12,6.5,-0.01829,1e-05,2.62706]
[1777271241887,59.07,77831.42,6.5,-0.0183,1e-05,2.62809]
[1777271246923,59.07,77831.42,6.5,-0.0183,1e-05,2.62801]
[1777271251958,59.06,77833.08,6.5,-0.01826,1e-05,2.623]
[1777271256992,59.06,77834.93,6.5,-0.01824,1e-05,2.62006]
[1777271261021,59.06,77819.66,6.5,-0.01844,1e-05,2.64376]
[1777271266056,59.06,77811.39,6.5,-0.01854,1e-05,2.65636]
[1777271271091,59.06,77814.23,6.5,-0.0185,1e-05,2.65151]
[1777271276126,59.06,77814.4,6.5,-0.01849,1e-05,2.65085]
[1777271281161,59.06,77809.37,6.5,-0.01856,1e-05,2.65831]
[1777271286196,59.05,77809.36,6.5,-0.01855,1e-05,2.65786]
[1777271291231,59.05,77809.89,6.5,-0.01854,1e-05,2.65657]
[1777271296266,59.05,77812.23,6.5,-0.01851,1e-05,2.65246]
[1777271301301,59.05,77812.62,6.5,-0.0185,1e-05,2.65145]
[1777271306336,59.04,77812.58,6.5,-0.0185,1e-05,2.6511]
[1777271311375,59.04,77799.14,6.5,-0.01866,1e-05,2.66945]
[1777271316410,59.04,77790.73,6.5,-0.01876,1e-05,2.68205]
[1777271321445,59.04,77790.67,6.5,-0.01876,1e-05,2.68149]
[1777271326480,59.03,77790.27,6.5,-0.01876,1e-05,2.68147]
[1777271331515,59.03,77780.33,6.5,-0.01888,1e-05,2.69654]
[1777271336550,59.02,77780.99,6.5,-0.01887,1e-05,2.69473]
[1777271341624,59.02,77782.3,6.5,-0.01885,1e-05,2.69206]
[1777271347627,59.01,77769.79,6.5,-0.01899,1e-05,2.70964]
[1777271352661,59.0,77764.76,6.5,-0.01905,1e-05,2.7168]
[1777271357697,59.0,77769.41,6.5,-0.01898,1e-05,2.70847]
[1777271362732,59.0,77769.2,6.5,-0.01898,1e-05,2.70781]
[1777271367766,58.99,77769.42,6.5,-0.01897,1e-05,2.70666]
[1777271372801,58.99,77767.6,6.5,-0.01897,1e-05,2.7064]
[1777271377837,58.98,77763.2,6.5,-0.01902,1e-05,2.71259]
[1777271382872,58.98,77763.03,6.5,-0.01902,1e-05,2.71203]
[1777271387907,58.97,77762.27,6.5,-0.01902,1e-05,2.71241]
[1777271392942,58.96,77749.75,6.5,-0.01917,1e-05,2.73017]
[1777271397976,58.96,77745.45,6.5,-0.01922,1e-05,2.73606]
[1777271403015,58.95,77732.52,6.5,-0.01939,1e-05,2.75585]
[1777271406475,58.95,77726.07,6.5,-0.01948,1e-05,2.76579]
[1777271406478,58.95,77726.07,6.5,-0.01948,1e-05,2.76579]
[1777271406520,58.95,77726.56,6.5,-0.01947,1e-05,2.76473]
[1777271412085,58.95,77717.38,6.5,-0.01959,1e-05,2.77992]
[1777271417120,58.95,77706.48,6.5,-0.01975,1e-05,2.79785]
[1777271422155,58.95,77703.07,6.5,-0.01979,1e-05,2.8034]
[1777271427197,58.95,77691.83,6.5,-0.01995,1e-05,2.82172]
[1777271432232,58.95,77690.82,6.5,-0.01995,1e-05,2.82069]
[1777271437267,58.95,77690.57,6.5,-0.01995,1e-05,2.82085]
[1777271442301,58.94,77690.71,6.5,-0.01994,1e-05,2.82037]
[1777271446330,58.94,77675.98,6.5,-0.02015,1e-05,2.84447]
[1777271448971,58.94,77671.98,6.5,-0.0202,1e-05,2.85102]
[1777271454388,58.94,77660.87,6.5,-0.02036,1e-05,2.86865]
[1777271458016,58.94,77659.73,6.5,-0.02037,1e-05,2.87029]
[1777271467977,58.93,77642.19,6.5,-0.02061,1e-05,2.89817]
[1777271473528,58.92,77630.03,6.5,-0.02077,1e-05,2.91723]
[1777271475193,58.92,77628.72,6.5,-0.02079,1e-05,2.91922]
[1777271476654,58.92,77624.07,6.5,-0.02086,1e-05,2.92687]
[1777271479231,58.92,77617.29,6.5,-0.02095,1e-05,2.93762]
[1777271479382,58.92,77617.29,6.5,-0.02095,1e-05,2.93762]
[1777271479662,58.92,77617.29,6.5,-0.02095,1e-05,2.93762]
[1777271485614,58.91,77598.24,6.5,-0.02121,1e-05,2.96813]
[1777271489524,58.9,77601.43,6.5,-0.02116,1e-05,2.96176]
[1777271491834,58.9,77597.07,6.5,-0.02122,1e-05,2.96864]
[1777271493258,58.9,77596.03,6.5,-0.02121,1e-05,2.9673]
[1777271493260,58.9,77596.03,6.5,-0.02121,1e-05,2.9673]
[1777271494890,58.89,77595.42,6.5,-0.02122,1e-05,2.96804]
[1777271494946,58.89,77595.42,6.5,-0.02122,1e-05,2.96804]
[1777271495005,58.89,77595.42,6.5,-0.02122,1e-05,2.96804]
[1777271495274,58.89,77582.49,6.5,-0.02141,1e-05,2.98998]
[1777271495300,58.89,77582.49,6.5,-0.02141,1e-05,2.98998]
[1777271495418,58.89,77582.49,6.5,-0.02141,1e-05,2.98998]
[1777271495701,58.89,77567.74,6.5,-0.02162,2e-05,3.01517]
[1777271496872,58.89,77567.74,6.5,-0.02162,2e-05,3.01517]
[1777271496946,58.89,77567.74,6.5,-0.02162,2e-05,3.01517]
[1777271496956,58.89,77553.82,6.5,-0.02183,2e-05,3.03902]
[1777271497278,58.89,77553.82,6.5,-0.02183,2e-05,3.03902]
[1777271500309,58.88,77529.96,6.5,-0.02219,2e-05,3.07954]
[1777271500314,58.88,77529.96,6.5,-0.02219,2e-05,3.07954]
[1777271500718,58.88,77529.96,6.5,-0.02219,2e-05,3.07954]
[1777271502091,58.88,77529.69,6.5,-0.02219,2e-05,3.07951]
[1777271503826,58.88,77516.03,6.5,-0.02239,2e-05,3.10269]
[1777271504360,58.87,77510.45,6.5,-0.02247,2e-05,3.11207]
[1777271504829,58.87,77510.45,6.5,-0.02247,2e-05,3.11207]
[1777271506890,58.87,77501.16,6.5,-0.02261,2e-05,3.12749]
[1777271507723,58.86,77505.2,6.5,-0.02254,2e-05,3.11969]
[1777271508289,58.86,77510.45,6.5,-0.02245,2e-05,3.10976]
[1777271508312,58.86,77510.45,6.5,-0.02245,2e-05,3.10976]
[1777271509816,58.86,77498.06,6.5,-0.02264,2e-05,3.1313]
[1777271510509,58.86,77495.85,6.5,-0.02267,2e-05,3.13466]
[1777271513047,58.85,77509.14,6.5,-0.02245,2e-05,3.10974]
[1777271514563,58.84,77518.96,6.5,-0.02229,2e-05,3.09117]
[1777271516107,58.84,77520.57,6.5,-0.02226,2e-05,3.08779]
[1777271519541,58.83,77516.09,6.5,-0.02231,2e-05,3.09363]
[1777271521907,58.82,77498.3,6.5,-0.02257,2e-05,3.1237]
[1777271522576,58.82,77498.3,6.5,-0.02257,2e-05,3.1237]
[1777271525757,58.82,77494.84,6.5,-0.02261,2e-05,3.1282]
[1777271528745,58.81,77492.02,6.5,-0.02264,2e-05,3.13145]
[1777271530114,58.8,77492.72,6.5,-0.02263,2e-05,3.1296]
[1777271531964,58.8,77530.25,6.5,-0.02203,2e-05,3.06122]
[1777271532757,58.8,77530.25,6.5,-0.02203,2e-05,3.06122]
[1777271537826,58.78,77528.04,6.5,-0.02204,2e-05,3.0627]
[1777271542128,58.77,77553.84,6.5,-0.02163,2e-05,3.0148]
[1777271548085,58.76,77544.76,6.5,-0.02174,2e-05,3.02824]
[1777271550335,58.76,77555.39,6.5,-0.02158,2e-05,3.00892]
[1777271553366,58.75,77557.74,6.5,-0.02151,2e-05,3.00122]
[1777271558930,58.74,77556.59,6.5,-0.02152,2e-05,3.00142]
[1777271564207,58.73,77559.03,6.5,-0.02146,2e-05,2.99506]
[1777271569242,58.72,77558.48,6.5,-0.02145,2e-05,2.99428]
[1777271575462,58.72,77561.45,6.5,-0.0214,1e-05,2.98777]
[1777271581904,58.71,77573.02,6.5,-0.02121,1e-05,2.96557]
[1777271585894,58.7,77589.41,6.5,-0.02096,1e-05,2.93643]
[1777271586348,58.7,77591.54,6.5,-0.02092,1e-05,2.93255]
[1777271591506,58.69,77591.98,6.5,-0.02091,1e-05,2.93069]
[1777271594436,58.69,77609.55,6.5,-0.02064,1e-05,2.89998]
[1777271599469,58.69,77626.64,6.5,-0.02039,1e-05,2.87038]
[1777271604597,58.68,77631.68,6.5,-0.02031,1e-05,2.86148]
[1777271610546,58.68,77612.08,6.5,-0.02059,1e-05,2.8936]
[1777271615582,58.67,77603.03,6.5,-0.0207,1e-05,2.90558]
[1777271621117,58.67,77605.03,6.5,-0.02066,1e-05,2.90149]
[1777271626659,58.67,77617.23,6.5,-0.02047,1e-05,2.87979]
[1777271627739,58.67,77617.23,6.5,-0.02047,1e-05,2.87979]
[1777271628441,58.66,77617.13,6.5,-0.02048,1e-05,2.87984]
[1777271633579,58.66,77628.03,6.5,-0.02031,1e-05,2.86101]
[1777271637760,58.66,77627.87,6.5,-0.02031,1e-05,2.86101]
[1777271643778,58.66,77624.24,6.5,-0.02036,1e-05,2.86633]
[1777271648461,58.66,77627.47,6.5,-0.02031,1e-05,2.86055]
[1777271653848,58.65,77615.01,6.5,-0.02048,1e-05,2.88091]
[1777271658883,58.65,77618.7,6.5,-0.02043,1e-05,2.8741]
[1777271661904,58.65,77632.87,6.5,-0.02022,1e-05,2.85004]
[1777271666938,58.65,77635.3,6.5,-0.02018,1e-05,2.84565]
[1777271671975,58.64,77639.12,6.5,-0.02011,1e-05,2.83653]
[1777271677010,58.64,77631.95,6.5,-0.02021,1e-05,2.84824]
[1777271682053,58.64,77631.14,6.5,-0.02022,1e-05,2.84925]
[1777271687088,58.64,77630.07,6.5,-0.02023,1e-05,2.85067]
[1777271692126,58.64,77628.5,6.5,-0.02025,1e-05,2.85291]
[1777271697161,58.64,77626.19,6.5,-0.02028,1e-05,2.85636]
[1777271701768,58.63,77619.21,6.5,-0.02038,1e-05,2.86772]
[1777271702200,58.63,77595.79,6.5,-0.02072,1e-05,2.90718]
[1777271705222,58.63,77610.21,6.5,-0.0205,1e-05,2.88218]
[1777271708468,58.63,77609.02,6.5,-0.02052,1e-05,2.88381]
[1777271713566,58.63,77601.71,6.5,-0.02062,1e-05,2.89545]
[1777271719321,58.62,77596.72,6.5,-0.02068,1e-05,2.90295]
[1777271721881,58.62,77596.4,6.5,-0.02068,1e-05,2.90317]
[1777271727309,58.62,77607.45,6.5,-0.02052,1e-05,2.88391]
[1777271731526,58.61,77619.39,6.5,-0.02032,1e-05,2.86078]
[1777271737448,58.61,77636.2,6.5,-0.02008,1e-05,2.83226]
[1777271742483,58.61,77639.62,6.5,-0.02003,1e-05,2.82643]
[1777271743387,58.61,77639.62,6.5,-0.02003,1e-05,2.82643]
[1777271748525,58.61,77639.86,6.5,-0.02002,1e-05,2.82591]
[1777271753560,58.61,77645.57,6.5,-0.01994,1e-05,2.81638]
[1777271758597,58.61,77647.88,6.5,-0.01991,1e-05,2.81253]
[1777271763630,58.61,77646.24,6.5,-0.01993,1e-05,2.81526]
[1777271768665,58.61,77645.14,6.5,-0.01995,1e-05,2.81703]
[1777271773701,58.61,77643.97,6.5,-0.01996,1e-05,2.8189]
[1777271778736,58.61,77646.48,6.5,-0.01993,1e-05,2.81465]
[1777271783770,58.61,77646.72,6.5,-0.01992,1e-05,2.81419]
[1777271788806,58.61,77643.1,6.5,-0.01998,1e-05,2.82013]
[1777271793842,58.61,77642.76,6.5,-0.01996,1e-05,2.81815]
[1777271794977,58.61,77642.76,6.5,-0.01996,1e-05,2.81815]
[1777271795856,58.61,77618.04,6.5,-0.02031,1e-05,2.85931]
[1777271798095,58.61,77613.52,6.5,-0.02038,1e-05,2.86681]
[1777271798271,58.61,77613.52,6.5,-0.02038,1e-05,2.86681]
[1777271798275,58.61,77613.52,6.5,-0.02038,1e-05,2.86681]
[1777271799170,58.61,77608.59,6.5,-0.02045,1e-05,2.87488]
[1777271800320,58.61,77602.62,6.5,-0.02053,1e-05,2.88495]
[1777271800361,58.61,77602.62,6.5,-0.02053,1e-05,2.88495]
[1777271800375,58.61,77602.62,6.5,-0.02053,1e-05,2.88495]
[1777271806389,58.6,77607.46,6.5,-0.02046,1e-05,2.876]
[1777271808946,58.6,77621.19,6.5,-0.02026,1e-05,2.85248]
[1777271813981,58.6,77621.59,6.5,-0.02025,1e-05,2.8514]
[1777271819017,58.6,77619.76,6.5,-0.02027,1e-05,2.85408]
[1777271819464,58.6,77619.76,6.5,-0.02027,1e-05,2.85408]
[1777271825059,58.59,77611.9,6.5,-0.02038,1e-05,2.86675]
[1777271830084,58.59,77619.12,6.5,-0.02027,1e-05,2.85428]
[1777271836136,58.59,77615.35,6.5,-0.02032,1e-05,2.86007]
[1777271841171,58.59,77616.08,6.5,-0.02031,1e-05,2.85844]
[1777271846205,58.58,77616.94,6.5,-0.02029,1e-05,2.85657]
[1777271849232,58.58,77634.78,6.5,-0.02004,1e-05,2.82652]
[1777271854267,58.58,77621.98,6.5,-0.0202,1e-05,2.84524]
[1777271859302,58.58,77625.05,6.5,-0.02015,1e-05,2.83982]
[1777271864337,58.58,77625.46,6.5,-0.02015,1e-05,2.83888]
[1777271869372,58.58,77625.24,6.5,-0.02015,1e-05,2.83897]
[1777271874407,58.58,77623.7,6.5,-0.02017,1e-05,2.84132]
[1777271879442,58.58,77625.75,6.5,-0.02014,1e-05,2.83767]
[1777271884478,58.57,77612.24,6.5,-0.02033,1e-05,2.85997]
[1777271889514,58.57,77615.43,6.5,-0.02028,1e-05,2.85423]
[1777271895557,58.57,77613.54,6.5,-0.0203,1e-05,2.8569]
[1777271900598,58.57,77620.39,6.5,-0.0202,1e-05,2.84504]
[1777271902612,58.57,77634.54,6.5,-0.02,1e-05,2.82133]
[1777271907647,58.57,77643.2,6.5,-0.01987,1e-05,2.80691]
[1777271912682,58.57,77655.64,6.5,-0.01968,1e-05,2.78406]
[1777271917717,58.57,77651.77,6.5,-0.01974,1e-05,2.79053]
[1777271922752,58.57,77656.64,6.5,-0.01967,1e-05,2.78269]
[1777271927787,58.57,77653.98,6.5,-0.01971,1e-05,2.7872]
[1777271932823,58.57,77654.79,6.5,-0.0197,1e-05,2.78598]
[1777271937858,58.57,77652.97,6.5,-0.01973,1e-05,2.78911]
[1777271942893,58.57,77649.72,6.5,-0.01977,1e-05,2.79459]
[1777271946923,58.57,77632.46,6.5,-0.02002,1e-05,2.82314]
[1777271951957,58.57,77630.02,6.5,-0.02005,1e-05,2.82703]
[1777271956993,58.57,77628.43,6.5,-0.02007,1e-05,2.8295]
[1777271962028,58.57,77626.51,6.5,-0.0201,1e-05,2.83252]
[1777271967062,58.57,77626.07,6.5,-0.0201,1e-05,2.83308]
[1777271972098,58.57,77613.21,6.5,-0.02027,1e-05,2.85186]
[1777271977135,58.56,77607.76,6.5,-0.02034,1e-05,2.8606]
[1777271982169,58.56,77607.89,6.5,-0.02034,1e-05,2.85993]
[1777271987205,58.56,77619.53,6.5,-0.02017,1e-05,2.84006]
[1777271992240,58.56,77612.64,6.5,-0.02026,1e-05,2.85131]
[1777271997275,58.56,77612.33,6.5,-0.02026,1e-05,2.85148]
[1777272002311,58.56,77608.09,6.5,-0.02032,1e-05,2.85824]
[1777272007345,58.55,77605.19,6.5,-0.02036,1e-05,2.86267]
[1777272012381,58.55,77606.95,6.5,-0.02033,1e-05,2.85928]
[1777272017416,58.55,77614.07,6.5,-0.02022,1e-05,2.84698]
[1777272022411,58.55,77615.56,6.5,-0.0202,1e-05,2.84431]
[1777272024322,58.55,77625.12,6.5,-0.02006,1e-05,2.82819]
[1777272029340,58.55,77618.48,6.5,-0.02016,1e-05,2.83909]
[1777272034473,58.55,77624.13,6.5,-0.02006,1e-05,2.82697]
[1777272039570,58.54,77639.3,6.5,-0.01984,1e-05,2.80165]
[1777272044606,58.55,77649.88,6.5,-0.01969,1e-05,2.7843]
[1777272044694,58.55,77649.88,6.5,-0.01969,1e-05,2.7843]
[1777272045613,58.54,77649.9,6.5,-0.01969,1e-05,2.78398]
[1777272050648,58.54,77646.4,6.5,-0.01973,1e-05,2.78827]
[1777272055683,58.53,77648.95,6.5,-0.01968,1e-05,2.7826]
[1777272060719,58.52,77649.07,6.5,-0.01967,1e-05,2.78098]
[1777272065717,58.52,77628.58,6.5,-0.01995,1e-05,2.81366]
[1777272065754,58.51,77627.03,6.5,-0.01996,1e-05,2.81589]
[1777272070789,58.51,77626.11,6.5,-0.01998,1e-05,2.81732]
[1777272075823,58.51,77626.6,6.5,-0.01997,1e-05,2.8164]
[1777272082873,58.51,77626.75,6.5,-0.01997,1e-05,2.81599]
[1777272087908,58.51,77628.0,6.5,-0.01995,1e-05,2.8138]
[1777272092942,58.51,77631.26,6.5,-0.01988,1e-05,2.80587]
[1777272097978,58.51,77630.21,6.5,-0.0199,1e-05,2.80761]
[1777272100375,58.51,77631.63,6.5,-0.01988,1e-05,2.80526]
[1777272100382,58.51,77631.63,6.5,-0.01988,1e-05,2.80526]
[1777272100889,58.51,77631.64,6.5,-0.01988,1e-05,2.80525]
[1777272100894,58.51,77631.64,6.5,-0.01988,1e-05,2.80525]
[1777272109054,58.51,77625.24,6.5,-0.01997,1e-05,2.8158]
[1777272114090,58.51,77626.26,6.5,-0.01995,1e-05,2.81408]
[1777272119125,58.51,77625.43,6.5,-0.01997,1e-05,2.81544]
[1777272124160,58.51,77625.16,6.5,-0.01997,1e-05,2.81588]
[1777272129195,58.51,77631.66,6.5,-0.01988,1e-05,2.80517]
[1777272134231,58.51,77628.7,6.5,-0.01992,1e-05,2.81018]
[1777272139266,58.51,77629.0,6.5,-0.01992,1e-05,2.80976]
[1777272144301,58.51,77628.8,6.5,-0.01992,1e-05,2.81018]
[1777272150342,58.51,77629.41,6.5,-0.01991,1e-05,2.80927]
[1777272156385,58.51,77629.35,6.5,-0.0199,1e-05,2.80704]
[1777272161420,58.51,77630.01,6.5,-0.01989,1e-05,2.80605]
[1777272173503,58.52,77635.17,6.5,-0.01982,1e-05,2.79795]
[1777272178539,58.52,77625.53,6.5,-0.01996,1e-05,2.81412]
[1777272183574,58.52,77622.83,6.5,-0.02,1e-05,2.81866]
[1777272188609,58.52,77627.27,6.5,-0.01993,1e-05,2.81131]
[1777272193645,58.52,77624.58,6.5,-0.01997,1e-05,2.81582]
[1777272198682,58.52,77625.33,6.5,-0.01996,1e-05,2.81459]
[1777272203717,58.52,77623.48,6.5,-0.01999,1e-05,2.81767]
[1777272208752,58.52,77624.68,6.5,-0.01997,1e-05,2.81566]
[1777272213787,58.52,77628.7,6.5,-0.0199,1e-05,2.80656]
[1777272218821,58.52,77633.73,6.5,-0.01983,1e-05,2.79833]
[1777272224867,58.52,77632.97,6.5,-0.01984,1e-05,2.79976]
[1777272230909,58.52,77633.23,6.5,-0.01984,1e-05,2.79949]
[1777272235946,58.52,77633.96,6.5,-0.01983,1e-05,2.79842]
[1777272240981,58.52,77629.58,6.5,-0.01989,1e-05,2.80579]
[1777272246016,58.52,77629.2,6.5,-0.0199,1e-05,2.80653]
[1777272251051,58.52,77629.45,6.5,-0.01989,1e-05,2.80619]
[1777272256085,58.52,77632.69,6.5,-0.01985,1e-05,2.80089]
[1777272261120,58.52,77632.52,6.5,-0.01985,1e-05,2.80127]
[1777272266163,58.52,77633.97,6.5,-0.01983,1e-05,2.79897]
[1777272271199,58.52,77634.35,6.5,-0.01981,1e-05,2.79603]
[1777272276235,58.52,77633.13,6.5,-0.01983,1e-05,2.79818]
[1777272282277,58.53,77634.0,6.5,-0.01982,1e-05,2.79692]
[1777272287312,58.53,77633.99,6.5,-0.01982,1e-05,2.79708]
[1777272292347,58.53,77634.38,6.5,-0.01982,1e-05,2.79659]
[1777272299395,58.53,77634.96,6.5,-0.01981,1e-05,2.79585]
[1777272304430,58.53,77627.48,6.5,-0.01992,1e-05,2.80837]
[1777272309466,58.53,77632.25,6.5,-0.01985,1e-05,2.80051]
[1777272314501,58.53,77631.06,6.5,-0.01987,1e-05,2.80256]
[1777272319536,58.53,77638.14,6.5,-0.01977,1e-05,2.79093]
[1777272319968,58.53,77638.14,6.5,-0.01977,1e-05,2.79093]
[1777272320542,58.53,77642.63,6.5,-0.01971,1e-05,2.78356]
[1777272325579,58.52,77647.34,6.5,-0.01963,1e-05,2.77454]
[1777272330612,58.52,77651.18,6.5,-0.01957,1e-05,2.76702]
[1777272335647,58.51,77638.62,6.5,-0.01972,1e-05,2.78407]
[1777272341690,58.5,77640.75,6.5,-0.01967,1e-05,2.77898]
[1777272341991,58.5,77640.75,6.5,-0.01967,1e-05,2.77898]
[1777272342697,58.5,77640.06,6.5,-0.01968,1e-05,2.77985]
[1777272347731,58.5,77640.28,6.5,-0.01968,1e-05,2.77971]
[1777272352767,58.5,77643.83,6.5,-0.01963,1e-05,2.77411]
[1777272357802,58.51,77656.9,6.5,-0.01945,1e-05,2.75307]
[1777272362837,58.51,77675.89,6.5,-0.01919,1e-05,2.72265]
[1777272363016,58.51,77675.89,6.5,-0.01919,1e-05,2.72265]
[1777272363844,58.51,77673.29,6.5,-0.01923,1e-05,2.72698]
[1777272368879,58.5,77671.92,6.5,-0.01924,1e-05,2.72762]
[1777272373914,58.49,77672.11,6.5,-0.01922,1e-05,2.72602]
[1777272378949,58.49,77672.62,6.5,-0.01921,1e-05,2.72394]
[1777272383984,58.48,77683.26,6.5,-0.01905,1e-05,2.70553]
[1777272389019,58.48,77686.03,6.5,-0.019,1e-05,2.69995]
[1777272392089,58.47,77698.65,6.5,-0.01881,1e-05,2.67667]
[1777272395298,58.47,77702.01,6.5,-0.01876,1e-05,2.67095]
[1777272396250,58.47,77711.34,6.5,-0.01864,1e-05,2.65591]
[1777272398686,58.47,77734.17,6.5,-0.01833,1e-05,2.61955]
[1777272399339,58.47,77734.32,6.5,-0.01833,1e-05,2.61923]
[1777272399357,58.47,77734.32,6.5,-0.01833,1e-05,2.61923]
[1777272400717,58.47,77729.2,6.5,-0.01839,1e-05,2.62722]
[1777272407078,58.46,77704.71,6.5,-0.01871,1e-05,2.66514]
[1777272412189,58.46,77702.47,6.5,-0.01874,1e-05,2.66773]
[1777272417224,58.45,77705.65,6.5,-0.01869,1e-05,2.66187]
[1777272422260,58.45,77708.26,6.5,-0.01864,1e-05,2.65697]
[1777272427295,58.45,77706.57,6.5,-0.01866,1e-05,2.65893]
[1777272432329,58.44,77706.32,6.5,-0.01866,1e-05,2.65859]
[1777272437365,58.44,77709.17,6.5,-0.01862,1e-05,2.65337]
[1777272442400,58.44,77701.37,6.5,-0.01871,1e-05,2.66511]
[1777272444415,58.43,77686.11,6.5,-0.01892,1e-05,2.68921]
[1777272449450,58.43,77681.48,6.5,-0.01897,1e-05,2.69568]
[1777272454485,58.42,77679.69,6.5,-0.01897,1e-05,2.69514]
[1777272459520,58.42,77679.33,6.5,-0.01897,1e-05,2.69466]
[1777272464555,58.41,77684.54,6.5,-0.01889,1e-05,2.68522]
[1777272469590,58.41,77684.12,6.5,-0.01889,1e-05,2.68489]
[1777272474625,58.4,77684.02,6.5,-0.01888,1e-05,2.68407]
[1777272479660,58.4,77683.31,6.5,-0.01888,1e-05,2.68425]
[1777272485702,58.39,77682.41,6.5,-0.01888,1e-05,2.68454]
[1777272490737,58.39,77682.57,6.5,-0.01887,1e-05,2.68332]
[1777272495772,58.38,77682.09,6.5,-0.01887,1e-05,2.68312]
[1777272500814,58.38,77674.11,6.5,-0.01897,1e-05,2.69492]
[1777272505849,58.37,77673.65,6.5,-0.01897,1e-05,2.69459]
[1777272507880,58.37,77657.07,6.5,-0.01919,1e-05,2.72097]
[1777272512915,58.36,77654.01,6.5,-0.01921,1e-05,2.72226]
[1777272517950,58.36,77649.28,6.5,-0.01926,1e-05,2.72866]
[1777272522985,58.35,77648.37,6.5,-0.01926,1e-05,2.72882]
[1777272526006,58.34,77667.03,6.5,-0.019,1e-05,2.69779]
[1777272531041,58.34,77668.08,6.5,-0.01898,1e-05,2.69507]
[1777272536076,58.33,77673.47,6.5,-0.0189,1e-05,2.68523]
[1777272541111,58.33,77675.42,6.5,-0.01886,1e-05,2.68119]
[1777272546145,58.32,77683.29,6.5,-0.01875,1e-05,2.66774]
[1777272547473,58.32,77690.72,6.5,-0.01865,1e-05,2.65572]
[1777272548220,58.32,77699.28,6.5,-0.01853,1e-05,2.64197]
[1777272554202,58.32,77695.55,6.5,-0.01858,1e-05,2.64729]
[1777272559238,58.32,77695.45,6.5,-0.01857,1e-05,2.64691]
[1777272563835,58.32,77696.23,6.5,-0.01856,1e-05,2.64534]
[1777272569308,58.31,77697.74,6.5,-0.01853,1e-05,2.64224]
[1777272575350,58.31,77698.65,6.5,-0.0185,1e-05,2.63787]
[1777272576976,58.31,77698.65,6.5,-0.0185,1e-05,2.63787]
[1777272577012,58.31,77713.25,6.5,-0.01831,1e-05,2.61469]
[1777272582399,58.31,77720.22,6.5,-0.01821,1e-05,2.60351]
[1777272587434,58.31,77718.72,6.5,-0.01823,1e-05,2.60573]
[1777272592478,58.31,77720.03,6.5,-0.01821,1e-05,2.60353]
[1777272598512,58.31,77727.7,6.5,-0.01811,1e-05,2.59137]
[1777272602540,58.3,77714.01,6.5,-0.01829,1e-05,2.61283]
[1777272607575,58.3,77714.07,6.5,-0.01829,1e-05,2.6125]
[1777272610432,58.3,77716.32,6.5,-0.01826,1e-05,2.60888]
[1777272615402,58.3,77714.13,6.5,-0.01829,1e-05,2.61215]
[1777272623470,58.3,77714.94,6.5,-0.01827,1e-05,2.61069]
[1777272628723,58.3,77720.03,6.5,-0.0182,1e-05,2.60242]
[1777272633758,58.3,77719.68,6.5,-0.01819,1e-05,2.60056]
[1777272638793,58.3,77723.79,6.5,-0.01814,1e-05,2.59405]
[1777272643828,58.3,77725.6,6.5,-0.01811,1e-05,2.5912]
[1777272648863,58.3,77728.12,6.5,-0.01808,1e-05,2.58722]
[1777272653898,58.3,77729.07,6.5,-0.01807,1e-05,2.5857]
[1777272658933,58.3,77729.02,6.5,-0.01807,1e-05,2.58573]
[1777272662962,58.3,77714.47,6.5,-0.01826,1e-05,2.60846]
[1777272666028,58.3,77706.26,6.5,-0.01837,1e-05,2.62131]
[1777272666718,58.3,77705.54,6.5,-0.01838,1e-05,2.62238]
[1777272668467,58.3,77689.84,6.5,-0.01858,1e-05,2.64713]
[1777272674039,58.29,77680.06,6.5,-0.01871,1e-05,2.66198]
[1777272685117,58.28,77680.57,6.5,-0.01869,1e-05,2.65962]
[1777272690152,58.28,77680.66,6.5,-0.01868,1e-05,2.65877]
[1777272695188,58.28,77683.86,6.5,-0.01862,1e-05,2.65061]
[1777272700223,58.27,77685.21,6.5,-0.01859,1e-05,2.64784]
[1777272705258,58.27,77684.62,6.5,-0.0186,1e-05,2.64805]
[1777272707258,58.27,77683.88,6.5,-0.01861,1e-05,2.64911]
[1777272709931,58.27,77684.24,6.5,-0.0186,1e-05,2.64818]
[1777272715328,58.26,77685.89,6.5,-0.01857,1e-05,2.64485]
[1777272720363,58.26,77686.56,6.5,-0.01856,1e-05,2.64321]
[1777272726405,58.26,77681.16,6.5,-0.01862,1e-05,2.6511]
[1777272732825,58.25,77679.84,6.5,-0.01864,1e-05,2.65269]
[1777272738488,58.25,77695.77,6.5,-0.01841,1e-05,2.62638]
[1777272743523,58.25,77698.65,6.5,-0.01837,1e-05,2.62147]
[1777272748559,58.25,77695.03,6.5,-0.01842,1e-05,2.62684]
[1777272751177,58.25,77693.81,6.5,-0.01843,1e-05,2.6287]
[1777272756614,58.24,77691.9,6.5,-0.01844,1e-05,2.62882]
[1777272761649,58.24,77683.43,6.5,-0.01855,1e-05,2.6418]
[1777272766685,58.24,77685.06,6.5,-0.01852,1e-05,2.63873]
[1777272771723,58.24,77685.43,6.5,-0.01851,1e-05,2.63771]
[1777272776757,58.23,77686.95,6.5,-0.01849,1e-05,2.63488]
[1777272781793,58.23,77689.85,6.5,-0.01845,1e-05,2.62988]
[1777272786827,58.23,77702.26,6.5,-0.01828,1e-05,2.60993]
[1777272791863,58.23,77701.79,6.5,-0.01829,1e-05,2.61045]
[1777272797904,58.23,77702.46,6.5,-0.01827,1e-05,2.60915]
[1777272802940,58.23,77705.1,6.5,-0.01824,1e-05,2.60479]
[1777272805961,58.23,77721.75,6.5,-0.01802,1e-05,2.57863]
[1777272812009,58.23,77724.57,6.5,-0.01797,1e-05,2.57204]
[1777272817039,58.23,77736.2,6.5,-0.01782,1e-05,2.55413]
[1777272822074,58.23,77743.19,6.5,-0.01773,1e-05,2.54364]
[1777272827109,58.23,77742.31,6.5,-0.01775,1e-05,2.54538]
[1777272832144,58.23,77737.75,6.5,-0.01781,1e-05,2.55279]
[1777272837179,58.23,77738.35,6.5,-0.0178,1e-05,2.55219]
[1777272842214,58.24,77738.64,6.5,-0.0178,1e-05,2.55206]
[1777272848257,58.24,77738.29,6.5,-0.01781,1e-05,2.55297]
[1777272853294,58.24,77732.61,6.5,-0.01788,1e-05,2.56208]
[1777272858329,58.24,77735.75,6.5,-0.01785,1e-05,2.55742]
[1777272863364,58.24,77738.18,6.5,-0.01782,1e-05,2.55389]
[1777272868400,58.24,77740.48,6.5,-0.01779,1e-05,2.55066]
[1777272873435,58.25,77738.2,6.5,-0.0178,1e-05,2.55215]
[1777272878472,58.25,77738.8,6.5,-0.0178,1e-05,2.55148]
[1777272883508,58.25,77738.18,6.5,-0.01781,1e-05,2.55269]
[1777272888543,58.25,77733.67,6.5,-0.01787,1e-05,2.55988]
[1777272893577,58.25,77733.88,6.5,-0.01787,1e-05,2.55971]
[1777272899619,58.25,77734.04,6.5,-0.01787,1e-05,2.55962]
[1777272904655,58.25,77732.4,6.5,-0.01789,1e-05,2.56229]
[1777272909690,58.25,77733.49,6.5,-0.01788,1e-05,2.5607]
[1777272914725,58.25,77741.11,6.5,-0.01778,1e-05,2.549]
[1777272919760,58.25,77743.34,6.5,-0.01775,1e-05,2.54579]
[1777272924794,58.26,77744.31,6.5,-0.01774,1e-05,2.54457]
[1777272934369,58.26,77744.89,6.5,-0.01774,1e-05,2.54393]
[1777272939900,58.26,77746.03,6.5,-0.01771,1e-05,2.5407]
[1777272944935,58.26,77748.61,6.5,-0.01768,1e-05,2.53721]
[1777272949971,58.27,77747.22,6.5,-0.01771,1e-05,2.53982]
[1777272955006,58.27,77738.05,6.5,-0.01783,1e-05,2.55439]
[1777272960043,58.27,77729.41,6.5,-0.01794,1e-05,2.56808]
[1777272965076,58.27,77731.05,6.5,-0.01792,1e-05,2.56568]
[1777272970110,58.27,77728.65,6.5,-0.01795,1e-05,2.56955]
[1777272975146,58.27,77735.24,6.5,-0.01787,1e-05,2.55941]
[1777272980180,58.27,77735.11,6.5,-0.01787,1e-05,2.55977]
[1777272985216,58.27,77735.76,6.5,-0.01786,1e-05,2.5589]
[1777272990251,58.27,77736.64,6.5,-0.01785,1e-05,2.55763]
[1777272995286,58.27,77742.92,6.5,-0.01776,1e-05,2.54571]
[1777273000321,58.28,77743.28,6.5,-0.01776,1e-05,2.54535]
[1777273005356,58.28,77742.28,6.5,-0.01777,1e-05,2.54709]
[1777273010391,58.28,77739.34,6.5,-0.01781,1e-05,2.55185]
[1777273015426,58.28,77740.07,6.5,-0.0178,1e-05,2.5509]
[1777273020461,58.28,77740.5,6.5,-0.0178,1e-05,2.55044]
[1777273025496,58.28,77739.9,6.5,-0.01781,1e-05,2.55158]
[1777273033551,58.28,77740.7,6.5,-0.0178,1e-05,2.55074]
[1777273038587,58.28,77741.61,6.5,-0.01779,1e-05,2.54956]
[1777273043622,58.29,77741.7,6.5,-0.01779,1e-05,2.54968]
[1777273049664,58.29,77740.82,6.5,-0.0178,1e-05,2.55135]
[1777273054699,58.29,77740.53,6.5,-0.0178,1e-05,2.54975]
[1777273059734,58.29,77740.65,6.5,-0.0178,1e-05,2.54983]
[1777273065776,58.29,77740.98,6.5,-0.01779,1e-05,2.54963]
[1777273073333,58.29,77741.05,6.5,-0.0178,1e-05,2.54973]
[1777273078829,58.29,77740.56,6.5,-0.0178,1e-05,2.55089]
[1777273084909,58.3,77733.62,6.5,-0.0179,1e-05,2.56188]
[1777273089943,58.3,77735.55,6.5,-0.01787,1e-05,2.559]
[1777273095986,58.3,77736.57,6.5,-0.01786,1e-05,2.55755]
[1777273101022,58.3,77736.82,6.5,-0.01786,1e-05,2.55726]
[1777273106057,58.3,77738.14,6.5,-0.01784,1e-05,2.55532]
[1777273111091,58.3,77737.72,6.5,-0.01783,1e-05,2.55379]
[1777273116354,58.3,77737.68,6.5,-0.01783,1e-05,2.55397]
[1777273122169,58.3,77737.52,6.5,-0.01784,1e-05,2.55444]
[1777273127204,58.3,77736.79,6.5,-0.01785,1e-05,2.55571]
[1777273132239,58.3,77733.23,6.5,-0.0179,1e-05,2.56132]
[1777273137274,58.3,77735.14,6.5,-0.01787,1e-05,2.55838]
[1777273143316,58.3,77737.31,6.5,-0.01784,1e-05,2.5551]
[1777273149358,58.3,77736.96,6.5,-0.01785,1e-05,2.55577]
[1777273154393,58.3,77737.55,6.5,-0.01784,1e-05,2.55498]
[1777273159427,58.3,77739.54,6.5,-0.01782,1e-05,2.55205]
[1777273164463,58.31,77743.25,6.5,-0.01777,1e-05,2.5465]
[1777273170506,58.31,77743.51,6.5,-0.01777,1e-05,2.54639]
[1777273176548,58.31,77743.93,6.5,-0.01775,1e-05,2.54377]
[1777273181583,58.31,77743.77,6.5,-0.01776,1e-05,2.54433]
[1777273186618,58.31,77744.59,6.5,-0.01775,1e-05,2.54338]
[1777273191653,58.31,77743.62,6.5,-0.01776,1e-05,2.5452]
[1777273195482,58.32,77743.95,6.5,-0.01776,1e-05,2.54487]
[1777273197749,58.32,77726.08,6.5,-0.01799,1e-05,2.57273]
[1777273200743,58.32,77720.33,6.5,-0.01807,1e-05,2.58175]
[1777273201119,58.32,77716.69,6.5,-0.01812,1e-05,2.58744]
[1777273206758,58.32,77707.09,6.5,-0.01824,1e-05,2.60237]
[1777273211793,58.31,77695.49,6.5,-0.01839,1e-05,2.62037]
[1777273216829,58.31,77705.3,6.5,-0.01826,1e-05,2.60458]
[1777273221864,58.31,77699.32,6.5,-0.01834,1e-05,2.6137]
[1777273226899,58.31,77694.8,6.5,-0.0184,1e-05,2.62049]
[1777273231934,58.31,77688.91,6.5,-0.01846,1e-05,2.62703]
[1777273236969,58.3,77689.85,6.5,-0.01844,1e-05,2.62514]
[1777273242004,58.3,77704.24,6.5,-0.01825,1e-05,2.60208]
[1777273247040,58.3,77700.04,6.5,-0.0183,1e-05,2.60842]
[1777273252085,58.3,77703.27,6.5,-0.01825,1e-05,2.60301]
[1777273257618,58.3,77704.72,6.5,-0.01823,1e-05,2.60049]
[1777273262155,58.3,77725.43,6.5,-0.01796,1e-05,2.56781]
[1777273267190,58.3,77723.88,6.5,-0.01798,1e-05,2.57022]
[1777273272225,58.3,77724.75,6.5,-0.01797,1e-05,2.56889]
[1777273277260,58.3,77723.68,6.5,-0.01798,1e-05,2.57062]
[1777273282295,58.3,77725.0,6.5,-0.01797,1e-05,2.56865]
[1777273288337,58.3,77720.74,6.5,-0.01802,1e-05,2.57537]
[1777273296393,58.3,77720.81,6.5,-0.01801,1e-05,2.57306]
[1777273305456,58.3,77721.31,6.5,-0.018,1e-05,2.57251]
[1777273310491,58.3,77723.52,6.5,-0.01797,1e-05,2.56925]
[1777273315526,58.3,77720.09,6.5,-0.01802,1e-05,2.57476]
[1777273321568,58.3,77724.52,6.5,-0.01796,1e-05,2.56805]
[1777273326603,58.3,77733.52,6.5,-0.01785,1e-05,2.55434]
[1777273331637,58.31,77727.67,6.5,-0.01793,1e-05,2.56378]
[1777273336673,58.31,77730.51,6.5,-0.01789,1e-05,2.5596]
[1777273341708,58.31,77731.86,6.5,-0.01788,1e-05,2.55782]
[1777273346743,58.31,77731.68,6.5,-0.01788,1e-05,2.5584]
[1777273351777,58.31,77727.73,6.5,-0.01792,1e-05,2.56252]
[1777273356813,58.31,77726.5,6.5,-0.01794,1e-05,2.56469]
[1777273361148,58.31,77715.47,6.5,-0.01809,1e-05,2.58209]
[1777273361755,58.31,77715.47,6.5,-0.01809,1e-05,2.58209]
[1777273361848,58.31,77687.38,6.5,-0.01846,1e-05,2.62636]
[1777273363159,58.32,77678.54,6.5,-0.01858,1e-05,2.64042]
[1777273364786,58.31,77668.95,6.5,-0.0187,1e-05,2.65565]
[1777273369905,58.31,77673.4,6.5,-0.01864,1e-05,2.64803]
[1777273370611,58.31,77673.4,6.5,-0.01864,1e-05,2.64803]
[1777273370912,58.31,77679.56,6.5,-0.01856,1e-05,2.63814]
[1777273373933,58.32,77693.76,6.5,-0.01838,1e-05,2.6166]
[1777273379025,58.33,77706.62,6.5,-0.01822,1e-05,2.59818]
[1777273383753,58.34,77715.52,6.5,-0.01812,1e-05,2.58618]
[1777273389038,58.35,77708.97,6.5,-0.01822,1e-05,2.5988]
[1777273394075,58.36,77708.27,6.5,-0.01825,1e-05,2.60175]
[1777273395017,58.36,77708.27,6.5,-0.01825,1e-05,2.60175]
[1777273395083,58.36,77708.29,6.5,-0.01825,1e-05,2.60208]
[1777273400118,58.36,77710.64,6.5,-0.01822,1e-05,2.59816]
[1777273406160,58.36,77723.93,6.5,-0.01804,1e-05,2.5772]
[1777273411194,58.36,77734.72,6.5,-0.01789,1e-05,2.55811]
[1777273416230,58.36,77740.08,6.5,-0.01782,1e-05,2.54997]
[1777273421275,58.36,77742.89,6.5,-0.01778,1e-05,2.54581]
[1777273426308,58.36,77743.66,6.5,-0.01778,1e-05,2.54485]
[1777273431343,58.36,77744.39,6.5,-0.01777,1e-05,2.54399]
[1777273436379,58.36,77743.96,6.5,-0.01778,1e-05,2.54496]
[1777273441430,58.37,77740.6,6.5,-0.01782,1e-05,2.55045]
[1777273443442,58.37,77725.62,6.5,-0.01802,1e-05,2.5738]
[1777273448477,58.37,77719.78,6.5,-0.01809,1e-05,2.5829]
[1777273453515,58.37,77722.3,6.5,-0.01806,1e-05,2.57894]
[1777273458550,58.37,77728.66,6.5,-0.01798,1e-05,2.56904]
[1777273463585,58.37,77730.37,6.5,-0.01796,1e-05,2.56648]
[1777273468620,58.37,77725.56,6.5,-0.01802,1e-05,2.57403]
[1777273473655,58.37,77720.71,6.5,-0.01807,1e-05,2.57925]
[1777273478690,58.37,77715.88,6.5,-0.01813,1e-05,2.58671]
[1777273483725,58.37,77716.41,6.5,-0.01812,1e-05,2.58577]
[1777273488760,58.37,77716.89,6.5,-0.01812,1e-05,2.58493]
[1777273493795,58.37,77716.03,6.5,-0.01813,1e-05,2.58619]
[1777273496710,58.37,77705.44,6.5,-0.01827,1e-05,2.60276]
[1777273496816,58.36,77686.58,6.5,-0.01852,1e-05,2.6325]
[1777273497399,58.36,77686.58,6.5,-0.01852,1e-05,2.6325]
[1777273502861,58.36,77683.28,6.5,-0.01855,1e-05,2.63713]
[1777273507896,58.36,77679.09,6.5,-0.01861,1e-05,2.6432]
[1777273512931,58.36,77677.34,6.5,-0.01862,1e-05,2.64535]
[1777273517965,58.35,77663.99,6.5,-0.0188,1e-05,2.66594]
[1777273523001,58.35,77662.16,6.5,-0.01882,1e-05,2.66802]
[1777273528037,58.34,77659.79,6.5,-0.01884,1e-05,2.67094]
[1777273530050,58.34,77644.29,6.5,-0.01905,1e-05,2.69554]
[1777273535086,58.34,77645.85,6.5,-0.019,1e-05,2.68955]
[1777273540121,58.33,77643.31,6.5,-0.01903,1e-05,2.69236]
[1777273544923,58.32,77636.8,6.5,-0.01911,1e-05,2.70195]
[1777273545155,58.32,77634.29,6.5,-0.01915,1e-05,2.7062]
[1777273550191,58.33,77633.25,6.5,-0.01917,1e-05,2.70872]
[1777273554627,58.33,77627.82,6.5,-0.01925,1e-05,2.71815]
[1777273556367,58.33,77628.23,6.5,-0.01924,1e-05,2.71777]
[1777273557242,58.33,77628.42,6.5,-0.01924,1e-05,2.71727]
[1777273562278,58.33,77625.26,6.5,-0.01928,1e-05,2.72149]
[1777273566954,58.32,77624.45,6.5,-0.01928,1e-05,2.72222]
[1777273567000,58.32,77624.45,6.5,-0.01928,1e-05,2.72222]
[1777273567084,58.32,77623.77,6.5,-0.01929,1e-05,2.72312]
[1777273568320,58.32,77610.03,6.5,-0.01948,1e-05,2.74549]
[1777273573355,58.32,77595.44,6.5,-0.01969,1e-05,2.76989]
[1777273578390,58.33,77606.64,6.5,-0.01953,1e-05,2.75176]
[1777273583426,58.33,77614.77,6.5,-0.01942,1e-05,2.73881]
[1777273585440,58.33,77632.33,6.5,-0.01918,1e-05,2.7104]
[1777273591297,58.33,77634.61,6.5,-0.01915,1e-05,2.70733]
[1777273591487,58.33,77640.76,6.5,-0.01906,1e-05,2.69529]
[1777273595118,58.33,77644.59,6.5,-0.019,1e-05,2.68877]
[1777273600550,58.33,77633.85,6.5,-0.01914,1e-05,2.70498]
[1777273601333,58.33,77633.85,6.5,-0.01914,1e-05,2.70498]
[1777273601557,58.33,77633.24,6.5,-0.01915,1e-05,2.70579]
[1777273606592,58.33,77635.41,6.5,-0.01912,1e-05,2.7031]
[1777273611628,58.33,77637.41,6.5,-0.0191,1e-05,2.7007]
[1777273616663,58.34,77635.99,6.5,-0.01913,1e-05,2.70385]
[1777273621698,58.34,77637.57,6.5,-0.01911,1e-05,2.70213]
[1777273626742,58.35,77639.1,6.5,-0.0191,1e-05,2.70053]
[1777273632784,58.35,77641.85,6.5,-0.01907,1e-05,2.69718]
[1777273637819,58.36,77641.71,6.5,-0.01908,1e-05,2.69835]
[1777273642854,58.36,77635.48,6.5,-0.01918,1e-05,2.70932]
[1777273645874,58.37,77620.13,6.5,-0.01939,1e-05,2.73481]
[1777273650911,58.37,77618.0,6.5,-0.01943,1e-05,2.73888]
[1777273655946,58.37,77618.67,6.5,-0.01941,1e-05,2.73592]
[1777273660980,58.37,77624.12,6.5,-0.01933,1e-05,2.72758]
[1777273666015,58.38,77621.87,6.5,-0.01937,1e-05,2.73184]
[1777273671051,58.38,77622.49,6.5,-0.01937,1e-05,2.7314]
[1777273676086,58.38,77633.53,6.5,-0.01922,1e-05,2.71407]
[1777273681121,58.39,77634.24,6.5,-0.01921,1e-05,2.71362]
[1777273686155,58.39,77631.52,6.5,-0.01926,1e-05,2.71871]
[1777273691192,58.39,77631.86,6.5,-0.01926,1e-05,2.71879]
[1777273696227,58.4,77631.89,6.5,-0.01926,1e-05,2.71934]
[1777273701262,58.4,77623.72,6.5,-0.01938,1e-05,2.73319]
[1777273706297,58.4,77621.3,6.5,-0.01942,1e-05,2.73765]
[1777273711332,58.4,77620.3,6.5,-0.01942,1e-05,2.73727]
[1777273716367,58.41,77615.9,6.5,-0.01949,1e-05,2.74488]
[1777273721402,58.41,77616.16,6.5,-0.01948,1e-05,2.74477]
[1777273726437,58.41,77622.07,6.5,-0.0194,1e-05,2.73547]
[1777273731472,58.41,77615.32,6.5,-0.0195,1e-05,2.74685]
[1777273736509,58.41,77608.17,6.5,-0.0196,1e-05,2.75886]
[1777273741544,58.41,77603.72,6.5,-0.01967,1e-05,2.76635]
[1777273742960,58.41,77603.72,6.5,-0.01967,1e-05,2.76635]
[1777273745271,58.41,77589.38,6.5,-0.01987,1e-05,2.79012]
[1777273748503,58.41,77587.35,6.5,-0.0199,1e-05,2.79342]
[1777273753628,58.41,77583.67,6.5,-0.01995,1e-05,2.79946]
[1777273758971,58.41,77587.25,6.5,-0.0199,1e-05,2.79344]
[1777273761470,58.41,77592.53,6.5,-0.01983,1e-05,2.78467]
[1777273766719,58.41,77600.02,6.5,-0.01972,1e-05,2.77245]
[1777273771754,58.41,77603.82,6.5,-0.01965,1e-05,2.76392]
[1777273776789,58.42,77604.22,6.5,-0.01965,1e-05,2.76346]
[1777273781824,58.42,77605.75,6.5,-0.01963,1e-05,2.76113]
[1777273786858,58.42,77610.54,6.5,-0.01956,1e-05,2.7535]
[1777273791894,58.42,77610.69,6.5,-0.01956,1e-05,2.75354]
[1777273796929,58.42,77611.99,6.5,-0.01955,1e-05,2.75171]
[1777273798943,58.42,77628.93,6.5,-0.01931,1e-05,2.72419]
[1777273804018,58.42,77619.07,6.5,-0.01945,1e-05,2.74071]
[1777273804069,58.42,77620.36,6.5,-0.01944,1e-05,2.73868]
[1777273810020,58.42,77620.45,6.5,-0.01942,1e-05,2.73712]
[1777273815055,58.41,77620.44,6.5,-0.01941,1e-05,2.73596]
[1777273815570,58.41,77620.44,6.5,-0.01941,1e-05,2.73596]
[1777273816061,58.41,77619.46,6.5,-0.01942,1e-05,2.73733]
[1777273822104,58.41,77619.48,6.5,-0.01943,1e-05,2.73786]
[1777273827139,58.41,77620.04,6.5,-0.01943,1e-05,2.73739]
[1777273827585,58.41,77620.04,6.5,-0.01943,1e-05,2.73739]
[1777273828146,58.42,77624.52,6.5,-0.01936,1e-05,2.73016]
[1777273833181,58.41,77616.68,6.5,-0.01945,1e-05,2.73946]
[1777273838216,58.4,77620.17,6.5,-0.01939,1e-05,2.73255]
[1777273838594,58.4,77620.17,6.5,-0.01939,1e-05,2.73255]
[1777273839222,58.4,77618.25,6.5,-0.01941,1e-05,2.73546]
[1777273844258,58.4,77614.47,6.5,-0.01947,1e-05,2.74208]
[1777273849293,58.41,77615.36,6.5,-0.01946,1e-05,2.74106]
[1777273854328,58.41,77613.62,6.5,-0.01949,1e-05,2.74437]
[1777273859363,58.41,77612.55,6.5,-0.01951,1e-05,2.74655]
[1777273859613,58.41,77612.55,6.5,-0.01951,1e-05,2.74655]
[1777273860370,58.41,77612.86,6.5,-0.0195,1e-05,2.74612]
[1777273865405,58.41,77600.92,6.5,-0.01966,1e-05,2.76457]
[1777273870628,58.4,77599.65,6.5,-0.01967,1e-05,2.76535]
[1777273871448,58.4,77599.59,6.5,-0.01967,1e-05,2.76525]
[1777273876483,58.4,77599.47,6.5,-0.01967,1e-05,2.76575]
[1777273881399,58.4,77600.07,6.5,-0.01967,1e-05,2.76499]
[1777273881520,58.4,77600.03,6.5,-0.01967,1e-05,2.76512]
[1777273886555,58.39,77600.29,6.5,-0.01965,1e-05,2.76334]
[1777273891596,58.39,77590.42,6.5,-0.01976,1e-05,2.77589]
[1777273891651,58.39,77590.42,6.5,-0.01976,1e-05,2.77589]
[1777273892602,58.39,77586.85,6.5,-0.01982,1e-05,2.78185]
[1777273897644,58.39,77586.01,6.5,-0.01983,1e-05,2.78339]
[1777273902686,58.39,77591.53,6.5,-0.01975,1e-05,2.7744]
[1777273907720,58.39,77590.56,6.5,-0.01977,1e-05,2.77621]
[1777273912756,58.39,77592.34,6.5,-0.01974,1e-05,2.77347]
[1777273917791,58.39,77591.95,6.5,-0.01975,1e-05,2.77432]
[1777273922826,58.39,77592.57,6.5,-0.01974,1e-05,2.77348]
[1777273927861,58.39,77591.51,6.5,-0.01976,1e-05,2.77541]
[1777273932895,58.4,77599.62,6.5,-0.01965,1e-05,2.76225]
[1777273933689,58.4,77599.62,6.5,-0.01965,1e-05,2.76225]
[1777273933903,58.4,77599.58,6.5,-0.01965,1e-05,2.76237]
[1777273939945,58.39,77599.58,6.5,-0.01963,1e-05,2.76073]
[1777273944980,58.38,77605.82,6.5,-0.01954,1e-05,2.74916]
[1777273950015,58.37,77619.26,6.5,-0.01934,1e-05,2.726]
[1777273955067,58.37,77625.11,6.5,-0.01923,1e-05,2.71308]
[1777273960102,58.36,77622.28,6.5,-0.01926,1e-05,2.71674]
[1777273965137,58.36,77622.58,6.5,-0.01925,1e-05,2.71529]
[1777273970172,58.35,77622.89,6.5,-0.01924,1e-05,2.71383]
[1777273978228,58.35,77623.52,6.5,-0.01922,1e-05,2.7113]
[1777273983263,58.34,77621.4,6.5,-0.01924,1e-05,2.7138]
[1777273989305,58.34,77625.11,6.5,-0.01918,1e-05,2.70665]
[1777273994339,58.33,77623.94,6.5,-0.01919,1e-05,2.70765]
[1777273999375,58.33,77624.94,6.5,-0.01917,1e-05,2.70512]
[1777274005417,58.32,77624.96,6.5,-0.01916,1e-05,2.70401]
[1777274010452,58.32,77627.75,6.5,-0.01911,1e-05,2.69862]
[1777274015486,58.31,77627.95,6.5,-0.01909,1e-05,2.69509]
[1777274020522,58.31,77630.87,6.5,-0.01904,1e-05,2.6896]
[1777274025557,58.31,77631.2,6.5,-0.01903,1e-05,2.68834]
[1777274030592,58.3,77630.95,6.5,-0.01903,1e-05,2.68806]
[1777274035627,58.3,77631.52,6.5,-0.01901,1e-05,2.68635]
[1777274041669,58.29,77634.11,6.5,-0.01897,1e-05,2.68144]
[1777274045098,58.29,77633.56,6.5,-0.01897,1e-05,2.68198]
[1777274050732,58.29,77648.13,6.5,-0.01877,1e-05,2.65806]
[1777274055766,58.29,77648.27,6.5,-0.01877,1e-05,2.65748]
[1777274060802,58.29,77648.94,6.5,-0.01876,1e-05,2.65607]
[1777274062711,58.29,77648.92,6.5,-0.01875,1e-05,2.65604]
[1777274067850,58.28,77649.03,6.5,-0.01875,1e-05,2.65548]
[1777274072886,58.28,77650.12,6.5,-0.01872,1e-05,2.65107]
[1777274075001,58.28,77651.16,6.5,-0.0187,1e-05,2.64936]
[1777274076149,58.28,77653.14,6.5,-0.01868,1e-05,2.64615]
[1777274081949,58.28,77655.9,6.5,-0.01864,1e-05,2.64147]
[1777274086984,58.28,77656.27,6.5,-0.01863,1e-05,2.64067]
[1777274092020,58.28,77659.8,6.5,-0.01858,1e-05,2.63483]
[1777274097055,58.28,77657.65,6.5,-0.01861,1e-05,2.6381]
[1777274102091,58.28,77659.22,6.5,-0.01859,1e-05,2.63545]
[1777274107125,58.28,77657.57,6.5,-0.01861,1e-05,2.63792]
[1777274109058,58.28,77657.67,6.5,-0.0186,1e-05,2.63772]
[1777274114175,58.27,77658.82,6.5,-0.01859,1e-05,2.63566]
[1777274119210,58.27,77655.02,6.5,-0.01864,1e-05,2.64154]
[1777274122231,58.27,77640.59,6.5,-0.01883,1e-05,2.66446]
[1777274122920,58.27,77640.59,6.5,-0.01883,1e-05,2.66446]
[1777274123238,58.27,77639.4,6.5,-0.01885,1e-05,2.66629]
[1777274125254,58.27,77658.38,6.5,-0.01859,1e-05,2.6364]
[1777274130288,58.28,77662.18,6.5,-0.01855,1e-05,2.63179]
[1777274133181,58.29,77666.38,6.5,-0.01849,1e-05,2.62335]
[1777274133216,58.29,77666.38,6.5,-0.01849,1e-05,2.62335]
[1777274133310,58.29,77666.84,6.5,-0.01848,1e-05,2.62292]
[1777274138346,58.29,77668.43,6.5,-0.01846,1e-05,2.62008]
[1777274141366,58.28,77682.32,6.5,-0.01827,1e-05,2.59799]
[1777274146402,58.28,77682.24,6.5,-0.01827,1e-05,2.59798]
[1777274151438,58.28,77683.83,6.5,-0.01825,1e-05,2.59535]
[1777274156472,58.28,77683.59,6.5,-0.01825,1e-05,2.59559]
[1777274161506,58.28,77684.55,6.5,-0.01824,1e-05,2.59395]
[1777274166542,58.28,77687.07,6.5,-0.0182,1e-05,2.5899]
[1777274171577,58.28,77681.57,6.5,-0.01828,1e-05,2.59843]
[1777274173971,58.28,77667.32,6.5,-0.01847,1e-05,2.62088]
[1777274174598,58.28,77661.93,6.5,-0.01854,1e-05,2.62937]
[1777274177139,58.28,77658.15,6.5,-0.01859,1e-05,2.63594]
[1777274182654,58.29,77663.99,6.5,-0.01853,1e-05,2.62825]
[1777274184368,58.29,77667.32,6.5,-0.01849,1e-05,2.62323]
[1777274184668,58.29,77666.9,6.5,-0.01849,1e-05,2.62418]
[1777274188695,58.29,77683.69,6.5,-0.01827,1e-05,2.59735]
[1777274193731,58.29,77685.84,6.5,-0.01822,1e-05,2.59147]
[1777274194170,58.29,77685.84,6.5,-0.01822,1e-05,2.59147]
[1777274199774,58.29,77684.81,6.5,-0.01823,1e-05,2.59298]
[1777274205815,58.29,77683.65,6.5,-0.01825,1e-05,2.59468]
[1777274210851,58.29,77683.37,6.5,-0.01825,1e-05,2.59502]
[1777274215885,58.29,77683.79,6.5,-0.01824,1e-05,2.59423]
[1777274220921,58.29,77681.79,6.5,-0.01827,1e-05,2.59726]
[1777274225336,58.29,77674.92,6.5,-0.01836,1e-05,2.60798]
[1777274225956,58.29,77668.95,6.5,-0.01844,1e-05,2.61775]
[1777274230991,58.3,77669.4,6.5,-0.01845,1e-05,2.61858]
[1777274235569,58.3,77669.56,6.5,-0.01846,1e-05,2.61956]
[1777274236026,58.3,77675.31,6.5,-0.01838,1e-05,2.6104]
[1777274241061,58.3,77674.86,6.5,-0.01838,1e-05,2.61086]
[1777274246096,58.3,77676.1,6.5,-0.01837,1e-05,2.60864]
[1777274251131,58.3,77665.72,6.5,-0.01849,1e-05,2.62241]
[1777274253748,58.3,77665.42,6.5,-0.01849,1e-05,2.6228]
[1777274255159,58.3,77644.14,6.5,-0.01877,1e-05,2.65642]
[1777274261021,58.29,77645.81,6.5,-0.01875,1e-05,2.6532]
[1777274270539,58.29,77639.95,6.5,-0.01882,1e-05,2.66126]
[1777274276271,58.28,77650.06,6.5,-0.01867,1e-05,2.64428]
[1777274281342,58.28,77649.62,6.5,-0.01867,1e-05,2.64431]
[1777274286377,58.28,77641.07,6.5,-0.01878,1e-05,2.65743]
[1777274287554,58.28,77641.07,6.5,-0.01878,1e-05,2.65743]
[1777274293426,58.27,77641.18,6.5,-0.01877,1e-05,2.65636]
[1777274298461,58.27,77635.25,6.5,-0.01885,1e-05,2.66518]
[1777274300192,58.27,77634.98,6.5,-0.01885,1e-05,2.66547]
[1777274305510,58.26,77629.08,6.5,-0.01893,1e-05,2.67408]
[1777274310545,58.26,77613.19,6.5,-0.01914,1e-05,2.69886]
[1777274313089,58.26,77610.53,6.5,-0.01916,1e-05,2.70057]
[1777274317594,58.25,77592.25,6.5,-0.0194,1e-05,2.72893]
[1777274322628,58.24,77584.35,6.5,-0.0195,1e-05,2.74053]
[1777274327664,58.24,77583.91,6.5,-0.01949,1e-05,2.73988]
[1777274332699,58.23,77586.16,6.5,-0.01945,1e-05,2.73485]
[1777274337734,58.22,77592.59,6.5,-0.01935,1e-05,2.72307]
[1777274342769,58.22,77600.48,6.5,-0.01923,1e-05,2.70903]
[1777274347126,58.21,77600.27,6.5,-0.01923,1e-05,2.70875]
[1777274352839,58.21,77617.53,6.5,-0.01898,1e-05,2.67934]
[1777274357874,58.2,77644.12,6.5,-0.01861,1e-05,2.63593]
[1777274362909,58.2,77651.49,6.5,-0.01851,1e-05,2.6238]
[1777274367944,58.2,77650.18,6.5,-0.01852,1e-05,2.62558]
[1777274370967,58.2,77664.37,6.5,-0.01833,1e-05,2.60288]
[1777274376012,58.2,77668.95,6.5,-0.01825,1e-05,2.59319]
[1777274382044,58.2,77669.49,6.5,-0.01824,1e-05,2.59227]
[1777274383052,58.2,77684.72,6.5,-0.01804,1e-05,2.56834]
[1777274385066,58.2,77698.7,6.5,-0.01786,1e-05,2.54656]
[1777274390101,58.2,77698.88,6.5,-0.01786,1e-05,2.54661]
[1777274395136,58.2,77698.97,6.5,-0.01786,1e-05,2.54687]
[1777274400171,58.2,77699.14,6.5,-0.01786,1e-05,2.54691]
[1777274405206,58.2,77698.55,6.5,-0.01787,1e-05,2.54811]
[1777274412255,58.21,77698.59,6.5,-0.01787,1e-05,2.54842]
[1777274416283,58.21,77683.45,6.5,-0.01807,1e-05,2.57219]
[1777274421318,58.21,77679.85,6.5,-0.01812,1e-05,2.57786]
[1777274423332,58.21,77665.13,6.5,-0.01832,1e-05,2.60102]
[1777274428367,58.21,77664.09,6.5,-0.01833,1e-05,2.60248]
[1777274433406,58.21,77664.68,6.5,-0.0183,1e-05,2.59905]
[1777274438441,58.21,77665.85,6.5,-0.01829,1e-05,2.59709]
[1777274443476,58.2,77668.47,6.5,-0.01825,1e-05,2.59289]
[1777274448511,58.2,77669.7,6.5,-0.01824,1e-05,2.59094]
[1777274453546,58.2,77668.89,6.5,-0.01825,1e-05,2.59223]
[1777274458581,58.21,77674.56,6.5,-0.01817,1e-05,2.58332]
[1777274463845,58.21,77673.75,6.5,-0.01818,1e-05,2.58466]
[1777274469658,58.21,77674.46,6.5,-0.01817,1e-05,2.58367]
[1777274474693,58.21,77685.91,6.5,-0.01803,1e-05,2.56588]
[1777274479728,58.21,77705.94,6.5,-0.01777,1e-05,2.535]
[1777274484768,58.21,77716.75,6.5,-0.01763,1e-05,2.51892]
[1777274489803,58.22,77720.27,6.5,-0.01759,1e-05,2.51418]
[1777274494838,58.22,77716.43,6.5,-0.01763,1e-05,2.51853]
[1777274499873,58.22,77719.86,6.5,-0.01759,1e-05,2.51394]
[1777274504908,58.23,77727.97,6.5,-0.01749,1e-05,2.5022]
[1777274510950,58.23,77738.01,6.5,-0.01737,1e-05,2.48792]
[1777274516993,58.24,77738.57,6.5,-0.01738,1e-05,2.48813]
[1777274522029,58.24,77741.46,6.5,-0.01735,1e-05,2.48462]
[1777274527063,58.25,77743.52,6.5,-0.01733,1e-05,2.48242]
[1777274532104,58.25,77740.02,6.5,-0.01738,1e-05,2.48847]
[1777274537140,58.26,77745.18,6.5,-0.01732,1e-05,2.48166]
[1777274542175,58.26,77746.06,6.5,-0.01732,1e-05,2.48125]
[1777274547210,58.27,77746.0,6.5,-0.01733,1e-05,2.48226]
[1777274552245,58.27,77745.51,6.5,-0.01732,1e-05,2.48163]
[1777274557281,58.28,77748.78,6.5,-0.01729,1e-05,2.47757]
[1777274562315,58.28,77738.31,6.5,-0.01743,1e-05,2.49459]
[1777274570373,58.29,77735.39,6.5,-0.01748,1e-05,2.50025]
[1777274575408,58.29,77742.66,6.5,-0.01739,1e-05,2.48993]
[1777274580443,58.3,77729.43,6.5,-0.01757,1e-05,2.51094]
[1777274585478,58.3,77724.34,6.5,-0.01764,1e-05,2.51937]
[1777274590513,58.3,77725.62,6.5,-0.01763,1e-05,2.51797]
[1777274595551,58.31,77731.85,6.5,-0.01755,1e-05,2.50902]
[1777274600585,58.31,77734.81,6.5,-0.01752,1e-05,2.50516]
[1777274605619,58.31,77734.02,6.5,-0.01754,1e-05,2.50706]
[1777274610654,58.32,77732.37,6.5,-0.01756,1e-05,2.51028]
[1777274615690,58.32,77731.33,6.5,-0.01757,1e-05,2.51025]
[1777274620725,58.33,77728.92,6.5,-0.0176,1e-05,2.51461]
[1777274625759,58.33,77729.3,6.5,-0.0176,1e-05,2.51469]
[1777274630795,58.33,77729.14,6.5,-0.01761,1e-05,2.5156]
[1777274635831,58.34,77728.91,6.5,-0.01762,1e-05,2.51662]
[1777274640867,58.34,77722.34,6.5,-0.01771,1e-05,2.52738]
[1777274645903,58.34,77723.03,6.5,-0.0177,1e-05,2.52688]
[1777274650938,58.35,77721.32,6.5,-0.01773,1e-05,2.53007]
[1777274655973,58.35,77721.45,6.5,-0.01773,1e-05,2.53039]
[1777274661010,58.35,77726.78,6.5,-0.01767,1e-05,2.5227]
[1777274666046,58.35,77725.69,6.5,-0.01769,1e-05,2.52493]
[1777274671081,58.36,77725.41,6.5,-0.01768,1e-05,2.52362]
[1777274677123,58.36,77724.63,6.5,-0.0177,1e-05,2.52548]
[1777274682159,58.36,77722.54,6.5,-0.01773,1e-05,2.52924]
[1777274687193,58.37,77718.98,6.5,-0.01778,1e-05,2.5352]
[1777274692229,58.37,77720.96,6.5,-0.01776,1e-05,2.53257]
[1777274697264,58.37,77720.49,6.5,-0.01777,1e-05,2.53373]
[1777274702299,58.37,77708.64,6.5,-0.01792,1e-05,2.55253]
[1777274707334,58.37,77714.91,6.5,-0.01784,1e-05,2.54314]
[1777274712369,58.38,77713.77,6.5,-0.01786,1e-05,2.54525]
[1777274717404,58.38,77705.97,6.5,-0.01797,1e-05,2.55764]
[1777274722439,58.38,77701.62,6.5,-0.01802,1e-05,2.56457]
[1777274727474,58.38,77702.15,6.5,-0.01802,1e-05,2.56382]
[1777274732509,58.38,77702.42,6.5,-0.018,1e-05,2.56113]
[1777274737544,58.38,77701.84,6.5,-0.01801,1e-05,2.5621]
[1777274743586,58.38,77707.23,6.5,-0.01794,1e-05,2.5538]
[1777274749628,58.38,77707.5,6.5,-0.01794,1e-05,2.55349]
[1777274755669,58.38,77708.04,6.5,-0.01793,1e-05,2.5528]
[1777274760705,58.38,77708.0,6.5,-0.01793,1e-05,2.55298]
[1777274765741,58.38,77715.03,6.5,-0.01784,1e-05,2.54224]
[1777274770776,58.38,77724.92,6.5,-0.01771,1e-05,2.52726]
[1777274775811,58.39,77725.07,6.5,-0.01772,1e-05,2.52744]
[1777274780846,58.39,77727.9,6.5,-0.01768,1e-05,2.52351]
[1777274785881,58.39,77728.4,6.5,-0.01768,1e-05,2.52325]
[1777274790916,58.39,77730.23,6.5,-0.01766,1e-05,2.5209]
[1777274795951,58.4,77732.47,6.5,-0.01762,1e-05,2.5157]
[1777274800987,58.4,77727.79,6.5,-0.01769,1e-05,2.5234]
[1777274806022,58.4,77731.68,6.5,-0.01764,1e-05,2.51793]
[1777274811057,58.41,77731.94,6.5,-0.01764,1e-05,2.5181]
[1777274816092,58.41,77734.25,6.5,-0.01762,1e-05,2.51515]
[1777274821127,58.41,77725.91,6.5,-0.01773,1e-05,2.52853]
[1777274824148,58.41,77711.85,6.5,-0.01791,1e-05,2.5505]
[1777274829184,58.41,77711.82,6.5,-0.01792,1e-05,2.55081]
[1777274834219,58.42,77697.47,6.5,-0.0181,1e-05,2.57328]
[1777274840265,58.42,77695.79,6.5,-0.01813,1e-05,2.57593]
[1777274845300,58.42,77684.47,6.5,-0.01828,1e-05,2.59365]
[1777274850334,58.41,77683.58,6.5,-0.01829,1e-05,2.59491]
[1777274855370,58.41,77678.9,6.5,-0.01833,1e-05,2.59981]
[1777274860405,58.41,77673.73,6.5,-0.0184,1e-05,2.60777]
[1777274865440,58.41,77677.65,6.5,-0.01835,1e-05,2.6014]
[1777274870475,58.41,77678.47,6.5,-0.01833,1e-05,2.6]
[1777274875510,58.41,77686.88,6.5,-0.01822,1e-05,2.5867]
[1777274880545,58.41,77682.73,6.5,-0.01828,1e-05,2.59324]
[1777274885580,58.41,77678.57,6.5,-0.01833,1e-05,2.59974]
[1777274890615,58.41,77676.18,6.5,-0.01836,1e-05,2.60342]
[1777274895649,58.41,77676.37,6.5,-0.01836,1e-05,2.603]
[1777274900686,58.41,77677.76,6.5,-0.01834,1e-05,2.60075]
[1777274905723,58.41,77684.7,6.5,-0.01825,1e-05,2.58983]
[1777274910762,58.41,77690.1,6.5,-0.01818,1e-05,2.58142]
[1777274915797,58.41,77694.16,6.5,-0.01811,1e-05,2.57286]
[1777274920831,58.41,77695.49,6.5,-0.01809,1e-05,2.5709]
[1777274925867,58.41,77699.77,6.5,-0.01804,1e-05,2.56434]
[1777274930902,58.41,77698.56,6.5,-0.01805,1e-05,2.56634]
[1777274935937,58.41,77699.44,6.5,-0.01804,1e-05,2.56507]
[1777274940972,58.41,77701.23,6.5,-0.01802,1e-05,2.56243]
[1777274946007,58.41,77707.43,6.5,-0.01794,1e-05,2.55296]
[1777274951042,58.42,77704.63,6.5,-0.01798,1e-05,2.55755]
[1777274951754,58.42,77704.63,6.5,-0.01798,1e-05,2.55755]
[1777274958091,58.42,77702.99,6.5,-0.018,1e-05,2.56034]
[1777274963125,58.42,77698.56,6.5,-0.01806,1e-05,2.56739]
[1777274968161,58.42,77698.44,6.5,-0.01807,1e-05,2.56765]
[1777274973196,58.42,77698.99,6.5,-0.01804,1e-05,2.56453]
[1777274978231,58.42,77699.72,6.5,-0.01803,1e-05,2.56348]
[1777274983784,58.42,77699.58,6.5,-0.01804,1e-05,2.56379]
[1777274990315,58.42,77699.33,6.5,-0.01804,1e-05,2.5643]
[1777274995349,58.42,77700.02,6.5,-0.01803,1e-05,2.56331]
[1777275001392,58.42,77699.85,6.5,-0.01804,1e-05,2.56367]
[1777275006427,58.42,77686.64,6.5,-0.01821,1e-05,2.58431]
[1777275006809,58.42,77686.64,6.5,-0.01821,1e-05,2.58431]
[1777275012469,58.42,77687.27,6.5,-0.0182,1e-05,2.58322]
[1777275017504,58.42,77686.85,6.5,-0.01821,1e-05,2.58382]
[1777275022540,58.42,77684.09,6.5,-0.01824,1e-05,2.58809]
[1777275027575,58.42,77682.11,6.5,-0.01827,1e-05,2.59111]
[1777275032610,58.42,77674.74,6.5,-0.01835,1e-05,2.60027]
[1777275038652,58.42,77671.04,6.5,-0.0184,1e-05,2.60591]
[1777275044694,58.42,77670.81,6.5,-0.0184,1e-05,2.60604]
[1777275049729,58.42,77671.75,6.5,-0.01838,1e-05,2.60439]
[1777275054764,58.42,77671.88,6.5,-0.01838,1e-05,2.60403]
[1777275059799,58.41,77672.06,6.5,-0.01838,1e-05,2.6036]
[1777275064834,58.41,77677.0,6.5,-0.01831,1e-05,2.59576]
[1777275069869,58.41,77677.24,6.5,-0.01831,1e-05,2.59537]
[1777275074904,58.41,77677.68,6.5,-0.0183,1e-05,2.59467]
[1777275079939,58.41,77681.46,6.5,-0.01825,1e-05,2.58876]
[1777275084973,58.41,77680.25,6.5,-0.01827,1e-05,2.59071]
[1777275090010,58.41,77680.8,6.5,-0.01826,1e-05,2.58989]
[1777275095046,58.41,77654.67,6.5,-0.0186,1e-05,2.62885]
[1777275100081,58.41,77656.31,6.5,-0.01857,1e-05,2.62595]
[1777275105116,58.41,77655.48,6.5,-0.01858,1e-05,2.62697]
[1777275110151,58.41,77655.08,6.5,-0.01858,1e-05,2.62729]
[1777275115187,58.41,77651.41,6.5,-0.01863,1e-05,2.63277]
[1777275120222,58.41,77650.74,6.5,-0.01863,1e-05,2.63343]
[1777275125257,58.4,77658.08,6.5,-0.01853,1e-05,2.62134]
[1777275130292,58.4,77658.45,6.5,-0.01852,1e-05,2.62042]
[1777275135327,58.4,77665.53,6.5,-0.01843,1e-05,2.60892]
[1777275140361,58.4,77665.8,6.5,-0.01842,1e-05,2.60828]
[1777275145397,58.4,77666.11,6.5,-0.01842,1e-05,2.60761]
[1777275150432,58.4,77663.96,6.5,-0.01844,1e-05,2.61085]
[1777275155466,58.4,77653.19,6.5,-0.01857,1e-05,2.62531]
[1777275160501,58.39,77652.03,6.5,-0.01858,1e-05,2.62683]
[1777275165536,58.39,77650.86,6.5,-0.0186,1e-05,2.62832]
[1777275170572,58.39,77650.9,6.5,-0.01859,1e-05,2.62786]
[1777275175607,58.39,77650.44,6.5,-0.01859,1e-05,2.62816]
[1777275180642,58.39,77639.84,6.5,-0.01873,1e-05,2.64459]
[1777275185677,58.38,77638.28,6.5,-0.01875,1e-05,2.64646]
[1777275192726,58.38,77638.54,6.5,-0.01874,1e-05,2.64515]
[1777275197761,58.37,77637.17,6.5,-0.01875,1e-05,2.6467]
[1777275202796,58.37,77641.48,6.5,-0.01869,1e-05,2.63915]
[1777275207831,58.37,77637.96,6.5,-0.01873,1e-05,2.64416]
[1777275212866,58.36,77636.94,6.5,-0.01872,1e-05,2.64277]
[1777275217901,58.36,77635.98,6.5,-0.01873,1e-05,2.64369]
[1777275222936,58.36,77637.52,6.5,-0.01871,1e-05,2.64061]
[1777275230992,58.35,77634.78,6.5,-0.01873,1e-05,2.64394]
[1777275236027,58.35,77631.42,6.5,-0.01877,1e-05,2.64868]
[1777275241061,58.35,77631.47,6.5,-0.01877,1e-05,2.64795]
[1777275246096,58.34,77631.58,6.5,-0.01876,1e-05,2.64712]
[1777275249118,58.34,77648.42,6.5,-0.01853,1e-05,2.61991]
[1777275254154,58.34,77649.4,6.5,-0.01851,1e-05,2.61796]
[1777275259190,58.34,77650.01,6.5,-0.0185,1e-05,2.61664]
[1777275264225,58.34,77648.77,6.5,-0.01852,1e-05,2.61827]
[1777275269261,58.33,77644.15,6.5,-0.01858,1e-05,2.62522]
[1777275274296,58.33,77628.47,6.5,-0.01877,1e-05,2.6474]
[1777275279331,58.33,77621.46,6.5,-0.01886,1e-05,2.658]
[1777275285025,58.32,77622.21,6.5,-0.01884,1e-05,2.65624]
[1777275290408,58.32,77624.26,6.5,-0.01881,1e-05,2.652]
[1777275295443,58.32,77626.94,6.5,-0.01877,1e-05,2.64705]
[1777275300478,58.31,77627.58,6.5,-0.01875,1e-05,2.64539]
[1777275305513,58.31,77626.86,6.5,-0.01876,1e-05,2.6459]
[1777275310549,58.31,77615.92,6.5,-0.0189,1e-05,2.66277]
[1777275313570,58.3,77601.15,6.5,-0.0191,1e-05,2.68608]
[1777275319075,58.3,77611.14,6.5,-0.01895,1e-05,2.66917]
[1777275328684,58.29,77618.0,6.5,-0.01885,1e-05,2.65641]
[1777275333722,58.29,77617.53,6.5,-0.01883,1e-05,2.65414]
[1777275338757,58.28,77617.75,6.5,-0.01882,1e-05,2.65316]
[1777275343792,58.28,77617.84,6.5,-0.01882,1e-05,2.65238]
[1777275348826,58.28,77610.84,6.5,-0.01891,1e-05,2.66294]
[1777275353862,58.27,77611.01,6.5,-0.0189,1e-05,2.66195]
[1777275358897,58.27,77610.93,6.5,-0.01889,1e-05,2.66137]
[1777275363932,58.27,77609.15,6.5,-0.01891,1e-05,2.66353]
[1777275368967,58.26,77610.36,6.5,-0.01889,1e-05,2.66089]
[1777275374003,58.26,77610.81,6.5,-0.01888,1e-05,2.65949]
[1777275375597,58.26,77611.04,6.5,-0.01887,1e-05,2.65899]
[1777275376019,58.26,77614.48,6.5,-0.01883,1e-05,2.65332]
[1777275381054,58.26,77620.46,6.5,-0.01875,1e-05,2.64498]
[1777275386089,58.27,77620.8,6.5,-0.01876,1e-05,2.64571]
[1777275392131,58.28,77625.53,6.5,-0.01869,1e-05,2.63725]
[1777275395202,58.28,77638.73,6.5,-0.01852,1e-05,2.617]
[1777275396159,58.28,77638.51,6.5,-0.01852,1e-05,2.61753]
[1777275401194,58.28,77638.47,6.5,-0.01852,1e-05,2.61701]
[1777275406229,58.28,77625.26,6.5,-0.01869,1e-05,2.63744]
[1777275411265,58.27,77626.67,6.5,-0.01867,1e-05,2.63441]
[1777275416300,58.27,77630.76,6.5,-0.01861,1e-05,2.62713]
[1777275421335,58.26,77623.45,6.5,-0.0187,1e-05,2.63804]
[1777275426370,58.26,77621.9,6.5,-0.01871,1e-05,2.63969]
[1777275429390,58.26,77639.6,6.5,-0.01847,1e-05,2.61102]
[1777275435434,58.25,77639.01,6.5,-0.01847,1e-05,2.61126]
[1777275440468,58.25,77632.36,6.5,-0.01856,1e-05,2.62127]
[1777275445503,58.25,77625.64,6.5,-0.01864,1e-05,2.63129]
[1777275450537,58.24,77626.61,6.5,-0.01862,1e-05,2.62906]
[1777275455573,58.24,77626.78,6.5,-0.0186,1e-05,2.62576]
[1777275460838,58.24,77626.87,6.5,-0.01859,1e-05,2.62512]
[1777275466651,58.23,77632.24,6.5,-0.01851,1e-05,2.61572]
[1777275471688,58.23,77653.83,6.5,-0.01822,1e-05,2.58107]
[1777275476722,58.23,77659.61,6.5,-0.01814,1e-05,2.57178]
[1777275481758,58.23,77660.24,6.5,-0.01813,1e-05,2.5706]
[1777275487236,58.23,77658.32,6.5,-0.01816,1e-05,2.57351]
[1777275496863,58.23,77655.4,6.5,-0.01819,1e-05,2.57767]
[1777275501898,58.23,77660.95,6.5,-0.01812,1e-05,2.56878]
[1777275506933,58.22,77660.17,6.5,-0.01813,1e-05,2.56985]
[1777275511968,58.22,77661.78,6.5,-0.01809,1e-05,2.56486]
[1777275517002,58.22,77656.31,6.5,-0.01816,1e-05,2.57335]
[1777275523072,58.22,77654.79,6.5,-0.01818,1e-05,2.5756]
[1777275529087,58.22,77654.22,6.5,-0.01818,1e-05,2.57618]
[1777275535129,58.22,77654.07,6.5,-0.01818,1e-05,2.57618]
[1777275541171,58.22,77653.68,6.5,-0.01819,1e-05,2.57655]
[1777275546206,58.22,77652.69,6.5,-0.0182,1e-05,2.57789]
[1777275551241,58.22,77653.39,6.5,-0.01819,1e-05,2.57658]
[1777275557283,58.22,77653.23,6.5,-0.01819,1e-05,2.57661]
[1777275562318,58.21,77653.35,6.5,-0.01819,1e-05,2.57623]
[1777275567353,58.21,77654.44,6.5,-0.01817,1e-05,2.57431]
[1777275571381,58.21,77666.75,6.5,-0.01799,1e-05,2.55261]
[1777275576415,58.21,77669.92,6.5,-0.01795,1e-05,2.54772]
[1777275581451,58.21,77664.95,6.5,-0.01801,1e-05,2.55554]
[1777275586486,58.21,77663.64,6.5,-0.01803,1e-05,2.55762]
[1777275591525,58.21,77663.96,6.5,-0.01803,1e-05,2.55716]
[1777275596560,58.21,77665.11,6.5,-0.01801,1e-05,2.55542]
[1777275601596,58.21,77661.72,6.5,-0.01806,1e-05,2.56079]
[1777275606630,58.21,77656.3,6.5,-0.01813,1e-05,2.56925]
[1777275611666,58.21,77662.56,6.5,-0.01805,1e-05,2.55942]
[1777275616702,58.21,77663.0,6.5,-0.01804,1e-05,2.55875]
[1777275621737,58.21,77668.36,6.5,-0.01797,1e-05,2.55039]
[1777275626772,58.22,77671.04,6.5,-0.01794,1e-05,2.54635]
[1777275631807,58.22,77674.63,6.5,-0.01788,1e-05,2.53858]
[1777275636843,58.22,77679.39,6.5,-0.01781,1e-05,2.53142]
[1777275642343,58.22,77679.92,6.5,-0.01781,1e-05,2.53078]
[1777275642779,58.22,77680.24,6.5,-0.01781,1e-05,2.53033]
[1777275645906,58.22,77661.2,6.5,-0.01806,1e-05,2.56011]
[1777275650941,58.22,77658.17,6.5,-0.0181,1e-05,2.56479]
[1777275655976,58.22,77658.33,6.5,-0.01809,1e-05,2.56449]
[1777275661014,58.22,77660.23,6.5,-0.01807,1e-05,2.56147]
[1777275666297,58.22,77659.17,6.5,-0.01808,1e-05,2.56312]
[1777275672090,58.22,77673.38,6.5,-0.0179,1e-05,2.54101]
[1777275677125,58.22,77679.99,6.5,-0.01781,1e-05,2.531]
[1777275682160,58.22,77680.02,6.5,-0.01781,1e-05,2.53117]
[1777275687195,58.22,77681.95,6.5,-0.01779,1e-05,2.52839]
[1777275692233,58.22,77688.01,6.5,-0.0177,1e-05,2.51696]
[1777275697268,58.23,77688.03,6.5,-0.0177,1e-05,2.51721]
[1777275702305,58.23,77682.72,6.5,-0.01777,1e-05,2.52565]
[1777275707339,58.23,77676.84,6.5,-0.01785,1e-05,2.53488]
[1777275712375,58.23,77678.04,6.5,-0.01783,1e-05,2.5331]
[1777275717410,58.23,77678.35,6.5,-0.01783,1e-05,2.53274]
[1777275722447,58.23,77674.94,6.5,-0.01788,1e-05,2.53819]
[1777275727482,58.23,77674.23,6.5,-0.01789,1e-05,2.53938]
[1777275732517,58.23,77674.26,6.5,-0.01789,1e-05,2.53942]
[1777275737552,58.23,77670.04,6.5,-0.01794,1e-05,2.54604]
[1777275742587,58.23,77670.34,6.5,-0.01794,1e-05,2.54558]
[1777275749641,58.23,77670.88,6.5,-0.01793,1e-05,2.54476]
[1777275754676,58.23,77670.0,6.5,-0.01793,1e-05,2.54382]
[1777275759714,58.23,77667.22,6.5,-0.01796,1e-05,2.54814]
[1777275764748,58.23,77664.0,6.5,-0.01801,1e-05,2.55312]
[1777275769783,58.23,77665.02,6.5,-0.01799,1e-05,2.55147]
[1777275774818,58.23,77663.94,6.5,-0.01801,1e-05,2.55312]
[1777275779853,58.23,77663.99,6.5,-0.018,1e-05,2.55301]
[1777275784888,58.23,77663.81,6.5,-0.01801,1e-05,2.55326]
[1777275789923,58.23,77663.32,6.5,-0.01801,1e-05,2.554]
[1777275794958,58.23,77664.55,6.5,-0.018,1e-05,2.55206]
[1777275799993,58.23,77670.98,6.5,-0.01791,1e-05,2.54205]
[1777275805028,58.23,77671.64,6.5,-0.0179,1e-05,2.54115]
[1777275811069,58.23,77669.99,6.5,-0.01791,1e-05,2.5415]
[1777275817112,58.23,77670.15,6.5,-0.01791,1e-05,2.54137]
[1777275822147,58.23,77666.94,6.5,-0.01795,1e-05,2.54645]
[1777275827182,58.23,77666.06,6.5,-0.01797,1e-05,2.54785]
[1777275832217,58.23,77665.94,6.5,-0.01797,1e-05,2.54806]
[1777275837253,58.23,77666.33,6.5,-0.01796,1e-05,2.54748]
[1777275842288,58.23,77681.13,6.5,-0.01777,1e-05,2.52456]
[1777275847323,58.23,77680.74,6.5,-0.01778,1e-05,2.52539]
[1777275852358,58.23,77680.97,6.5,-0.01777,1e-05,2.52526]
[1777275857393,58.24,77680.71,6.5,-0.01778,1e-05,2.52589]
[1777275862429,58.24,77684.53,6.5,-0.01773,1e-05,2.5202]
[1777275867498,58.24,77686.71,6.5,-0.01771,1e-05,2.5171]
[1777275872533,58.24,77695.78,6.5,-0.01757,1e-05,2.50109]
[1777275877568,58.24,77696.89,6.5,-0.01756,1e-05,2.49976]
[1777275882603,58.24,77694.89,6.5,-0.01759,1e-05,2.50322]
[1777275887638,58.25,77690.18,6.5,-0.01766,1e-05,2.51081]
[1777275892672,58.25,77690.63,6.5,-0.01765,1e-05,2.51045]
[1777275897707,58.25,77691.33,6.5,-0.01765,1e-05,2.50965]
[1777275902743,58.25,77688.68,6.5,-0.01768,1e-05,2.514]
[1777275907533,58.25,77688.63,6.5,-0.01768,1e-05,2.51422]
[1777275908785,58.25,77707.52,6.5,-0.01744,1e-05,2.48539]
[1777275910032,58.25,77707.52,6.5,-0.01744,1e-05,2.48539]
[1777275915834,58.26,77695.16,6.5,-0.01761,1e-05,2.50499]
[1777275920868,58.26,77691.89,6.5,-0.01765,1e-05,2.51028]
[1777275925914,58.26,77685.16,6.5,-0.01774,1e-05,2.52084]
[1777275930949,58.26,77673.49,6.5,-0.01789,1e-05,2.53896]
[1777275935984,58.26,77671.74,6.5,-0.0179,1e-05,2.53933]
[1777275941020,58.26,77672.92,6.5,-0.01788,1e-05,2.53749]
[1777275946055,58.26,77672.94,6.5,-0.01788,1e-05,2.53746]
[1777275951090,58.26,77672.56,6.5,-0.01789,1e-05,2.53806]
[1777275956124,58.26,77672.34,6.5,-0.01789,1e-05,2.53841]
[1777275961160,58.26,77664.22,6.5,-0.018,1e-05,2.55103]
[1777275964779,58.26,77659.13,6.5,-0.01807,1e-05,2.55892]
[1777275971230,58.26,77656.74,6.5,-0.0181,1e-05,2.56245]
[1777275974253,58.26,77671.07,6.5,-0.01791,1e-05,2.54002]
[1777275979288,58.26,77670.81,6.5,-0.01791,1e-05,2.54046]
[1777275984323,58.26,77671.0,6.5,-0.01791,1e-05,2.5402]
[1777275989358,58.26,77672.45,6.5,-0.01789,1e-05,2.53799]
[1777275994393,58.26,77672.91,6.5,-0.01787,1e-05,2.53502]
[1777275999428,58.26,77671.07,6.5,-0.01789,1e-05,2.53796]
[1777276004463,58.26,77673.44,6.5,-0.01786,1e-05,2.53434]
[1777276009497,58.26,77674.08,6.5,-0.01785,1e-05,2.53346]
[1777276014533,58.26,77675.41,6.5,-0.01784,1e-05,2.53151]
[1777276019568,58.26,77675.88,6.5,-0.01783,1e-05,2.53092]
[1777276024603,58.26,77678.35,6.5,-0.0178,1e-05,2.52723]
[1777276029638,58.26,77679.03,6.5,-0.01779,1e-05,2.52636]
[1777276034672,58.26,77678.89,6.5,-0.0178,1e-05,2.52676]
[1777276039707,58.26,77677.87,6.5,-0.01781,1e-05,2.52851]
[1777276044745,58.26,77677.52,6.5,-0.01782,1e-05,2.52921]
[1777276049780,58.27,77677.66,6.5,-0.01782,1e-05,2.52915]
[1777276054818,58.27,77678.7,6.5,-0.01779,1e-05,2.52538]
[1777276059853,58.27,77679.82,6.5,-0.01778,1e-05,2.52391]
[1777276064888,58.27,77680.39,6.5,-0.01777,1e-05,2.52324]
[1777276069923,58.27,77680.47,6.5,-0.01777,1e-05,2.52335]
[1777276075965,58.27,77679.23,6.5,-0.01779,1e-05,2.52554]
[1777276081000,58.27,77679.54,6.5,-0.01779,1e-05,2.52527]
[1777276085028,58.27,77661.34,6.5,-0.01803,1e-05,2.55372]
[1777276090064,58.27,77661.64,6.5,-0.01803,1e-05,2.55323]
[1777276097113,58.27,77661.7,6.5,-0.01802,1e-05,2.5531]
[1777276102148,58.27,77662.81,6.5,-0.01801,1e-05,2.55136]
[1777276107183,58.27,77661.53,6.5,-0.01803,1e-05,2.55336]
[1777276113224,58.27,77662.28,6.5,-0.018,1e-05,2.54984]
[1777276118260,58.27,77662.6,6.5,-0.018,1e-05,2.54936]
[1777276124302,58.27,77661.84,6.5,-0.01801,1e-05,2.55058]
[1777276129337,58.27,77663.48,6.5,-0.01799,1e-05,2.54805]
[1777276135379,58.27,77663.7,6.5,-0.01798,1e-05,2.54776]
[1777276140414,58.27,77663.15,6.5,-0.01799,1e-05,2.54866]
[1777276145449,58.27,77657.4,6.5,-0.01807,1e-05,2.55768]
[1777276150484,58.27,77654.05,6.5,-0.01811,1e-05,2.56286]
[1777276155519,58.27,77652.35,6.5,-0.01813,1e-05,2.56546]
[1777276161561,58.27,77650.6,6.5,-0.01816,1e-05,2.5681]
[1777276166596,58.27,77647.85,6.5,-0.01819,1e-05,2.57233]
[1777276171631,58.27,77646.88,6.5,-0.01819,1e-05,2.57141]
[1777276176668,58.27,77645.51,6.5,-0.01821,1e-05,2.57349]
[1777276181703,58.27,77644.75,6.5,-0.01821,1e-05,2.57463]
[1777276186738,58.27,77644.6,6.5,-0.01822,1e-05,2.57482]
[1777276191773,58.27,77643.16,6.5,-0.01824,1e-05,2.57704]
[1777276195810,58.27,77662.58,6.5,-0.01798,1e-05,2.54662]
[1777276196197,58.27,77662.58,6.5,-0.01798,1e-05,2.54662]
[1777276196210,58.27,77662.58,6.5,-0.01798,1e-05,2.54662]
[1777276196815,58.27,77688.22,6.5,-0.01764,1e-05,2.50694]
[1777276199438,58.28,77688.73,6.5,-0.01764,1e-05,2.5072]
[1777276199823,58.28,77688.73,6.5,-0.01764,1e-05,2.5072]
[1777276200361,58.28,77688.2,6.5,-0.01766,1e-05,2.50854]
[1777276202772,58.28,77685.25,6.5,-0.0177,1e-05,2.51411]
[1777276204853,58.29,77685.44,6.5,-0.01771,1e-05,2.51482]
[1777276209906,58.31,77676.76,6.5,-0.01785,1e-05,2.53121]
[1777276214941,58.32,77673.49,6.5,-0.01791,1e-05,2.53863]
[1777276215042,58.32,77673.49,6.5,-0.01791,1e-05,2.53863]
[1777276215948,58.32,77675.05,6.5,-0.01789,1e-05,2.53667]
[1777276220983,58.32,77674.44,6.5,-0.0179,1e-05,2.53775]
[1777276226018,58.32,77674.78,6.5,-0.0179,1e-05,2.53733]
[1777276231053,58.32,77674.84,6.5,-0.01788,1e-05,2.53501]
[1777276236088,58.32,77675.05,6.5,-0.01788,1e-05,2.53483]
[1777276241124,58.32,77674.83,6.5,-0.01788,1e-05,2.53529]
[1777276246159,58.32,77678.12,6.5,-0.01784,1e-05,2.53035]
[1777276252201,58.33,77677.74,6.5,-0.01785,1e-05,2.53114]
[1777276257236,58.33,77683.57,6.5,-0.01777,1e-05,2.52233]
[1777276262271,58.33,77683.73,6.5,-0.01777,1e-05,2.52233]
[1777276267305,58.33,77680.76,6.5,-0.01782,1e-05,2.52716]
[1777276275362,58.33,77683.32,6.5,-0.01779,1e-05,2.52357]
[1777276280398,58.33,77696.34,6.5,-0.01762,1e-05,2.50379]
[1777276285433,58.34,77700.94,6.5,-0.01756,1e-05,2.49714]
[1777276290468,58.34,77706.6,6.5,-0.01749,1e-05,2.48892]
[1777276295503,58.34,77709.09,6.5,-0.01745,1e-05,2.48332]
[1777276299131,58.34,77713.59,6.5,-0.01739,1e-05,2.47679]
[1777276303407,58.35,77721.79,6.5,-0.0173,1e-05,2.46489]
[1777276308594,58.35,77723.07,6.5,-0.01729,1e-05,2.46383]
[1777276314143,58.35,77726.89,6.5,-0.01724,1e-05,2.45883]
[1777276319672,58.36,77726.37,6.5,-0.01726,1e-05,2.46053]
[1777276324707,58.36,77713.33,6.5,-0.01743,1e-05,2.48104]
[1777276329743,58.37,77715.1,6.5,-0.01741,1e-05,2.47891]
[1777276334778,58.37,77714.61,6.5,-0.01742,1e-05,2.48022]
[1777276339813,58.37,77716.04,6.5,-0.01741,1e-05,2.47861]
[1777276342851,58.37,77718.28,6.5,-0.01738,1e-05,2.47544]
[1777276345660,58.38,77714.51,6.5,-0.01743,1e-05,2.48155]
[1777276350889,58.38,77714.67,6.5,-0.01744,1e-05,2.48196]
[1777276355924,58.38,77715.22,6.5,-0.01742,1e-05,2.47936]
[1777276360959,58.38,77714.65,6.5,-0.01743,1e-05,2.48075]
[1777276365994,58.39,77717.72,6.5,-0.0174,1e-05,2.47661]
[1777276371029,58.39,77729.74,6.5,-0.01725,1e-05,2.45898]
[1777276376064,58.4,77733.49,6.5,-0.01721,1e-05,2.45406]
[1777276381100,58.4,77735.62,6.5,-0.01719,1e-05,2.4516]
[1777276387142,58.4,77734.8,6.5,-0.0172,1e-05,2.45374]
[1777276392177,58.41,77742.26,6.5,-0.01712,1e-05,2.44321]
[1777276397212,58.41,77742.19,6.5,-0.01712,1e-05,2.44409]
[1777276402247,58.42,77745.83,6.5,-0.01708,1e-05,2.43956]
[1777276407282,58.42,77737.1,6.5,-0.0172,1e-05,2.4535]
[1777276412317,58.43,77738.38,6.5,-0.01718,1e-05,2.44999]
[1777276417352,58.43,77737.76,6.5,-0.01719,1e-05,2.45165]
[1777276422387,58.43,77743.3,6.5,-0.01713,1e-05,2.44404]
[1777276427422,58.44,77740.87,6.5,-0.01716,1e-05,2.44847]
[1777276432458,58.44,77741.14,6.5,-0.01716,1e-05,2.44879]
[1777276437493,58.45,77741.83,6.5,-0.01716,1e-05,2.44848]
[1777276443270,58.45,77742.02,6.5,-0.01716,1e-05,2.44877]
[1777276452598,58.46,77740.73,6.5,-0.01719,1e-05,2.45222]
[1777276457632,58.46,77741.89,6.5,-0.01718,1e-05,2.45115]
[1777276462668,58.46,77741.09,6.5,-0.0172,1e-05,2.45305]
[1777276467703,58.47,77742.23,6.5,-0.01719,1e-05,2.45201]
[1777276474753,58.47,77739.34,6.5,-0.01722,1e-05,2.45505]
[1777276479787,58.48,77739.6,6.5,-0.01722,1e-05,2.45533]
[1777276484823,58.48,77739.91,6.5,-0.01722,1e-05,2.45555]
[1777276489858,58.48,77740.9,6.5,-0.01722,1e-05,2.45475]
[1777276494758,58.49,77740.88,6.5,-0.01722,1e-05,2.45534]
[1777276494902,58.49,77723.65,6.5,-0.01744,1e-05,2.4816]
[1777276496263,58.49,77723.65,6.5,-0.01744,1e-05,2.4816]
[1777276495908,58.49,77691.57,6.5,-0.01786,1e-05,2.53092]
[1777276500945,58.49,77692.53,6.5,-0.01785,1e-05,2.52952]
[1777276505980,58.49,77695.1,6.5,-0.01781,1e-05,2.52557]
[1777276511015,58.49,77690.24,6.5,-0.01788,1e-05,2.53311]
[1777276516053,58.49,77702.84,6.5,-0.01771,1e-05,2.5137]
[1777276520819,58.49,77705.65,6.5,-0.01768,1e-05,2.50952]
[1777276526123,58.49,77710.46,6.5,-0.01762,1e-05,2.50241]
[1777276531158,58.49,77706.31,6.5,-0.01766,1e-05,2.50668]
[1777276532624,58.49,77706.68,6.5,-0.01765,1e-05,2.50615]
[1777276538207,58.5,77706.35,6.5,-0.01766,1e-05,2.50694]
[1777276543242,58.5,77704.26,6.5,-0.01769,1e-05,2.51038]
[1777276548277,58.5,77709.0,6.5,-0.01763,1e-05,2.50332]
[1777276553318,58.5,77719.33,6.5,-0.0175,1e-05,2.48787]
[1777276558353,58.5,77722.15,6.5,-0.01747,1e-05,2.48404]
[1777276564395,58.51,77722.97,6.5,-0.01746,1e-05,2.48342]
[1777276569429,58.51,77722.46,6.5,-0.01747,1e-05,2.48485]
[1777276574465,58.51,77721.46,6.5,-0.01749,1e-05,2.48692]
[1777276579500,58.51,77719.71,6.5,-0.01752,1e-05,2.49012]
[1777276584539,58.52,77718.84,6.5,-0.01753,1e-05,2.49196]
[1777276589574,58.52,77719.03,6.5,-0.01753,1e-05,2.49219]
[1777276594609,58.52,77719.88,6.5,-0.01751,1e-05,2.48912]
[1777276599647,58.53,77720.02,6.5,-0.01752,1e-05,2.48946]
[1777276605689,58.53,77719.77,6.5,-0.01752,1e-05,2.49052]
[1777276611731,58.53,77719.7,6.5,-0.01753,1e-05,2.4913]
[1777276616800,58.54,77723.08,6.5,-0.01749,1e-05,2.4866]
[1777276622808,58.54,77724.52,6.5,-0.01748,1e-05,2.48523]
[1777276627843,58.54,77724.04,6.5,-0.01749,1e-05,2.48649]
[1777276632877,58.55,77723.25,6.5,-0.0175,1e-05,2.4882]
[1777276637913,58.55,77723.39,6.5,-0.01751,1e-05,2.48845]
[1777276642948,58.55,77722.38,6.5,-0.01752,1e-05,2.49044]
[1777276647983,58.55,77723.72,6.5,-0.01751,1e-05,2.48881]
[1777276653020,58.56,77723.25,6.5,-0.0175,1e-05,2.48763]
[1777276658056,58.56,77710.46,6.5,-0.01767,1e-05,2.50748]
[1777276663091,58.56,77710.59,6.5,-0.01767,1e-05,2.50755]
[1777276668125,58.56,77710.78,6.5,-0.01767,1e-05,2.50754]
[1777276673480,58.56,77711.22,6.5,-0.01767,1e-05,2.5071]
[1777276683231,58.56,77705.87,6.5,-0.01774,1e-05,2.51594]
[1777276688266,58.57,77700.03,6.5,-0.01782,1e-05,2.52512]
[1777276693301,58.57,77698.72,6.5,-0.01784,1e-05,2.52731]
[1777276698336,58.57,77698.65,6.5,-0.01784,1e-05,2.52758]
[1777276703371,58.57,77698.71,6.5,-0.01784,1e-05,2.52766]
[1777276708406,58.57,77684.91,6.5,-0.01802,1e-05,2.54912]
[1777276714448,58.57,77682.49,6.5,-0.01804,1e-05,2.5505]
[1777276719483,58.57,77678.39,6.5,-0.01809,1e-05,2.55683]
[1777276724518,58.57,77673.25,6.5,-0.01816,1e-05,2.56472]
[1777276729553,58.57,77667.61,6.5,-0.01823,1e-05,2.57332]
[1777276735596,58.56,77669.59,6.5,-0.0182,1e-05,2.56994]
[1777276742346,58.56,77669.62,6.5,-0.0182,1e-05,2.56968]
[1777276747681,58.56,77656.52,6.5,-0.01837,1e-05,2.58973]
[1777276752716,58.56,77653.25,6.5,-0.01841,1e-05,2.59446]
[1777276757751,58.56,77643.75,6.5,-0.01853,1e-05,2.60896]
[1777276762786,58.55,77642.53,6.5,-0.01855,1e-05,2.61034]
[1777276768828,58.55,77642.53,6.5,-0.01854,1e-05,2.60971]
[1777276770684,58.55,77642.18,6.5,-0.01854,1e-05,2.61017]
[1777276777890,58.55,77641.05,6.5,-0.01854,1e-05,2.6088]
[1777276780049,58.54,77641.19,6.5,-0.01853,1e-05,2.60849]
[1777276785947,58.54,77640.83,6.5,-0.01853,1e-05,2.60843]
[1777276791149,58.54,77631.47,6.5,-0.01866,1e-05,2.6229]
[1777276791249,58.54,77630.25,6.5,-0.01867,1e-05,2.62473]
[1777276795250,58.52,77629.28,6.5,-0.01866,1e-05,2.62321]
[1777276795400,58.52,77629.28,6.5,-0.01866,1e-05,2.62321]
[1777276798138,58.51,77629.17,6.5,-0.01864,1e-05,2.62033]
[1777276798217,58.5,77626.0,6.5,-0.01867,1e-05,2.62436]
[1777276799212,58.5,77626.0,6.5,-0.01867,1e-05,2.62436]
[1777276799245,58.5,77626.0,6.5,-0.01867,1e-05,2.62436]
[1777276799288,58.5,77624.24,6.5,-0.01869,1e-05,2.62657]
[1777276800664,58.5,77624.24,6.5,-0.01869,1e-05,2.62657]
[1777276800066,58.5,77624.24,6.5,-0.01869,1e-05,2.62657]
[1777276810077,58.5,77624.24,6.5,-0.01869,1e-05,2.62657]
[1777276815200,58.5,77626.42,6.5,-0.01866,1e-05,2.6231]
[1777276815588,58.5,77626.42,6.5,-0.01866,1e-05,2.6231]
[1777276815631,58.5,77629.41,6.5,-0.01862,1e-05,2.61835]
[1777276821215,58.5,77643.15,6.5,-0.01844,1e-05,2.59659]
[1777276826249,58.5,77647.34,6.5,-0.01838,1e-05,2.58998]
[1777276831284,58.5,77663.21,6.5,-0.01815,1e-05,2.56272]
[1777276832972,58.5,77666.21,6.5,-0.01811,1e-05,2.55804]
[1777276838336,58.5,77668.23,6.5,-0.01808,1e-05,2.55489]
[1777276840954,58.5,77670.34,6.5,-0.01806,1e-05,2.5516]
[1777276846389,58.5,77667.04,6.5,-0.0181,1e-05,2.55674]
[1777276851424,58.5,77662.59,6.5,-0.01816,1e-05,2.56369]
[1777276856461,58.5,77663.54,6.5,-0.01815,1e-05,2.5622]
[1777276861497,58.5,77670.65,6.5,-0.01805,1e-05,2.55111]
[1777276862504,58.5,77684.12,6.5,-0.01788,1e-05,2.53021]
[1777276863600,58.5,77684.12,6.5,-0.01788,1e-05,2.53021]
[1777276869554,58.5,77676.52,6.5,-0.01798,1e-05,2.54199]
[1777276874589,58.5,77675.04,6.5,-0.018,1e-05,2.54429]
[1777276879624,58.5,77677.53,6.5,-0.01796,1e-05,2.54042]
[1777276884658,58.5,77677.86,6.5,-0.01796,1e-05,2.53991]
[1777276889694,58.5,77680.8,6.5,-0.01792,1e-05,2.53535]
[1777276894729,58.5,77668.21,6.5,-0.01807,1e-05,2.55257]
[1777276899765,58.5,77666.2,6.5,-0.0181,1e-05,2.5557]
[1777276902774,58.5,77666.25,6.5,-0.0181,1e-05,2.55562]
[1777276902786,58.5,77658.5,6.5,-0.0182,1e-05,2.56773]
[1777276904624,58.5,77658.5,6.5,-0.0182,1e-05,2.56773]
[1777276908279,58.3,77643.77,6.5,-0.01808,1e-05,2.55315]
[1777276908970,58.25,77639.06,6.5,-0.01807,1e-05,2.5514]
[1777276908983,58.2,77628.56,6.5,-0.01813,1e-05,2.55879]
[1777276909835,58.2,77609.74,6.5,-0.01838,1e-05,2.58847]
[1777276910955,58.2,77609.74,6.5,-0.01838,1e-05,2.58847]
[1777276911019,58.2,77609.74,6.5,-0.01838,1e-05,2.58847]
[1777276911849,58.2,77633.72,6.5,-0.01806,1e-05,2.5507]
[1777276917191,58.2,77637.54,6.5,-0.01801,1e-05,2.54473]
[1777276917278,58.2,77637.87,6.5,-0.01801,1e-05,2.54421]
[1777276922250,58.21,77639.45,6.5,-0.018,1e-05,2.54347]
[1777276926413,58.22,77648.56,6.5,-0.0179,1e-05,2.53104]
[1777276928968,58.23,77665.59,6.5,-0.01769,1e-05,2.50646]
[1777276934003,58.24,77671.27,6.5,-0.01763,1e-05,2.5002]
[1777276939038,58.26,77678.57,6.5,-0.01756,1e-05,2.49156]
[1777276944073,58.27,77674.05,6.5,-0.01764,1e-05,2.5011]
[1777276947815,58.28,77678.76,6.5,-0.01759,1e-05,2.49487]
[1777276949872,58.29,77682.24,6.5,-0.01756,1e-05,2.49108]
[1777276955150,58.3,77682.94,6.5,-0.01756,1e-05,2.4908]
[1777276960186,58.32,77682.83,6.5,-0.01758,1e-05,2.49352]
[1777276962134,58.32,77674.85,6.5,-0.01769,1e-05,2.5063]
[1777276968242,58.34,77677.72,6.5,-0.01768,1e-05,2.50512]
[1777276973277,58.35,77684.84,6.5,-0.01761,1e-05,2.49664]
[1777276978312,58.36,77684.76,6.5,-0.01763,1e-05,2.49922]
[1777276983347,58.38,77672.0,6.5,-0.01781,1e-05,2.52133]
[1777276988382,58.39,77669.85,6.5,-0.01786,1e-05,2.5269]
[1777276993417,58.4,77670.31,6.5,-0.01787,1e-05,2.52836]
[1777276998452,58.41,77673.46,6.5,-0.01785,1e-05,2.52565]
[1777277001487,58.42,77675.26,6.5,-0.01783,1e-05,2.52375]
[1777277001530,58.42,77676.3,6.5,-0.01783,1e-05,2.52303]
[1777277007515,58.42,77683.17,6.5,-0.01774,1e-05,2.51255]
[1777277012550,58.42,77683.95,6.5,-0.01771,1e-05,2.50925]
[1777277017585,58.42,77684.28,6.5,-0.01771,1e-05,2.50899]
[1777277022924,58.42,77684.38,6.5,-0.01771,1e-05,2.50908]
[1777277028661,58.43,77685.67,6.5,-0.0177,1e-05,2.50742]
[1777277033697,58.43,77694.88,6.5,-0.01758,1e-05,2.49361]
[1777277038732,58.43,77695.14,6.5,-0.01758,1e-05,2.49363]
[1777277043767,58.43,77695.97,6.5,-0.01757,1e-05,2.49277]
[1777277048802,58.44,77691.93,6.5,-0.01763,1e-05,2.49937]
[1777277053837,58.44,77692.13,6.5,-0.01763,1e-05,2.49942]
[1777277058872,58.44,77697.06,6.5,-0.01757,1e-05,2.49223]
[1777277065921,58.44,77699.41,6.5,-0.01754,1e-05,2.4892]
[1777277070956,58.44,77700.99,6.5,-0.01753,1e-05,2.48723]
[1777277076812,58.45,77701.36,6.5,-0.01751,1e-05,2.48472]
[1777277082033,58.45,77703.2,6.5,-0.01749,1e-05,2.4826]
[1777277084098,58.45,77704.54,6.5,-0.01748,1e-05,2.48066]
[1777277084306,58.45,77704.54,6.5,-0.01748,1e-05,2.48066]
[1777277084372,58.45,77707.45,6.5,-0.01744,1e-05,2.47633]
[1777277090092,58.43,77711.75,6.5,-0.01735,1e-05,2.46526]
[1777277093408,58.42,77712.35,6.5,-0.01733,1e-05,2.4636]
[1777277100000,58.39,77718.66,6.5,-0.0172,1e-05,2.44824]
[1777277100162,58.39,77718.27,6.5,-0.0172,1e-05,2.44814]
[1777277105197,58.39,77715.9,6.5,-0.01724,1e-05,2.45267]
[1777277110232,58.4,77718.56,6.5,-0.01722,1e-05,2.44956]
[1777277115267,58.4,77724.74,6.5,-0.01714,1e-05,2.44113]
[1777277120302,58.41,77733.89,6.5,-0.01704,1e-05,2.42839]
[1777277125337,58.41,77737.95,6.5,-0.017,1e-05,2.42337]
[1777277130373,58.42,77728.46,6.5,-0.01712,1e-05,2.43864]
[1777277135408,58.42,77729.51,6.5,-0.0171,1e-05,2.43568]
[1777277140443,58.43,77730.32,6.5,-0.0171,1e-05,2.43534]
[1777277144105,58.43,77726.09,6.5,-0.01716,1e-05,2.44222]
[1777277149506,58.44,77721.08,6.5,-0.01723,1e-05,2.45062]
[1777277154541,58.44,77720.76,6.5,-0.01724,1e-05,2.45178]
[1777277159191,58.44,77722.2,6.5,-0.01722,1e-05,2.45013]
[1777277164611,58.46,77719.53,6.5,-0.01728,1e-05,2.45731]
[1777277169646,58.47,77720.9,6.5,-0.01728,1e-05,2.45696]
[1777277174103,58.47,77718.65,6.5,-0.01731,1e-05,2.46085]
[1777277179716,58.48,77712.17,6.5,-0.0174,1e-05,2.47153]
[1777277184751,58.48,77710.28,6.5,-0.01744,1e-05,2.47591]
[1777277189787,58.5,77704.42,6.5,-0.01754,1e-05,2.4885]
[1777277194822,58.51,77701.97,6.5,-0.01756,1e-05,2.4903]
[1777277199857,58.51,77695.49,6.5,-0.01765,1e-05,2.50059]
[1777277204892,58.51,77694.87,6.5,-0.01766,1e-05,2.50183]
[1777277209927,58.51,77686.62,6.5,-0.01777,1e-05,2.5148]
[1777277214962,58.51,77675.86,6.5,-0.01791,1e-05,2.53152]
[1777277219997,58.51,77673.82,6.5,-0.01794,1e-05,2.53485]
[1777277222575,58.51,77673.07,6.5,-0.01795,1e-05,2.53622]
[1777277228053,58.51,77659.91,6.5,-0.01812,1e-05,2.55569]
[1777277233087,58.51,77668.89,6.5,-0.01799,1e-05,2.54101]
[1777277235165,58.51,77673.73,6.5,-0.01793,1e-05,2.53356]
[1777277241145,58.51,77682.48,6.5,-0.01782,1e-05,2.52058]
[1777277246180,58.51,77685.52,6.5,-0.01778,1e-05,2.51617]
[1777277251216,58.51,77686.13,6.5,-0.01776,1e-05,2.5131]
[1777277253739,58.51,77686.11,6.5,-0.01776,1e-05,2.51317]
[1777277259302,58.51,77682.68,6.5,-0.01781,1e-05,2.5187]
[1777277265149,58.51,77671.23,6.5,-0.01796,1e-05,2.53652]
[1777277270350,58.51,77663.7,6.5,-0.01806,1e-05,2.54817]
[1777277271175,58.51,77663.7,6.5,-0.01806,1e-05,2.54817]
[1777277276392,58.51,77662.53,6.5,-0.01807,1e-05,2.54989]
[1777277281427,58.51,77662.77,6.5,-0.01807,1e-05,2.54944]
[1777277286461,58.51,77661.31,6.5,-0.01809,1e-05,2.55164]
[1777277288476,58.51,77637.75,6.5,-0.0184,1e-05,2.58852]
[1777277293511,58.51,77646.24,6.5,-0.01828,1e-05,2.57479]
[1777277298545,58.51,77645.03,6.5,-0.0183,1e-05,2.57638]
[1777277303581,58.51,77645.69,6.5,-0.01828,1e-05,2.57505]
[1777277308616,58.5,77650.78,6.5,-0.01821,1e-05,2.5668]
[1777277313651,58.5,77648.25,6.5,-0.01823,1e-05,2.56815]
[1777277318686,58.5,77650.51,6.5,-0.0182,1e-05,2.56436]
[1777277323721,58.5,77651.01,6.5,-0.01819,1e-05,2.56334]
[1777277328756,58.5,77651.46,6.5,-0.01818,1e-05,2.56238]
[1777277333791,58.5,77649.42,6.5,-0.01821,1e-05,2.56532]
[1777277338826,58.5,77648.22,6.5,-0.01822,1e-05,2.5669]
[1777277343860,58.49,77645.42,6.5,-0.01825,1e-05,2.57098]
[1777277348896,58.49,77646.61,6.5,-0.01824,1e-05,2.5687]
[1777277353931,58.49,77646.52,6.5,-0.01823,1e-05,2.56851]
[1777277358966,58.49,77650.3,6.5,-0.01818,1e-05,2.56228]
[1777277364007,58.49,77651.0,6.5,-0.01817,1e-05,2.56092]
[1777277369041,58.49,77650.83,6.5,-0.01817,1e-05,2.56093]
[1777277374076,58.49,77640.19,6.5,-0.01829,1e-05,2.57504]
[1777277379114,58.48,77642.45,6.5,-0.01826,1e-05,2.57111]
[1777277384149,58.48,77638.01,6.5,-0.01832,1e-05,2.57776]
[1777277389184,58.48,77637.09,6.5,-0.01833,1e-05,2.57888]
[1777277394219,58.48,77635.93,6.5,-0.01834,1e-05,2.58035]
[1777277399254,58.48,77636.37,6.5,-0.01833,1e-05,2.57932]
[1777277402276,58.48,77650.04,6.5,-0.01815,1e-05,2.55772]
[1777277407312,58.47,77639.35,6.5,-0.01829,1e-05,2.57426]
[1777277412347,58.47,77636.49,6.5,-0.01832,1e-05,2.5785]
[1777277417385,58.47,77627.93,6.5,-0.01844,1e-05,2.5916]
[1777277422419,58.47,77628.03,6.5,-0.01843,1e-05,2.59102]
[1777277427454,58.47,77632.16,6.5,-0.01837,1e-05,2.5841]
[1777277432493,58.46,77634.82,6.5,-0.01832,1e-05,2.57715]
[1777277437528,58.46,77641.85,6.5,-0.01822,1e-05,2.56585]
[1777277442563,58.46,77641.55,6.5,-0.01822,1e-05,2.56609]
[1777277447598,58.46,77632.69,6.5,-0.01834,1e-05,2.57974]
[1777277452633,58.46,77633.28,6.5,-0.01833,1e-05,2.57846]
[1777277457667,58.46,77633.54,6.5,-0.01832,1e-05,2.57775]
[1777277462702,58.46,77633.36,6.5,-0.01832,1e-05,2.57775]
[1777277467738,58.45,77629.51,6.5,-0.01837,1e-05,2.58348]
[1777277472773,58.45,77628.01,6.5,-0.01839,1e-05,2.58549]
[1777277477808,58.45,77628.56,6.5,-0.01838,1e-05,2.58424]
[1777277482843,58.45,77628.52,6.5,-0.01837,1e-05,2.58392]
[1777277487878,58.45,77628.56,6.5,-0.01837,1e-05,2.58345]
[1777277492913,58.44,77628.14,6.5,-0.01836,1e-05,2.58133]
[1777277499962,58.44,77627.68,6.5,-0.01836,1e-05,2.58148]
[1777277504997,58.44,77627.78,6.5,-0.01835,1e-05,2.58091]
[1777277510032,58.44,77627.93,6.5,-0.01835,1e-05,2.58018]
[1777277515067,58.43,77627.95,6.5,-0.01834,1e-05,2.57973]
[1777277520102,58.43,77643.88,6.5,-0.01813,1e-05,2.55434]
[1777277525137,58.43,77654.48,6.5,-0.01799,1e-05,2.53771]
[1777277530172,58.43,77655.79,6.5,-0.01797,1e-05,2.53564]
[1777277535207,58.43,77656.68,6.5,-0.01796,1e-05,2.53425]
[1777277540242,58.43,77659.84,6.5,-0.01792,1e-05,2.52938]
[1777277545278,58.43,77659.89,6.5,-0.01792,1e-05,2.52937]
[1777277550314,58.43,77652.83,6.5,-0.01801,1e-05,2.54035]
[1777277555349,58.43,77652.59,6.5,-0.018,1e-05,2.53837]
[1777277561390,58.43,77652.53,6.5,-0.018,1e-05,2.53847]
[1777277566425,58.43,77652.46,6.5,-0.018,1e-05,2.5386]
[1777277572468,58.43,77652.34,6.5,-0.018,1e-05,2.5388]
[1777277577503,58.43,77655.15,6.5,-0.01796,1e-05,2.53448]
[1777277582538,58.43,77660.61,6.5,-0.01789,1e-05,2.5261]
[1777277587574,58.43,77652.52,6.5,-0.018,1e-05,2.53874]
[1777277592609,58.43,77652.64,6.5,-0.018,1e-05,2.53856]
[1777277597644,58.43,77653.25,6.5,-0.01799,1e-05,2.53762]
[1777277602679,58.43,77653.22,6.5,-0.01799,1e-05,2.53768]
[1777277607714,58.43,77631.4,6.5,-0.01828,1e-05,2.57177]
[1777277612749,58.43,77630.06,6.5,-0.01828,1e-05,2.57122]
[1777277618385,58.43,77629.86,6.5,-0.01828,1e-05,2.57133]
[1777277623827,58.43,77642.8,6.5,-0.01811,1e-05,2.55081]
[1777277629869,58.43,77645.45,6.5,-0.01807,1e-05,2.54664]
[1777277634904,58.43,77645.51,6.5,-0.01807,1e-05,2.54654]
[1777277639939,58.43,77647.67,6.5,-0.01804,1e-05,2.54318]
[1777277644978,58.43,77647.71,6.5,-0.01804,1e-05,2.54316]
[1777277650013,58.43,77645.27,6.5,-0.01807,1e-05,2.54699]
[1777277655048,58.43,77647.12,6.5,-0.01805,1e-05,2.5441]
[1777277660083,58.43,77648.96,6.5,-0.01802,1e-05,2.54121]
[1777277665118,58.43,77649.07,6.5,-0.01802,1e-05,2.54106]
[1777277670153,58.43,77648.79,6.5,-0.01803,1e-05,2.54151]
[1777277675584,58.43,77648.66,6.5,-0.01801,1e-05,2.53938]
[1777277681230,58.43,77650.5,6.5,-0.01799,1e-05,2.53657]
[1777277686595,58.43,77643.38,6.5,-0.01808,1e-05,2.54765]
[1777277692307,58.43,77643.56,6.5,-0.01808,1e-05,2.54731]
[1777277697342,58.43,77643.02,6.5,-0.01809,1e-05,2.54807]
[1777277700372,58.43,77650.72,6.5,-0.01798,1e-05,2.53605]
[1777277702787,58.43,77649.8,6.5,-0.01799,1e-05,2.53721]
[1777277708421,58.43,77653.1,6.5,-0.01795,1e-05,2.53213]
[1777277708619,58.43,77653.1,6.5,-0.01795,1e-05,2.53213]
[1777277713686,58.43,77660.19,6.5,-0.01786,1e-05,2.52129]
[1777277714241,58.43,77660.19,6.5,-0.01786,1e-05,2.52129]
[1777277714468,58.43,77673.21,6.5,-0.01769,1e-05,2.50124]
[1777277719503,58.41,77678.19,6.5,-0.01759,1e-05,2.48959]
[1777277724539,58.39,77678.64,6.5,-0.01755,1e-05,2.48496]
[1777277729074,58.37,77677.84,6.5,-0.01754,1e-05,2.48305]
[1777277729574,58.37,77677.17,6.5,-0.01755,1e-05,2.48419]
[1777277734609,58.37,77680.2,6.5,-0.0175,1e-05,2.47777]
[1777277739666,58.37,77678.25,6.5,-0.01753,1e-05,2.4813]
[1777277745708,58.38,77678.84,6.5,-0.01752,1e-05,2.48102]
[1777277751750,58.38,77679.21,6.5,-0.01752,1e-05,2.48107]
[1777277756785,58.38,77679.03,6.5,-0.01753,1e-05,2.48185]
[1777277761821,58.39,77679.31,6.5,-0.01753,1e-05,2.48192]
[1777277766856,58.39,77679.09,6.5,-0.01754,1e-05,2.48273]
[1777277771891,58.39,77672.5,6.5,-0.01763,1e-05,2.49328]
[1777277777933,58.39,77668.61,6.5,-0.01768,1e-05,2.49968]
[1777277783705,58.4,77667.84,6.5,-0.01769,1e-05,2.50121]
[1777277789012,58.4,77666.53,6.5,-0.01771,1e-05,2.50362]
[1777277794175,58.4,77666.53,6.5,-0.0177,1e-05,2.50155]
[1777277800088,58.4,77663.08,6.5,-0.01775,1e-05,2.50731]
[1777277805124,58.4,77662.72,6.5,-0.01776,1e-05,2.50816]
[1777277810158,58.4,77662.36,6.5,-0.01776,1e-05,2.509]
[1777277815195,58.41,77662.16,6.5,-0.01777,1e-05,2.50958]
[1777277820236,58.41,77669.67,6.5,-0.01768,1e-05,2.49885]
[1777277825268,58.42,77672.92,6.5,-0.01765,1e-05,2.49505]
[1777277825749,58.42,77672.92,6.5,-0.01765,1e-05,2.49505]
[1777277828549,58.42,77675.94,6.5,-0.01761,1e-05,2.49059]
[1777277834330,58.42,77677.26,6.5,-0.0176,1e-05,2.48925]
[1777277839366,58.42,77677.21,6.5,-0.0176,1e-05,2.48983]
[1777277845408,58.43,77674.09,6.5,-0.01765,1e-05,2.49522]
[1777277849164,58.43,77671.52,6.5,-0.01768,1e-05,2.49944]
[1777277854471,58.43,77674.49,6.5,-0.01763,1e-05,2.49321]
[1777277859409,58.44,77674.1,6.5,-0.01764,1e-05,2.49421]
[1777277864541,58.44,77674.91,6.5,-0.01764,1e-05,2.49356]
[1777277869576,58.44,77675.15,6.5,-0.01764,1e-05,2.4937]
[1777277874907,58.44,77675.22,6.5,-0.01764,1e-05,2.494]
[1777277880659,58.45,77678.77,6.5,-0.0176,1e-05,2.48929]
[1777277881309,58.45,77678.77,6.5,-0.0176,1e-05,2.48929]
[1777277881663,58.44,77687.51,6.5,-0.01748,1e-05,2.47514]
[1777277888712,58.41,77689.39,6.5,-0.01741,1e-05,2.46704]
[1777277890726,58.41,77704.05,6.5,-0.01721,1e-05,2.44336]
[1777277895762,58.39,77700.25,6.5,-0.01723,1e-05,2.4456]
[1777277901804,58.36,77700.0,6.5,-0.0172,1e-05,2.44177]
[1777277901830,58.36,77700.0,6.5,-0.0172,1e-05,2.44177]
[1777277902814,58.36,77698.56,6.5,-0.01722,1e-05,2.44395]
[1777277907849,58.36,77696.39,6.5,-0.01725,1e-05,2.44718]
[1777277912884,58.36,77696.81,6.5,-0.01723,1e-05,2.44417]
[1777277917921,58.36,77693.06,6.5,-0.01727,1e-05,2.44977]
[1777277922956,58.36,77691.23,6.5,-0.0173,1e-05,2.4524]
[1777277927990,58.36,77689.77,6.5,-0.01731,1e-05,2.45444]
[1777277931012,58.36,77676.35,6.5,-0.01748,1e-05,2.4747]
[1777277936047,58.36,77677.34,6.5,-0.01747,1e-05,2.47281]
[1777277941082,58.36,77678.34,6.5,-0.01745,1e-05,2.47094]
[1777277944578,58.36,77680.08,6.5,-0.01743,1e-05,2.46815]
[1777277948874,58.35,77674.81,6.5,-0.01749,1e-05,2.47594]
[1777277954205,58.35,77674.3,6.5,-0.0175,1e-05,2.47631]
[1777277956794,58.35,77672.2,6.5,-0.01752,1e-05,2.47958]
[1777277956797,58.35,77672.2,6.5,-0.01752,1e-05,2.47958]
[1777277962229,58.36,77687.0,6.5,-0.01734,1e-05,2.45796]
[1777277967264,58.36,77686.82,6.5,-0.01735,1e-05,2.45899]
[1777277969530,58.36,77686.06,6.5,-0.01736,1e-05,2.46029]
[1777277969537,58.36,77685.89,6.5,-0.01737,1e-05,2.4607]
[1777277972526,58.36,77685.47,6.5,-0.01735,1e-05,2.45843]
[1777277973774,58.35,77684.74,6.5,-0.01735,1e-05,2.45806]
[1777277973870,58.35,77677.17,6.5,-0.01744,1e-05,2.46884]
[1777277976585,58.35,77674.7,6.5,-0.01747,1e-05,2.47273]
[1777277982368,58.35,77675.86,6.5,-0.01746,1e-05,2.47184]
[1777277984183,58.35,77676.38,6.5,-0.01746,1e-05,2.47118]
[1777277984382,58.36,77676.04,6.5,-0.01746,1e-05,2.47183]
[1777277991432,58.33,77676.02,6.5,-0.01742,1e-05,2.46659]
[1777277996467,58.31,77675.32,6.5,-0.0174,1e-05,2.46394]
[1777278001503,58.29,77675.6,6.5,-0.01736,1e-05,2.45984]
[1777278006538,58.27,77675.51,6.5,-0.01734,1e-05,2.45633]
[1777278011573,58.25,77674.78,6.5,-0.01732,1e-05,2.45384]
[1777278016608,58.23,77674.39,6.5,-0.01729,1e-05,2.45087]
[1777278021643,58.2,77674.02,6.5,-0.01726,1e-05,2.4472]
[1777278026678,58.19,77674.12,6.5,-0.01723,1e-05,2.44356]
[1777278031716,58.17,77673.84,6.5,-0.01719,1e-05,2.43825]
[1777278036751,58.15,77674.32,6.5,-0.01716,1e-05,2.43413]
[1777278041786,58.13,77674.76,6.5,-0.01712,1e-05,2.43012]
[1777278043454,58.13,77674.38,6.5,-0.01712,1e-05,2.43003]
[1777278043466,58.13,77674.38,6.5,-0.01712,1e-05,2.43003]
[1777278048835,58.11,77685.0,6.5,-0.01696,1e-05,2.41019]
[1777278053870,58.09,77682.7,6.5,-0.01696,1e-05,2.41052]
[1777278058906,58.07,77681.4,6.5,-0.01695,1e-05,2.40934]
[1777278059335,58.07,77681.4,6.5,-0.01695,1e-05,2.40934]
[1777278061087,58.07,77671.63,6.5,-0.01706,1e-05,2.42282]
[1777278062770,58.06,77671.55,6.5,-0.01706,1e-05,2.42229]
[1777278067971,58.04,77674.66,6.5,-0.01699,1e-05,2.41378]
[1777278073006,58.02,77675.42,6.5,-0.01695,1e-05,2.40954]
[1777278073794,58.02,77675.42,6.5,-0.01695,1e-05,2.40954]
[1777278073829,58.02,77675.42,6.5,-0.01695,1e-05,2.40954]
[1777278073877,58.02,77675.42,6.5,-0.01695,1e-05,2.40954]
[1777278073957,58.02,77675.42,6.5,-0.01695,1e-05,2.40954]
[1777278074118,58.02,77675.42,6.5,-0.01695,1e-05,2.40892]
[1777278074159,58.02,77675.42,6.5,-0.01695,1e-05,2.40892]
[1777278074818,58.02,77675.42,6.5,-0.01695,1e-05,2.40892]
[1777278075620,58.02,77674.84,6.5,-0.01695,1e-05,2.40919]
[1777278079315,58.0,77675.04,6.5,-0.01693,1e-05,2.40646]
[1777278079341,58.0,77675.04,6.5,-0.01693,1e-05,2.40646]
[1777278085109,57.98,77667.95,6.5,-0.01699,1e-05,2.41344]
[1777278090397,57.97,77669.66,6.5,-0.01695,1e-05,2.40844]
[1777278090444,57.97,77669.66,6.5,-0.01695,1e-05,2.40844]
[1777278090447,57.97,77669.66,6.5,-0.01695,1e-05,2.40844]
[1777278092350,57.96,77669.67,6.5,-0.01692,1e-05,2.40495]
[1777278096021,57.87,77669.29,6.5,-0.01678,1e-05,2.38818]
[1777278096031,57.87,77669.29,6.5,-0.01678,1e-05,2.38818]
[1777278101152,57.82,77669.41,6.5,-0.01671,1e-05,2.37969]
[1777278101233,57.82,77669.41,6.5,-0.01671,1e-05,2.37969]
[1777278104166,57.81,77669.48,6.5,-0.0167,1e-05,2.37793]
[1777278104242,57.81,77669.47,6.5,-0.01669,1e-05,2.3774]
[1777278105890,57.81,77669.47,6.5,-0.01669,1e-05,2.3774]
[1777278105993,57.82,77669.47,6.5,-0.0167,1e-05,2.37805]
[1777278109912,57.81,77669.63,6.5,-0.01669,1e-05,2.37671]
[1777278111301,57.8,77657.47,6.5,-0.01683,1e-05,2.39386]
[1777278111389,57.8,77643.05,6.5,-0.01701,1e-05,2.41506]
[1777278112803,57.8,77643.05,6.5,-0.01701,1e-05,2.41506]
[1777278116259,57.78,77639.62,6.5,-0.01703,1e-05,2.41712]
[1777278118973,57.78,77639.05,6.5,-0.01703,1e-05,2.41736]
[1777278119233,57.77,77639.3,6.5,-0.01702,1e-05,2.41573]
[1777278119348,57.77,77638.3,6.5,-0.01703,1e-05,2.41725]
[1777278122173,57.81,77629.23,6.5,-0.0172,1e-05,2.43822]
[1777278125139,57.83,77626.27,6.5,-0.01728,1e-05,2.44688]
[1777278131431,57.91,77626.56,6.5,-0.01738,1e-05,2.45967]
[1777278136467,57.92,77626.24,6.5,-0.01741,1e-05,2.4626]
[1777278141503,57.93,77625.76,6.5,-0.01743,1e-05,2.46567]
[1777278146538,57.94,77643.26,6.5,-0.01721,1e-05,2.43979]
[1777278151574,57.94,77649.65,6.5,-0.01713,1e-05,2.42881]
[1777278154337,57.94,77652.79,6.5,-0.01709,1e-05,2.42448]
[1777278154594,57.94,77653.01,6.5,-0.01709,1e-05,2.42437]
[1777278159629,57.93,77653.0,6.5,-0.01706,1e-05,2.42109]
[1777278163658,57.91,77639.67,6.5,-0.01721,1e-05,2.43872]
[1777278164249,57.91,77639.67,6.5,-0.01721,1e-05,2.43872]
[1777278164665,57.91,77639.79,6.5,-0.0172,1e-05,2.43786]
[1777278167484,57.91,77641.5,6.5,-0.01718,1e-05,2.43563]
[1777278172722,57.92,77633.07,6.5,-0.0173,1e-05,2.44967]
[1777278177757,57.92,77626.79,6.5,-0.01739,1e-05,2.46011]
[1777278182791,57.93,77627.17,6.5,-0.01739,1e-05,2.46042]
[1777278187827,57.93,77631.06,6.5,-0.01735,1e-05,2.45523]
[1777278192862,57.94,77629.72,6.5,-0.01737,1e-05,2.45808]
[1777278197897,57.94,77618.47,6.5,-0.01752,1e-05,2.4761]
[1777278202931,57.94,77618.96,6.5,-0.01752,1e-05,2.47599]
[1777278207410,57.95,77621.46,6.5,-0.0175,1e-05,2.47268]
[1777278217030,57.95,77621.92,6.5,-0.01749,1e-05,2.47101]
[1777278222064,57.96,77623.22,6.5,-0.01747,1e-05,2.46972]
[1777278227100,57.96,77632.28,6.5,-0.01736,1e-05,2.45655]
[1777278232139,57.97,77636.37,6.5,-0.01732,1e-05,2.45117]
[1777278238206,57.97,77632.69,6.5,-0.01737,1e-05,2.45777]
[1777278244223,57.98,77638.83,6.5,-0.0173,1e-05,2.4493]
[1777278249258,57.98,77644.92,6.5,-0.01723,1e-05,2.4409]
[1777278250336,57.98,77644.92,6.5,-0.01723,1e-05,2.4409]
[1777278256307,57.98,77640.34,6.5,-0.01729,1e-05,2.44824]
[1777278262228,57.98,77640.01,6.5,-0.0173,1e-05,2.44883]
[1777278262349,57.98,77639.86,6.5,-0.0173,1e-05,2.44911]
[1777278267384,57.96,77638.84,6.5,-0.01728,1e-05,2.4471]
[1777278273427,57.94,77638.67,6.5,-0.01723,1e-05,2.44082]
[1777278278462,57.92,77638.51,6.5,-0.01721,1e-05,2.43758]
[1777278282548,57.91,77638.25,6.5,-0.01719,1e-05,2.43589]
[1777278282618,57.91,77638.25,6.5,-0.01719,1e-05,2.43589]
[1777278286059,57.9,77628.37,6.5,-0.0173,1e-05,2.44817]
[1777278291553,57.87,77628.94,6.5,-0.01726,1e-05,2.44301]
[1777278295819,57.86,77628.79,6.5,-0.01724,1e-05,2.44111]
[1777278296589,57.85,77648.78,6.5,-0.01697,1e-05,2.40931]
[1777278298435,57.85,77654.0,6.5,-0.0169,1e-05,2.40078]
[1777278300723,57.84,77665.6,6.5,-0.01674,1e-05,2.38208]
[1777278301543,57.84,77670.87,6.5,-0.01667,1e-05,2.37359]
[1777278305216,57.83,77664.18,6.5,-0.01674,1e-05,2.38186]
[1777278312441,57.8,77658.19,6.5,-0.01678,1e-05,2.38601]
[1777278319750,57.78,77647.78,6.5,-0.01687,1e-05,2.39669]
[1777278324784,57.76,77651.77,6.5,-0.01679,1e-05,2.38758]
[1777278329071,57.76,77651.77,6.5,-0.01679,1e-05,2.38758]
[1777278334855,57.73,77650.44,6.5,-0.01674,1e-05,2.38128]
[1777278339891,57.71,77648.63,6.5,-0.01674,1e-05,2.38102]
[1777278344926,57.69,77648.9,6.5,-0.01671,1e-05,2.37766]
[1777278349961,57.68,77646.93,6.5,-0.01672,1e-05,2.37769]
[1777278354996,57.66,77642.76,6.5,-0.01674,1e-05,2.38042]
[1777278360031,57.64,77642.23,6.5,-0.01672,1e-05,2.37828]
[1777278365066,57.63,77635.93,6.5,-0.01678,1e-05,2.38484]
[1777278370109,57.61,77630.04,6.5,-0.01683,1e-05,2.39073]
[1777278375144,57.59,77625.68,6.5,-0.01686,1e-05,2.39427]
[1777278380179,57.58,77626.83,6.5,-0.01682,1e-05,2.38949]
[1777278385214,57.56,77626.94,6.5,-0.01679,1e-05,2.38634]
[1777278390249,57.54,77625.69,6.5,-0.01678,1e-05,2.38526]
[1777278395284,57.53,77624.33,6.5,-0.01676,1e-05,2.38212]
[1777278396042,57.53,77624.33,6.5,-0.01676,1e-05,2.38212]
[1777278396046,57.53,77624.33,6.5,-0.01676,1e-05,2.38212]
[1777278396293,57.53,77624.33,6.5,-0.01676,1e-05,2.38212]
[1777278396555,57.53,77618.14,6.5,-0.01683,1e-05,2.39088]
[1777278396575,57.53,77618.14,6.5,-0.01683,1e-05,2.39088]
[1777278400964,57.51,77613.5,6.5,-0.01687,1e-05,2.39547]
[1777278401336,57.51,77612.75,6.5,-0.01688,1e-05,2.39599]
[1777278406370,57.51,77613.93,6.5,-0.01687,1e-05,2.39464]
[1777278412385,57.53,77613.31,6.5,-0.0169,1e-05,2.39827]
[1777278412416,57.53,77612.78,6.5,-0.01691,1e-05,2.39987]
[1777278417451,57.45,77612.58,6.5,-0.0168,1e-05,2.38632]
[1777278421503,57.44,77614.87,6.5,-0.01676,1e-05,2.3811]
[1777278427521,57.42,77634.36,6.5,-0.01648,1e-05,2.34794]
[1777278432556,57.41,77645.08,6.5,-0.01632,1e-05,2.32951]
[1777278437590,57.4,77640.24,6.5,-0.01636,1e-05,2.33431]
[1777278443095,57.39,77638.25,6.5,-0.01637,1e-05,2.33533]
[1777278443197,57.38,77638.99,6.5,-0.01636,1e-05,2.33327]
[1777278445164,57.38,77638.76,6.5,-0.01636,1e-05,2.33361]
[1777278445265,57.37,77638.69,6.5,-0.01634,1e-05,2.33178]
[1777278448062,57.37,77640.04,7.7,-0.01632,1e-05,2.3293]
[1777278448068,57.37,77640.04,8.8,-0.01632,1e-05,2.3293]
[1777278448074,57.37,77640.04,8.8,-0.01632,1e-05,2.3293]
[1777278448075,57.37,77640.04,8.8,-0.01632,1e-05,2.3293]
[1777278454710,57.35,77639.06,8.8,-0.01629,1e-05,2.32481]
[1777278459942,57.34,77632.5,8.8,-0.01636,1e-05,2.3327]
[1777278463061,57.33,77633.07,8.8,-0.01634,1e-05,2.33044]
[1777278463448,57.32,77630.28,8.8,-0.01637,1e-05,2.33365]
[1777278463799,57.32,77630.28,8.8,-0.01637,1e-05,2.33365]
[1777278463981,57.32,77630.28,8.8,-0.01637,1e-05,2.33365]
[1777278464003,57.32,77630.28,8.8,-0.01637,1e-05,2.33365]
[1777278464017,57.32,77630.28,8.8,-0.01637,1e-05,2.33365]
[1777278464119,57.32,77615.22,8.8,-0.01655,1e-05,2.35565]
[1777278465350,57.32,77615.22,8.8,-0.01655,1e-05,2.35565]
[1777278471658,57.31,77612.95,8.8,-0.01656,1e-05,2.35698]
[1777278471827,57.31,77612.95,8.8,-0.01656,1e-05,2.35698]
[1777278472421,57.31,77612.95,8.8,-0.01656,1e-05,2.35698]
[1777278472439,57.31,77612.95,8.8,-0.01656,1e-05,2.35698]
[1777278472457,57.3,77612.79,8.8,-0.01655,1e-05,2.35566]
[1777278473117,57.3,77612.79,8.8,-0.01655,1e-05,2.35566]
[1777278475060,57.3,77613.77,8.8,-0.01653,1e-05,2.35316]
[1777278475079,57.3,77613.77,8.8,-0.01653,1e-05,2.35316]
[1777278475121,57.3,77613.77,8.8,-0.01653,1e-05,2.35316]
[1777278475345,57.3,77613.77,8.8,-0.01653,1e-05,2.35316]
[1777278475363,57.3,77613.77,8.8,-0.01653,1e-05,2.35316]
[1777278475587,57.29,77613.77,8.8,-0.01652,1e-05,2.35214]
[1777278475606,57.29,77613.77,8.8,-0.01652,1e-05,2.35214]
[1777278481142,57.28,77618.99,8.8,-0.01644,1e-05,2.34234]
[1777278481444,57.28,77618.99,8.8,-0.01644,1e-05,2.34234]
[1777278481462,57.27,77618.92,8.8,-0.01643,1e-05,2.34146]
[1777278481906,57.27,77618.92,8.8,-0.01643,1e-05,2.34146]
[1777278481908,57.27,77618.92,8.8,-0.01643,1e-05,2.34146]
[1777278482740,57.27,77617.69,8.8,-0.01645,1e-05,2.3433]
[1777278482813,57.27,77617.69,8.8,-0.01645,1e-05,2.3433]
[1777278482831,57.27,77617.69,8.8,-0.01645,1e-05,2.3433]
[1777278482963,57.27,77617.69,8.8,-0.01645,1e-05,2.3433]
[1777278483293,57.27,77617.69,8.8,-0.01645,1e-05,2.3433]
[1777278483681,57.27,77616.67,8.8,-0.01645,1e-05,2.34383]
[1777278483920,57.27,77616.67,8.8,-0.01645,1e-05,2.34383]
[1777278485314,57.27,77617.01,8.8,-0.01645,1e-05,2.34332]
[1777278485335,57.27,77617.01,8.8,-0.01645,1e-05,2.34332]
[1777278485768,57.26,77616.77,8.8,-0.01644,1e-05,2.34269]
[1777278485874,57.26,77616.77,8.8,-0.01644,1e-05,2.34269]
[1777278486941,57.26,77616.99,8.8,-0.01644,1e-05,2.34236]
[1777278486960,57.26,77616.99,8.8,-0.01644,1e-05,2.34236]
[1777278487745,57.26,77616.77,8.8,-0.01644,1e-05,2.3422]
[1777278487936,57.26,77616.77,8.8,-0.01644,1e-05,2.3422]
[1777278487957,57.26,77616.77,8.8,-0.01644,1e-05,2.3422]
[1777278488257,57.26,77616.77,8.8,-0.01644,1e-05,2.3422]
[1777278488732,57.25,77616.67,8.8,-0.01643,1e-05,2.34136]
[1777278488961,57.25,77616.67,8.8,-0.01643,1e-05,2.34136]
[1777278488980,57.25,77616.67,8.8,-0.01643,1e-05,2.34136]
[1777278489069,57.25,77616.67,8.8,-0.01643,1e-05,2.34136]
[1777278489498,57.25,77616.74,8.8,-0.01643,1e-05,2.34076]
[1777278489646,57.25,77616.74,8.8,-0.01643,1e-05,2.34076]
[1777278489813,57.25,77616.74,8.8,-0.01643,1e-05,2.34076]
[1777278489962,57.25,77616.74,8.8,-0.01643,1e-05,2.34076]
[1777278490047,57.25,77616.74,8.8,-0.01643,1e-05,2.34076]
[1777278490150,57.25,77616.74,8.8,-0.01643,1e-05,2.34076]
[1777278492886,57.25,77614.38,8.8,-0.01645,1e-05,2.34332]
[1777278496639,57.24,77613.47,8.8,-0.01644,1e-05,2.3427]
[1777278499025,57.23,77612.11,8.8,-0.01645,1e-05,2.34374]
[1777278499145,57.23,77612.11,8.8,-0.01645,1e-05,2.34374]
[1777278499613,57.23,77613.02,8.8,-0.01643,1e-05,2.3414]
[1777278499897,57.23,77613.02,8.8,-0.01643,1e-05,2.3414]
[1777278500574,57.23,77613.2,8.8,-0.01643,1e-05,2.34113]
[1777278500600,57.23,77613.2,8.8,-0.01643,1e-05,2.34113]
[1777278501136,57.23,77613.2,8.8,-0.01643,1e-05,2.34113]
[1777278501376,57.23,77613.2,8.8,-0.01643,1e-05,2.34113]
[1777278501393,57.23,77613.2,8.8,-0.01643,1e-05,2.34113]
[1777278501419,57.23,77613.2,8.8,-0.01643,1e-05,2.34113]
[1777278501490,57.22,77613.23,8.8,-0.01642,1e-05,2.34011]
[1777278501508,57.22,77613.23,8.8,-0.01642,1e-05,2.34011]
[1777278501549,57.22,77613.23,8.8,-0.01642,1e-05,2.34011]
[1777278501568,57.22,77613.23,8.8,-0.01642,1e-05,2.34011]
[1777278502055,57.22,77613.23,8.8,-0.01642,1e-05,2.34011]
[1777278502428,57.22,77613.23,8.8,-0.01642,1e-05,2.34011]
[1777278502515,57.22,77613.23,8.8,-0.01642,1e-05,2.33962]
[1777278502644,57.22,77613.23,8.8,-0.01642,1e-05,2.33962]
[1777278502688,57.22,77613.23,8.8,-0.01642,1e-05,2.33962]
[1777278508086,57.2,77607.98,8.8,-0.01646,1e-05,2.34506]
[1777278509234,57.2,77607.98,8.8,-0.01646,1e-05,2.34506]
[1777278511801,57.2,77607.99,8.8,-0.01644,1e-05,2.34133]
[1777278517152,57.18,77606.85,8.8,-0.01642,1e-05,2.33966]
[1777278522187,57.16,77606.35,8.8,-0.01641,1e-05,2.33801]
[1777278527222,57.15,77601.05,8.8,-0.01646,1e-05,2.34354]
[1777278532258,57.14,77598.09,8.8,-0.01647,1e-05,2.34553]
[1777278537293,57.12,77597.87,8.8,-0.01646,1e-05,2.34344]
[1777278542328,57.11,77602.34,8.8,-0.01638,1e-05,2.33437]
[1777278547362,57.1,77609.88,8.8,-0.01627,1e-05,2.32084]
[1777278552907,57.09,77612.69,8.8,-0.01622,1e-05,2.31494]
[1777278560454,57.07,77612.79,8.8,-0.01619,1e-05,2.311]
[1777278565489,57.06,77611.5,8.8,-0.01619,1e-05,2.31082]
[1777278570524,57.05,77610.55,8.8,-0.01618,1e-05,2.31014]
[1777278575560,57.03,77608.18,8.8,-0.01618,1e-05,2.30938]
[1777278580596,57.02,77603.34,8.8,-0.01622,1e-05,2.3145]
[1777278584648,57.02,77603.26,8.8,-0.01622,1e-05,2.31377]
[1777278590666,57.0,77594.96,8.8,-0.01629,1e-05,2.32276]
[1777278593817,56.99,77593.65,8.8,-0.0163,1e-05,2.32384]
[1777278599731,56.98,77587.0,8.8,-0.01636,1e-05,2.33068]
[1777278604764,56.97,77588.35,8.8,-0.01632,1e-05,2.32641]
[1777278609446,56.96,77585.0,8.8,-0.01635,1e-05,2.33008]
[1777278609447,56.96,77585.0,8.8,-0.01635,1e-05,2.33008]
[1777278614836,56.94,77572.8,8.8,-0.01648,1e-05,2.34509]
[1777278619564,56.93,77572.97,8.8,-0.01647,1e-05,2.34341]
[1777278619606,56.93,77572.97,8.8,-0.01647,1e-05,2.34341]
[1777278619616,56.93,77570.5,8.8,-0.01649,1e-05,2.34666]
[1777278622674,56.92,77583.0,8.8,-0.01632,1e-05,2.32648]
[1777278627926,56.91,77574.11,8.8,-0.01641,1e-05,2.33712]
[1777278631954,56.9,77591.97,8.8,-0.01616,1e-05,2.30636]
[1777278635986,56.89,77605.47,8.8,-0.01598,1e-05,2.28476]
[1777278639916,56.88,77615.08,8.8,-0.01585,1e-05,2.26951]
[1777278640973,56.88,77617.88,8.8,-0.01582,1e-05,2.26506]
[1777278642398,56.88,77615.47,8.8,-0.01584,1e-05,2.26827]
[1777278648072,56.87,77612.9,8.8,-0.01586,1e-05,2.26967]
[1777278652739,56.86,77610.33,8.8,-0.01588,1e-05,2.27209]
[1777278658143,56.85,77608.44,8.8,-0.01588,1e-05,2.27283]
[1777278661596,56.84,77608.37,8.8,-0.01588,1e-05,2.27225]
[1777278666201,56.83,77593.57,8.8,-0.01604,1e-05,2.29209]
[1777278671237,56.82,77592.67,8.8,-0.01604,1e-05,2.29155]
[1777278676270,56.81,77597.52,8.8,-0.01596,1e-05,2.2825]
[1777278681306,56.8,77590.93,8.8,-0.01603,1e-05,2.29041]
[1777278686341,56.79,77589.21,8.8,-0.01604,1e-05,2.29106]
[1777278691376,56.78,77586.45,8.8,-0.01604,1e-05,2.29064]
[1777278696396,56.77,77584.08,8.8,-0.01605,1e-05,2.29262]
[1777278696399,56.77,77584.08,8.8,-0.01605,1e-05,2.29262]
[1777278696570,56.77,77584.08,8.8,-0.01605,1e-05,2.29262]
[1777278696591,56.77,77584.08,8.8,-0.01605,1e-05,2.29262]
[1777278696695,56.77,77584.27,8.8,-0.01605,1e-05,2.29196]
[1777278697075,56.77,77584.27,8.8,-0.01605,1e-05,2.29196]
[1777278702455,56.75,77583.57,8.8,-0.01604,1e-05,2.2907]
[1777278708497,56.74,77582.99,8.8,-0.01603,1e-05,2.28929]
[1777278713533,56.73,77583.96,8.8,-0.016,1e-05,2.28598]
[1777278718567,56.72,77581.52,8.8,-0.01602,1e-05,2.28776]
[1777278723602,56.71,77584.09,8.8,-0.01597,1e-05,2.28211]
[1777278728637,56.7,77585.1,8.8,-0.01594,1e-05,2.27881]
[1777278734679,56.69,77590.14,8.8,-0.01586,1e-05,2.26928]
[1777278739714,56.68,77590.29,8.8,-0.01585,1e-05,2.26736]
[1777278743493,56.68,77591.45,8.8,-0.01583,1e-05,2.26497]
[1777278747097,56.67,77605.24,8.8,-0.01565,1e-05,2.24345]
[1777278747964,56.67,77604.87,8.8,-0.01565,1e-05,2.24369]
[1777278753812,56.66,77595.46,8.8,-0.01573,1e-05,2.25325]
[1777278758855,56.65,77584.17,8.8,-0.01586,1e-05,2.26826]
[1777278764889,56.64,77584.56,8.8,-0.01584,1e-05,2.26568]
[1777278769926,56.63,77586.72,8.8,-0.0158,1e-05,2.26085]
[1777278774959,56.62,77587.04,8.8,-0.01578,1e-05,2.25878]
[1777278779994,56.61,77591.5,8.8,-0.01571,1e-05,2.25068]
[1777278785029,56.6,77592.52,8.8,-0.01569,1e-05,2.2477]
[1777278789983,56.6,77599.02,8.8,-0.0156,1e-05,2.23705]
[1777278795099,56.59,77600.54,8.8,-0.01557,1e-05,2.23323]
[1777278800134,56.58,77590.94,8.8,-0.01568,1e-05,2.24593]
[1777278805169,56.57,77590.98,8.8,-0.01566,1e-05,2.2444]
[1777278811211,56.56,77590.25,8.8,-0.01564,1e-05,2.24155]
[1777278816246,56.55,77586.52,8.8,-0.01568,1e-05,2.24554]
[1777278821281,56.55,77603.3,8.8,-0.01546,1e-05,2.21961]
[1777278825166,56.54,77603.94,8.8,-0.01545,1e-05,2.21794]
[1777278830343,56.53,77601.74,8.8,-0.01546,1e-05,2.21967]
[1777278835378,56.53,77605.26,8.8,-0.01541,1e-05,2.21333]
[1777278837716,56.53,77609.81,8.8,-0.01535,1e-05,2.2065]
[1777278843434,56.52,77619.43,8.8,-0.01523,1e-05,2.19104]
[1777278848470,56.51,77616.94,8.8,-0.01525,1e-05,2.19363]
[1777278850484,56.51,77603.49,8.8,-0.01541,1e-05,2.2127]
[1777278855521,56.5,77603.38,8.8,-0.0154,1e-05,2.21146]
[1777278860557,56.49,77603.66,8.8,-0.01538,1e-05,2.2099]
[1777278867606,56.49,77603.71,8.8,-0.01537,1e-05,2.20826]
[1777278872641,56.48,77603.83,8.8,-0.01534,1e-05,2.20486]
[1777278877676,56.47,77603.7,8.8,-0.01534,1e-05,2.20399]
[1777278882711,56.47,77608.55,8.8,-0.01527,1e-05,2.19597]
[1777278887746,56.46,77611.33,8.8,-0.01523,1e-05,2.19098]
[1777278891019,56.46,77619.45,8.8,-0.01513,1e-05,2.17875]
[1777278896809,56.45,77623.53,8.8,-0.01507,1e-05,2.17194]
[1777278901844,56.45,77623.53,8.8,-0.01507,1e-05,2.17117]
[1777278906879,56.45,77621.4,8.8,-0.01509,1e-05,2.17345]
[1777278911913,56.44,77621.8,8.8,-0.01508,1e-05,2.17209]
[1777278916949,56.44,77622.55,8.8,-0.01506,1e-05,2.17025]
[1777278919477,56.44,77623.72,8.8,-0.01505,1e-05,2.16842]
[1777278925008,56.43,77636.6,8.8,-0.01489,1e-05,2.14919]
[1777278930041,56.43,77638.07,8.8,-0.01487,1e-05,2.14657]
[1777278935076,56.43,77641.72,8.8,-0.01481,1e-05,2.1388]
[1777278939772,56.43,77641.72,8.8,-0.01481,1e-05,2.1388]
[1777278940502,56.42,77647.8,8.8,-0.01473,1e-05,2.1298]
[1777278940615,56.42,77647.8,8.8,-0.01473,1e-05,2.1298]
[1777278940734,56.42,77647.8,8.8,-0.01473,1e-05,2.1298]
[1777278946153,56.42,77657.44,8.8,-0.01462,1e-05,2.11596]
[1777278946931,56.42,77657.44,8.8,-0.01462,1e-05,2.11596]
[1777278952195,56.42,77653.81,8.8,-0.01466,1e-05,2.12079]
[1777278957230,56.42,77646.1,8.8,-0.01475,1e-05,2.1314]
[1777278959203,56.42,77647.46,8.8,-0.01473,1e-05,2.12941]
[1777278964278,56.42,77642.28,8.8,-0.01479,1e-05,2.13637]
[1777278965928,56.42,77642.28,8.8,-0.01479,1e-05,2.13637]
[1777278971739,56.41,77632.84,8.8,-0.01489,1e-05,2.14927]
[1777278977370,56.41,77620.55,8.8,-0.01503,1e-05,2.16605]
[1777278983412,56.41,77618.89,8.8,-0.01504,1e-05,2.16767]
[1777278990461,56.4,77628.63,8.8,-0.01492,1e-05,2.15287]
[1777278995495,56.4,77633.65,8.8,-0.01485,1e-05,2.14311]
[1777278996709,56.4,77633.65,8.8,-0.01485,1e-05,2.14311]
[1777278997083,56.4,77631.09,8.8,-0.01487,1e-05,2.14657]
[1777278997102,56.4,77631.09,8.8,-0.01487,1e-05,2.14657]
[1777278997218,56.4,77631.09,8.8,-0.01487,1e-05,2.14657]
[1777278997220,56.4,77631.09,8.8,-0.01487,1e-05,2.14657]
[1777279002545,56.39,77628.58,8.8,-0.0149,1e-05,2.14962]
[1777279007580,56.39,77625.8,8.8,-0.01493,1e-05,2.15304]
[1777279012615,56.39,77626.67,8.8,-0.01491,1e-05,2.15125]
[1777279017650,56.38,77626.72,8.8,-0.01491,1e-05,2.15062]
[1777279022685,56.38,77626.23,8.8,-0.01491,1e-05,2.15063]
[1777279027719,56.38,77623.94,8.8,-0.01493,1e-05,2.1533]
[1777279032755,56.37,77624.56,8.8,-0.01492,1e-05,2.1518]
[1777279037790,56.37,77630.98,8.8,-0.01484,1e-05,2.14207]
[1777279042825,56.37,77639.09,8.8,-0.01474,1e-05,2.13012]
[1777279047859,56.36,77639.67,8.8,-0.01473,1e-05,2.1289]
[1777279048080,56.36,77639.67,8.8,-0.01473,1e-05,2.1289]
[1777279053902,56.36,77645.5,8.8,-0.01464,1e-05,2.11813]
[1777279058937,56.36,77650.27,8.8,-0.01459,1e-05,2.11116]
[1777279063972,56.36,77648.6,8.8,-0.01461,1e-05,2.11325]
[1777279069007,56.36,77646.67,8.8,-0.01463,1e-05,2.1157]
[1777279074041,56.36,77643.96,8.8,-0.01465,1e-05,2.11922]
[1777279079076,56.35,77645.73,8.8,-0.01463,1e-05,2.11645]
[1777279084111,56.35,77646.47,8.8,-0.01462,1e-05,2.11517]
[1777279089206,56.35,77642.44,8.8,-0.01467,1e-05,2.12063]
[1777279094374,56.35,77646.95,8.8,-0.01461,1e-05,2.11404]
[1777279096120,56.35,77647.6,8.8,-0.0146,1e-05,2.11303]
[1777279101952,56.35,77649.84,8.8,-0.01458,1e-05,2.10966]
[1777279107274,56.35,77655.92,8.8,-0.0145,1e-05,2.10093]
[1777279112309,56.35,77658.95,8.8,-0.01446,1e-05,2.09448]
[1777279117344,56.35,77659.82,8.8,-0.01444,1e-05,2.09321]
[1777279122379,56.35,77660.13,8.8,-0.01444,1e-05,2.09275]
[1777279127414,56.35,77667.57,8.8,-0.01436,1e-05,2.08237]
[1777279132072,56.35,77672.73,8.8,-0.0143,1e-05,2.07529]
[1777279141016,56.35,77672.38,8.8,-0.0143,1e-05,2.07597]
[1777279146546,56.35,77657.25,8.8,-0.01448,1e-05,2.0971]
[1777279151582,56.35,77656.96,8.8,-0.01448,1e-05,2.09747]
[1777279156616,56.35,77656.36,8.8,-0.01449,1e-05,2.09829]
[1777279158325,56.35,77656.51,8.8,-0.01448,1e-05,2.09807]
[1777279160531,56.35,77641.78,8.8,-0.01465,1e-05,2.11871]
[1777279165679,56.35,77639.3,8.8,-0.01468,1e-05,2.12192]
[1777279170723,56.34,77639.56,8.8,-0.01467,1e-05,2.1213]
[1777279175758,56.34,77639.94,8.8,-0.01465,1e-05,2.11839]
[1777279180793,56.34,77639.8,8.8,-0.01465,1e-05,2.11834]
[1777279185828,56.34,77642.68,8.8,-0.01462,1e-05,2.11405]
[1777279190863,56.34,77642.35,8.8,-0.01462,1e-05,2.11425]
[1777279197364,56.34,77642.94,8.8,-0.01461,1e-05,2.11329]
[1777279202943,56.34,77640.55,8.8,-0.01464,1e-05,2.11633]
[1777279207982,56.34,77638.13,8.8,-0.01466,1e-05,2.11949]
[1777279217047,56.33,77638.02,8.8,-0.01466,1e-05,2.11926]
[1777279225531,56.33,77638.05,8.8,-0.01466,1e-05,2.11909]
[1777279226109,56.33,77624.39,8.8,-0.01482,1e-05,2.13819]
[1777279227148,56.33,77624.39,8.8,-0.01482,1e-05,2.13819]
[1777279233201,56.33,77617.45,8.8,-0.01489,1e-05,2.14765]
[1777279244236,56.32,77605.96,8.8,-0.015,1e-05,2.16022]
[1777279249271,56.32,77605.75,8.8,-0.015,1e-05,2.15988]
[1777279254308,56.31,77608.34,8.8,-0.01496,1e-05,2.15553]
[1777279259344,56.31,77604.95,8.8,-0.015,1e-05,2.15976]
[1777279264379,56.3,77601.67,8.8,-0.01503,1e-05,2.16374]
[1777279269414,56.3,77608.78,8.8,-0.01494,1e-05,2.15289]
[1777279274449,56.29,77618.54,8.8,-0.01482,1e-05,2.13748]
[1777279279484,56.29,77618.08,8.8,-0.01482,1e-05,2.13767]
[1777279281381,56.29,77618.62,8.8,-0.01481,1e-05,2.13681]
[1777279286534,56.29,77617.84,8.8,-0.01481,1e-05,2.13735]
[1777279291569,56.28,77617.82,8.8,-0.0148,1e-05,2.13477]
[1777279297112,56.28,77630.91,8.8,-0.01464,1e-05,2.11591]
[1777279297227,56.28,77630.91,8.8,-0.01464,1e-05,2.11591]
[1777279297310,56.28,77631.47,8.8,-0.01463,1e-05,2.115]
[1777279297662,56.28,77631.47,8.8,-0.01463,1e-05,2.115]
[1777279303404,56.28,77629.62,8.8,-0.01465,1e-05,2.11733]
[1777279309694,56.28,77629.79,8.8,-0.01465,1e-05,2.1167]
[1777279314730,56.27,77630.24,8.8,-0.01464,1e-05,2.11581]
[1777279319765,56.27,77630.45,8.8,-0.01464,1e-05,2.11527]
[1777279324804,56.27,77629.96,8.8,-0.01464,1e-05,2.11574]
[1777279329839,56.27,77638.88,8.8,-0.01454,1e-05,2.10302]
[1777279334874,56.27,77639.02,8.8,-0.01453,1e-05,2.10275]
[1777279339909,56.27,77638.94,8.8,-0.01453,1e-05,2.10279]
[1777279345818,56.27,77639.04,8.8,-0.01453,1e-05,2.1026]
[1777279345920,56.27,77639.04,8.8,-0.01453,1e-05,2.10255]
[1777279351992,56.27,77638.94,8.8,-0.01453,1e-05,2.10141]
[1777279357027,56.28,77639.19,8.8,-0.01453,1e-05,2.10176]
[1777279363070,56.28,77639.2,8.8,-0.01454,1e-05,2.10273]
[1777279368105,56.29,77639.24,8.8,-0.01454,1e-05,2.10338]
[1777279373140,56.29,77636.54,8.8,-0.01458,1e-05,2.10786]
[1777279378175,56.3,77631.63,8.8,-0.01464,1e-05,2.11535]
[1777279383210,56.3,77635.74,8.8,-0.0146,1e-05,2.11013]
[1777279388245,56.3,77633.36,8.8,-0.01463,1e-05,2.11405]
[1777279393280,56.3,77633.01,8.8,-0.01464,1e-05,2.11506]
[1777279398315,56.31,77632.13,8.8,-0.01465,1e-05,2.11679]
[1777279403350,56.31,77620.12,8.8,-0.01479,1e-05,2.13415]
[1777279408385,56.31,77620.01,8.8,-0.0148,1e-05,2.13461]
[1777279413420,56.31,77619.52,8.8,-0.01479,1e-05,2.13348]
[1777279418455,56.31,77620.15,8.8,-0.01479,1e-05,2.13289]
[1777279423997,56.32,77622.02,8.8,-0.01477,1e-05,2.13048]
[1777279430079,56.32,77627.56,8.8,-0.01471,1e-05,2.12311]
[1777279435574,56.32,77633.87,8.8,-0.01464,1e-05,2.11484]
[1777279440609,56.33,77637.83,8.8,-0.0146,1e-05,2.10976]
[1777279445644,56.33,77638.19,8.8,-0.0146,1e-05,2.10978]
[1777279450678,56.33,77638.49,8.8,-0.0146,1e-05,2.10988]
[1777279455713,56.33,77638.62,8.8,-0.0146,1e-05,2.11023]
[1777279461756,56.34,77638.58,8.8,-0.01461,1e-05,2.11092]
[1777279466791,56.34,77638.57,8.8,-0.01461,1e-05,2.11147]
[1777279474854,56.35,77638.38,8.8,-0.01461,1e-05,2.11048]
[1777279479493,56.35,77638.38,8.8,-0.01461,1e-05,2.11048]
[1777279484924,56.35,77638.7,8.8,-0.01461,1e-05,2.11111]
[1777279489961,56.36,77630.97,8.8,-0.0147,1e-05,2.12254]
[1777279494996,56.36,77629.26,8.8,-0.01473,1e-05,2.12536]
[1777279500031,56.36,77631.83,8.8,-0.0147,1e-05,2.12212]
[1777279505065,56.36,77635.31,8.8,-0.01466,1e-05,2.11761]
[1777279509825,56.36,77636.54,8.8,-0.01465,1e-05,2.11623]
[1777279515135,56.37,77637.01,8.8,-0.01465,1e-05,2.11612]
[1777279521178,56.37,77647.75,8.8,-0.01453,1e-05,2.10166]
[1777279526213,56.37,77665.18,8.8,-0.01434,1e-05,2.07799]
[1777279531248,56.38,77677.55,8.8,-0.01419,1e-05,2.05984]
[1777279536283,56.39,77681.59,8.8,-0.01416,1e-05,2.05525]
[1777279540254,56.39,77690.41,8.8,-0.01406,1e-05,2.04379]
[1777279545346,56.4,77679.81,8.8,-0.01419,1e-05,2.05966]
[1777279550381,56.4,77677.13,8.8,-0.01423,1e-05,2.0643]
[1777279555416,56.41,77677.1,8.8,-0.01424,1e-05,2.06528]
[1777279560451,56.41,77680.37,8.8,-0.01421,1e-05,2.06176]
[1777279564149,56.42,77679.74,8.8,-0.01422,1e-05,2.06324]
[1777279569513,56.43,77692.98,8.8,-0.01408,1e-05,2.04643]
[1777279571812,56.43,77696.85,8.8,-0.01404,1e-05,2.04161]
[1777279577570,56.44,77691.41,8.8,-0.01412,1e-05,2.05051]
[1777279582605,56.44,77691.53,8.8,-0.01412,1e-05,2.05152]
[1777279587639,56.45,77694.0,8.8,-0.01411,1e-05,2.04933]
[1777279592677,56.46,77694.55,8.8,-0.0141,1e-05,2.04771]
[1777279597312,56.46,77693.9,8.8,-0.01411,1e-05,2.04933]
[1777279597364,56.46,77693.9,8.8,-0.01411,1e-05,2.04933]
[1777279597731,56.46,77694.12,8.8,-0.01411,1e-05,2.04951]
[1777279597823,56.46,77694.12,8.8,-0.01411,1e-05,2.04951]
[1777279603754,56.47,77701.17,8.8,-0.01404,1e-05,2.04134]
[1777279608789,56.48,77704.32,8.8,-0.01402,1e-05,2.03832]
[1777279613824,56.49,77708.05,8.8,-0.01399,1e-05,2.03452]
[1777279618859,56.5,77713.87,8.8,-0.01393,1e-05,2.02793]
[1777279622464,56.5,77713.42,8.8,-0.01394,1e-05,2.02908]
[1777279622487,56.5,77713.42,8.8,-0.01394,1e-05,2.02908]
[1777279622562,56.5,77713.42,8.8,-0.01394,1e-05,2.02908]
[1777279622887,56.5,77686.45,8.8,-0.01425,1e-05,2.06652]
[1777279625019,56.5,77673.56,8.8,-0.0144,1e-05,2.08455]
[1777279625047,56.5,77673.56,8.8,-0.0144,1e-05,2.08455]
[1777279631069,56.51,77675.04,8.8,-0.01439,1e-05,2.08359]
[1777279632348,56.51,77678.94,8.8,-0.01435,1e-05,2.07836]
[1777279637991,56.52,77682.09,8.8,-0.01432,1e-05,2.07538]
[1777279642748,56.52,77682.93,8.8,-0.01432,1e-05,2.07479]
[1777279645041,56.54,77701.47,8.8,-0.01413,1e-05,2.05176]
[1777279650075,56.54,77702.47,8.8,-0.01413,1e-05,2.05156]
[1777279656118,56.55,77701.71,8.8,-0.01413,1e-05,2.0519]
[1777279661153,56.56,77702.0,8.8,-0.01414,1e-05,2.05262]
[1777279666187,56.56,77701.15,8.8,-0.01416,1e-05,2.0549]
[1777279671224,56.57,77701.72,8.8,-0.01416,1e-05,2.05521]
[1777279677266,56.58,77701.64,8.8,-0.01417,1e-05,2.05663]
[1777279682301,56.58,77697.75,8.8,-0.01422,1e-05,2.06303]
[1777279687336,56.59,77695.75,8.8,-0.01425,1e-05,2.06679]
[1777279693378,56.6,77689.84,8.8,-0.01433,1e-05,2.07612]
[1777279698413,56.6,77692.6,8.8,-0.01431,1e-05,2.0734]
[1777279702435,56.61,77698.12,8.8,-0.01425,1e-05,2.06638]
[1777279705909,56.61,77698.64,8.8,-0.01425,1e-05,2.06648]
[1777279711504,56.62,77693.99,8.8,-0.0143,1e-05,2.07193]
[1777279712613,56.62,77693.99,8.8,-0.0143,1e-05,2.07193]
[1777279718553,56.63,77705.56,8.8,-0.01418,1e-05,2.05738]
[1777279723588,56.63,77709.75,8.8,-0.01414,1e-05,2.05272]
[1777279728622,56.64,77712.36,8.8,-0.01412,1e-05,2.05023]
[1777279733658,56.65,77712.17,8.8,-0.01413,1e-05,2.05156]
[1777279738693,56.65,77711.76,8.8,-0.01414,1e-05,2.05316]
[1777279743728,56.66,77712.77,8.8,-0.01414,1e-05,2.05281]
[1777279748764,56.66,77724.91,8.8,-0.01401,1e-05,2.03737]
[1777279754564,56.67,77731.68,8.8,-0.01395,1e-05,2.02912]
[1777279759846,56.68,77733.28,8.8,-0.01394,1e-05,2.02864]
[1777279764881,56.69,77732.13,8.8,-0.01396,1e-05,2.03137]
[1777279769916,56.69,77733.35,8.8,-0.01396,1e-05,2.03086]
[1777279774951,56.7,77733.72,8.8,-0.01395,1e-05,2.02945]
[1777279779986,56.71,77734.08,8.8,-0.01396,1e-05,2.03013]
[1777279780815,56.71,77734.08,8.8,-0.01396,1e-05,2.03013]
[1777279786029,56.71,77734.48,8.8,-0.01396,1e-05,2.03098]
[1777279792070,56.72,77734.81,8.8,-0.01397,1e-05,2.03191]
[1777279797188,56.73,77737.97,8.8,-0.01394,1e-05,2.02855]
[1777279803154,56.74,77726.11,8.8,-0.01409,1e-05,2.04628]
[1777279808189,56.74,77720.03,8.8,-0.01416,1e-05,2.05559]
[1777279813224,56.75,77728.1,8.8,-0.01408,1e-05,2.04561]
[1777279818258,56.76,77728.11,8.8,-0.01409,1e-05,2.04668]
[1777279821977,56.76,77728.16,8.8,-0.01409,1e-05,2.04682]
[1777279827322,56.77,77724.31,8.8,-0.01415,1e-05,2.05376]
[1777279832357,56.77,77730.72,8.8,-0.01407,1e-05,2.044]
[1777279837394,56.78,77730.61,8.8,-0.01408,1e-05,2.04526]
[1777279842429,56.79,77743.3,8.8,-0.01395,1e-05,2.02918]
[1777279847468,56.79,77744.02,8.8,-0.01395,1e-05,2.02946]
[1777279852503,56.8,77743.93,8.8,-0.01396,1e-05,2.03082]
[1777279857538,56.81,77741.17,8.8,-0.014,1e-05,2.03576]
[1777279862573,56.82,77739.11,8.8,-0.01404,1e-05,2.03974]
[1777279867608,56.82,77740.68,8.8,-0.01403,1e-05,2.03899]
[1777279872642,56.83,77740.78,8.8,-0.01404,1e-05,2.04001]
[1777279878685,56.84,77746.81,8.8,-0.01398,1e-05,2.03324]
[1777279883720,56.85,77751.7,8.8,-0.01394,1e-05,2.02789]
[1777279888755,56.85,77754.11,8.8,-0.01392,1e-05,2.02591]
[1777279893790,56.86,77754.77,8.8,-0.01391,1e-05,2.02423]
[1777279895028,56.86,77754.77,8.8,-0.01391,1e-05,2.02423]
[1777279895809,56.86,77785.33,8.8,-0.01358,1e-05,1.98391]
[1777279897864,56.87,77783.33,8.8,-0.01361,1e-05,1.98688]
[1777279907887,56.88,77774.11,8.8,-0.01373,1e-05,2.00232]
[1777279912924,56.89,77776.74,8.8,-0.01372,1e-05,2.0002]
[1777279917959,56.9,77778.3,8.8,-0.01371,1e-05,1.99953]
[1777279922994,56.91,77781.11,8.8,-0.01369,1e-05,1.9972]
[1777279925026,56.91,77781.22,8.8,-0.01369,1e-05,1.99733]
[1777279925054,56.91,77781.22,8.8,-0.01369,1e-05,1.99733]
[1777279925454,56.91,77781.22,8.8,-0.01369,1e-05,1.99733]
[1777279925531,56.91,77781.22,8.8,-0.01369,1e-05,1.99733]
[1777279933064,56.93,77784.09,8.8,-0.01368,1e-05,1.99605]
[1777279938099,56.94,77788.27,8.8,-0.01365,1e-05,1.99193]
[1777279943134,56.94,77792.43,8.8,-0.01361,1e-05,1.98788]
[1777279946580,56.95,77792.46,8.8,-0.01362,1e-05,1.98843]
[1777279952197,56.96,77806.24,8.8,-0.01348,1e-05,1.97035]
[1777279957386,56.97,77805.78,8.8,-0.01349,1e-05,1.97225]
[1777279963274,56.98,77798.05,8.8,-0.01359,1e-05,1.98465]
[1777279969025,56.99,77794.28,8.8,-0.01364,1e-05,1.99084]
[1777279978204,57.01,77791.79,8.8,-0.01369,1e-05,1.99707]
[1777279984423,57.02,77784.99,8.8,-0.01378,1e-05,2.00807]
[1777279989458,57.03,77785.13,8.8,-0.01379,1e-05,2.00921]
[1777279994492,57.03,77788.54,8.8,-0.01376,1e-05,2.00598]
[1777279999527,57.04,77788.17,8.8,-0.01378,1e-05,2.00781]
[1777280004563,57.05,77790.13,8.8,-0.01377,1e-05,2.00653]
[1777280009621,57.06,77792.68,8.8,-0.01375,1e-05,2.0042]
[1777280015639,57.07,77789.16,8.8,-0.01379,1e-05,2.00876]
[1777280016925,57.07,77789.16,8.8,-0.01379,1e-05,2.00876]
[1777280022250,57.08,77798.25,8.8,-0.0137,1e-05,1.9983]
[1777280028734,57.09,77790.6,8.8,-0.0138,1e-05,2.01039]
[1777280033770,57.1,77791.78,8.8,-0.0138,1e-05,2.0101]
[1777280038805,57.1,77792.02,8.8,-0.0138,1e-05,2.01107]
[1777280043847,57.11,77784.94,8.8,-0.01389,1e-05,2.02205]
[1777280048881,57.12,77785.4,8.8,-0.0139,1e-05,2.02262]
[1777280053917,57.13,77785.27,8.8,-0.01391,1e-05,2.02396]
[1777280058951,57.13,77784.9,8.8,-0.01392,1e-05,2.0256]
[1777280064994,57.14,77784.82,8.8,-0.01393,1e-05,2.02705]
[1777280070029,57.15,77785.03,8.8,-0.01394,1e-05,2.02787]
[1777280076072,57.16,77785.77,8.8,-0.01393,1e-05,2.02614]
[1777280081107,57.16,77778.53,8.8,-0.01402,1e-05,2.03696]
[1777280086142,57.17,77775.24,8.8,-0.01406,1e-05,2.0424]
[1777280091178,57.17,77771.16,8.8,-0.01411,1e-05,2.04884]
[1777280096213,57.18,77770.02,8.8,-0.01413,1e-05,2.05128]
[1777280102255,57.19,77768.72,8.8,-0.01416,1e-05,2.05409]
[1777280107290,57.19,77768.5,8.8,-0.01416,1e-05,2.05526]
[1777280112325,57.2,77770.31,8.8,-0.01415,1e-05,2.05368]
[1777280117360,57.2,77770.33,8.8,-0.01416,1e-05,2.05453]
[1777280122395,57.21,77770.99,8.8,-0.01416,1e-05,2.05451]
[1777280127430,57.21,77771.22,8.8,-0.01416,1e-05,2.05507]
[1777280132465,57.22,77771.32,8.8,-0.01415,1e-05,2.05371]
[1777280137500,57.22,77770.34,8.8,-0.01417,1e-05,2.05591]
[1777280143542,57.23,77770.48,8.8,-0.01418,1e-05,2.05676]
[1777280148577,57.23,77769.52,8.8,-0.0142,1e-05,2.05891]
[1777280154619,57.24,77769.44,8.8,-0.01421,1e-05,2.06004]
[1777280159654,57.24,77769.84,8.8,-0.01421,1e-05,2.06033]
[1777280165697,57.25,77770.64,8.8,-0.01421,1e-05,2.06026]
[1777280170732,57.25,77770.87,8.8,-0.01421,1e-05,2.06078]
[1777280175767,57.26,77772.75,8.8,-0.0142,1e-05,2.05907]
[1777280180802,57.26,77779.67,8.8,-0.01413,1e-05,2.05056]
[1777280181461,57.26,77779.67,8.8,-0.01413,1e-05,2.05056]
[1777280182966,57.27,77790.6,8.8,-0.01401,1e-05,2.03602]
[1777280188859,57.27,77789.03,8.8,-0.01404,1e-05,2.03955]
[1777280194225,57.28,77788.92,8.8,-0.01403,1e-05,2.03842]
[1777280199526,57.29,77794.47,8.8,-0.01398,1e-05,2.03217]
[1777280204971,57.29,77798.66,8.8,-0.01394,1e-05,2.02784]
[1777280210006,57.3,77799.98,8.8,-0.01394,1e-05,2.02738]
[1777280215046,57.31,77805.38,8.8,-0.01389,1e-05,2.02126]
[1777280220082,57.31,77804.29,8.8,-0.01391,1e-05,2.02387]
[1777280220277,57.31,77804.29,8.8,-0.01391,1e-05,2.02387]
[1777280225475,57.32,77802.82,8.8,-0.01394,1e-05,2.02696]
[1777280225505,57.32,77802.82,8.8,-0.01394,1e-05,2.02696]
[1777280225577,57.32,77802.82,8.8,-0.01394,1e-05,2.02696]
[1777280226020,57.32,77802.82,8.8,-0.01394,1e-05,2.02696]
[1777280231287,57.33,77801.28,8.8,-0.01396,1e-05,2.03035]
[1777280237201,57.34,77804.96,8.8,-0.01393,1e-05,2.02675]
[1777280242236,57.34,77810.76,8.8,-0.01388,1e-05,2.02016]
[1777280247271,57.35,77810.41,8.8,-0.01389,1e-05,2.0218]
[1777280252306,57.36,77809.52,8.8,-0.0139,1e-05,2.02209]
[1777280257341,57.36,77808.98,8.8,-0.01391,1e-05,2.02394]
[1777280263292,57.37,77810.14,8.8,-0.01391,1e-05,2.02329]
[1777280268466,57.38,77813.14,8.8,-0.01389,1e-05,2.02064]
[1777280274162,57.38,77813.34,8.8,-0.01389,1e-05,2.02151]
[1777280274163,57.38,77813.34,8.8,-0.01389,1e-05,2.02151]
[1777280279495,57.39,77812.7,8.8,-0.01391,1e-05,2.0239]
[1777280283498,57.4,77812.02,8.8,-0.01393,1e-05,2.02546]
[1777280283570,57.4,77812.02,8.8,-0.01393,1e-05,2.02546]
[1777280285204,57.4,77814.51,8.8,-0.0139,1e-05,2.02236]
[1777280285320,57.4,77798.61,8.8,-0.01408,1e-05,2.04406]
[1777280290577,57.41,77799.33,8.8,-0.01408,1e-05,2.04398]
[1777280294363,57.41,77799.13,8.8,-0.01408,1e-05,2.04479]
[1777280299997,57.42,77807.79,8.8,-0.014,1e-05,2.03411]
[1777280304997,57.42,77809.26,8.8,-0.01399,1e-05,2.03336]
[1777280310548,57.43,77814.28,8.8,-0.01394,1e-05,2.02769]
[1777280316760,57.44,77814.39,8.8,-0.01394,1e-05,2.02697]
[1777280321794,57.44,77815.41,8.8,-0.01394,1e-05,2.02667]
[1777280322381,57.44,77815.41,8.8,-0.01394,1e-05,2.02667]
[1777280327836,57.45,77801.88,8.8,-0.0141,1e-05,2.04605]
[1777280332872,57.46,77801.24,8.8,-0.01411,1e-05,2.04782]
[1777280334840,57.46,77801.98,8.8,-0.0141,1e-05,2.04718]
[1777280339921,57.47,77811.6,8.8,-0.01401,1e-05,2.03528]
[1777280344956,57.47,77813.28,8.8,-0.014,1e-05,2.03406]
[1777280349990,57.48,77813.51,8.8,-0.014,1e-05,2.03479]
[1777280350744,57.48,77813.51,8.8,-0.014,1e-05,2.03479]
[1777280356032,57.49,77815.9,8.8,-0.01399,1e-05,2.03283]
[1777280361068,57.49,77818.27,8.8,-0.01397,1e-05,2.03072]
[1777280366102,57.5,77817.05,8.8,-0.01399,1e-05,2.0334]
[1777280371139,57.5,77817.25,8.8,-0.01398,1e-05,2.03208]
[1777280376741,57.51,77817.51,8.8,-0.01399,1e-05,2.03254]
[1777280382215,57.52,77817.23,8.8,-0.014,1e-05,2.03451]
[1777280387250,57.52,77817.77,8.8,-0.014,1e-05,2.03475]
[1777280392286,57.53,77818.02,8.8,-0.01401,1e-05,2.03536]
[1777280395276,57.53,77818.91,8.8,-0.014,1e-05,2.03454]
[1777280400342,57.54,77813.84,8.8,-0.01407,1e-05,2.04238]
[1777280400607,57.54,77813.84,8.8,-0.01407,1e-05,2.04238]
[1777280400864,57.54,77813.84,8.8,-0.01407,1e-05,2.04238]
[1777280404649,57.54,77813.88,8.8,-0.01407,1e-05,2.04302]
[1777280410412,57.55,77806.81,8.8,-0.01416,1e-05,2.05349]
[1777280415447,57.55,77798.89,8.8,-0.01425,1e-05,2.0649]
[1777280420482,57.56,77796.33,8.8,-0.01428,1e-05,2.06899]
[1777280425516,57.56,77805.83,8.8,-0.01418,1e-05,2.05682]
[1777280430552,57.56,77804.42,8.8,-0.0142,1e-05,2.05941]
[1777280435590,57.57,77805.11,8.8,-0.01419,1e-05,2.05707]
[1777280440625,57.57,77805.55,8.8,-0.01419,1e-05,2.05715]
[1777280445660,57.58,77804.26,8.8,-0.01421,1e-05,2.05956]
[1777280450695,57.58,77806.97,8.8,-0.01418,1e-05,2.05655]
[1777280455730,57.58,77805.3,8.8,-0.01421,1e-05,2.05946]
[1777280460765,57.59,77805.26,8.8,-0.01421,1e-05,2.06014]
[1777280465800,57.59,77810.14,8.8,-0.01416,1e-05,2.05422]
[1777280470835,57.6,77810.95,8.8,-0.01416,1e-05,2.05384]
[1777280475870,57.6,77811.37,8.8,-0.01416,1e-05,2.054]
[1777280480905,57.6,77810.91,8.8,-0.01417,1e-05,2.05533]
[1777280485939,57.61,77812.32,8.8,-0.01416,1e-05,2.05412]
[1777280490975,57.61,77811.39,8.8,-0.01418,1e-05,2.05604]
[1777280494942,57.62,77809.79,8.8,-0.01419,1e-05,2.05664]
[1777280495256,57.62,77809.79,8.8,-0.01419,1e-05,2.05664]
[1777280497241,57.62,77809.82,8.8,-0.01419,1e-05,2.05673]
[1777280497467,57.62,77809.82,8.8,-0.01419,1e-05,2.05673]
[1777280503059,57.62,77809.57,8.8,-0.0142,1e-05,2.05798]
[1777280508094,57.63,77809.07,8.8,-0.01421,1e-05,2.0593]
[1777280510727,57.63,77809.09,8.8,-0.01421,1e-05,2.05954]
[1777280515848,57.63,77812.34,8.8,-0.01418,1e-05,2.05582]
[1777280521185,57.64,77812.57,8.8,-0.01418,1e-05,2.05632]
[1777280526064,57.64,77814.16,8.8,-0.01417,1e-05,2.05444]
[1777280526513,57.64,77814.16,8.8,-0.01417,1e-05,2.05444]
[1777280536291,57.65,77820.83,8.8,-0.01411,1e-05,2.04728]
[1777280541326,57.65,77827.46,8.8,-0.01404,1e-05,2.03912]
[1777280546361,57.66,77832.9,8.8,-0.01399,1e-05,2.03286]
[1777280551396,57.66,77828.94,8.8,-0.01403,1e-05,2.03691]
[1777280556431,57.67,77828.52,8.8,-0.01404,1e-05,2.03828]
[1777280561466,57.67,77829.23,8.8,-0.01404,1e-05,2.03812]
[1777280566501,57.68,77828.52,8.8,-0.01405,1e-05,2.03983]
[1777280571537,57.68,77815.29,8.8,-0.0142,1e-05,2.05827]
[1777280576572,57.68,77813.49,8.8,-0.01423,1e-05,2.06128]
[1777280581607,57.69,77814.41,8.8,-0.01422,1e-05,2.06062]
[1777280586641,57.69,77815.8,8.8,-0.01421,1e-05,2.05934]
[1777280591676,57.7,77813.13,8.8,-0.01424,1e-05,2.06352]
[1777280596712,57.7,77814.78,8.8,-0.01423,1e-05,2.06188]
[1777280601750,57.7,77815.44,8.8,-0.01423,1e-05,2.06159]
[1777280602667,57.7,77815.44,8.8,-0.01423,1e-05,2.06159]
[1777280607792,57.71,77816.48,8.8,-0.01422,1e-05,2.06091]
[1777280612827,57.71,77816.67,8.8,-0.01421,1e-05,2.05918]
[1777280617861,57.71,77817.07,8.8,-0.01421,1e-05,2.05928]
[1777280623687,57.72,77822.64,8.8,-0.01416,1e-05,2.05244]
[1777280628940,57.72,77826.67,8.8,-0.01412,1e-05,2.04786]
[1777280633975,57.73,77828.59,8.8,-0.0141,1e-05,2.046]
[1777280639010,57.73,77827.47,8.8,-0.01412,1e-05,2.0482]
[1777280644046,57.74,77827.14,8.8,-0.01413,1e-05,2.04937]
[1777280649081,57.74,77823.77,8.8,-0.01417,1e-05,2.05461]
[1777280654116,57.74,77818.92,8.8,-0.01423,1e-05,2.0618]
[1777280659152,57.75,77820.68,8.8,-0.01422,1e-05,2.06009]
[1777280664186,57.75,77822.53,8.8,-0.0142,1e-05,2.05828]
[1777280669222,57.76,77821.85,8.8,-0.01422,1e-05,2.05987]
[1777280674257,57.76,77822.89,8.8,-0.0142,1e-05,2.05706]
[1777280679292,57.76,77823.71,8.8,-0.01419,1e-05,2.05664]
[1777280684327,57.77,77823.03,8.8,-0.01421,1e-05,2.05824]
[1777280689362,57.77,77822.38,8.8,-0.01422,1e-05,2.05975]
[1777280694397,57.78,77824.58,8.8,-0.0142,1e-05,2.05741]
[1777280699432,57.78,77825.15,8.8,-0.0142,1e-05,2.05727]
[1777280703443,57.78,77827.06,8.8,-0.01418,1e-05,2.05509]
[1777280708495,57.79,77827.49,8.8,-0.01418,1e-05,2.05529]
[1777280713531,57.79,77826.94,8.8,-0.01419,1e-05,2.05682]
[1777280718566,57.79,77826.98,8.8,-0.0142,1e-05,2.0573]
[1777280723601,57.8,77822.37,8.8,-0.01425,1e-05,2.06428]
[1777280728636,57.8,77821.25,8.8,-0.01427,1e-05,2.0664]
[1777280733672,57.81,77821.63,8.8,-0.01426,1e-05,2.06442]
[1777280738706,57.81,77819.2,8.8,-0.01429,1e-05,2.06833]
[1777280743742,57.81,77820.75,8.8,-0.01428,1e-05,2.06687]
[1777280750791,57.83,77820.13,8.8,-0.0143,1e-05,2.06967]
[1777280757840,57.83,77820.13,8.8,-0.01431,1e-05,2.07047]
[1777280764060,57.83,77820.13,8.8,-0.01431,1e-05,2.07047]
[1777280770933,57.84,77819.79,8.8,-0.01432,1e-05,2.07231]
[1777280775969,57.84,77819.81,8.8,-0.01433,1e-05,2.07278]
[1777280781004,57.84,77820.13,8.8,-0.01433,1e-05,2.07284]
[1777280786038,57.85,77820.32,8.8,-0.01433,1e-05,2.07307]
[1777280791074,57.85,77820.39,8.8,-0.01432,1e-05,2.07134]
[1777280796810,57.85,77819.49,8.8,-0.01433,1e-05,2.07293]
[1777280796955,57.85,77816.34,8.8,-0.01437,1e-05,2.07728]
[1777280796968,57.85,77816.34,8.8,-0.01437,1e-05,2.07728]
[1777280796969,57.85,77816.34,8.8,-0.01437,1e-05,2.07728]
[1777280797202,57.85,77816.34,8.8,-0.01437,1e-05,2.07728]
[1777280797829,57.85,77816.34,8.8,-0.01437,1e-05,2.07728]
[1777280797221,57.85,77812.29,8.8,-0.01441,1e-05,2.08285]
[1777280797878,57.85,77812.29,8.8,-0.01441,1e-05,2.08285]
[1777280798318,57.85,77812.29,8.8,-0.01441,1e-05,2.08285]
[1777280798786,57.85,77812.29,8.8,-0.01441,1e-05,2.08285]
[1777280799395,57.85,77811.89,8.8,-0.01442,1e-05,2.08331]
[1777280799427,57.85,77811.89,8.8,-0.01442,1e-05,2.08331]
[1777280803320,57.85,77814.89,8.8,-0.01438,1e-05,2.07895]
[1777280805919,57.85,77816.0,8.8,-0.01437,1e-05,2.07736]
[1777280811213,57.85,77820.45,8.8,-0.01432,1e-05,2.0711]
[1777280816249,57.85,77826.77,8.8,-0.01425,1e-05,2.06248]
[1777280821502,57.85,77826.79,8.8,-0.01424,1e-05,2.0624]
[1777280826541,57.85,77826.16,8.8,-0.01425,1e-05,2.06321]
[1777280826585,57.85,77826.16,8.8,-0.01425,1e-05,2.06321]
[1777280831066,57.85,77825.77,8.8,-0.01426,1e-05,2.06369]
[1777280831075,57.85,77825.77,8.8,-0.01426,1e-05,2.06369]
[1777280836388,57.85,77816.6,8.8,-0.01436,1e-05,2.07596]
[1777280840947,57.85,77816.72,8.8,-0.01435,1e-05,2.07571]
[1777280846459,57.85,77827.0,8.8,-0.01424,1e-05,2.06179]
[1777280851494,57.85,77828.06,8.8,-0.01421,1e-05,2.05832]
[1777280853541,57.85,77828.61,8.8,-0.01421,1e-05,2.05759]
[1777280853587,57.85,77828.93,8.8,-0.01421,1e-05,2.05718]
[1777280858515,57.89,77830.6,8.8,-0.01425,1e-05,2.06285]
[1777280859825,57.9,77831.53,8.8,-0.01425,1e-05,2.06225]
[1777280864154,57.92,77832.38,8.8,-0.01426,1e-05,2.06435]
[1777280864198,57.92,77832.38,8.8,-0.01426,1e-05,2.06435]
[1777280864586,57.92,77832.5,8.8,-0.01427,1e-05,2.06483]
[1777280867057,57.92,77832.3,8.8,-0.01427,1e-05,2.06487]
[1777280867286,57.92,77832.3,8.8,-0.01427,1e-05,2.06487]
[1777280874814,57.92,77835.31,8.8,-0.01423,1e-05,2.06016]
[1777280876938,57.92,77852.11,8.8,-0.01404,1e-05,2.03769]
[1777280885735,57.92,77859.55,8.8,-0.01398,1e-05,2.02925]
[1777280891777,57.93,77851.83,8.8,-0.01406,1e-05,2.03989]
[1777280896813,57.93,77841.38,8.8,-0.01418,1e-05,2.05405]
[1777280901847,57.93,77835.86,8.8,-0.01424,1e-05,2.06156]
[1777280906882,57.93,77835.51,8.8,-0.01424,1e-05,2.06211]
[1777280911917,57.93,77836.93,8.8,-0.01421,1e-05,2.05821]
[1777280914013,57.93,77845.72,8.8,-0.01412,1e-05,2.04651]
[1777280915075,57.93,77845.37,8.8,-0.01412,1e-05,2.04703]
[1777280920980,57.93,77845.42,8.8,-0.01412,1e-05,2.04724]
[1777280926015,57.93,77845.24,8.8,-0.01413,1e-05,2.0477]
[1777280927616,57.93,77845.24,8.8,-0.01413,1e-05,2.0477]
[1777280933064,57.94,77846.41,8.8,-0.01413,1e-05,2.04768]
[1777280938099,57.94,77845.62,8.8,-0.01414,1e-05,2.04896]
[1777280943134,57.94,77845.7,8.8,-0.01414,1e-05,2.04908]
[1777280948169,57.95,77845.52,8.8,-0.01414,1e-05,2.04955]
[1777280953204,57.95,77836.78,8.8,-0.01424,1e-05,2.06147]
[1777280958239,57.95,77833.57,8.8,-0.01428,1e-05,2.06587]
[1777280963275,57.95,77830.62,8.8,-0.01431,1e-05,2.06993]
[1777280967215,57.95,77821.33,8.8,-0.01441,1e-05,2.08261]
[1777280969041,57.95,77821.37,8.8,-0.01441,1e-05,2.08255]
[1777280975715,57.95,77808.08,8.8,-0.01455,1e-05,2.09832]
[1777280981401,57.95,77808.34,8.8,-0.01454,1e-05,2.09773]
[1777280986436,57.95,77807.97,8.8,-0.01454,1e-05,2.09805]
[1777280991471,57.94,77808.38,8.8,-0.01454,1e-05,2.09731]
[1777280996506,57.94,77803.99,8.8,-0.01459,1e-05,2.10308]
[1777281002547,57.94,77803.2,8.8,-0.01459,1e-05,2.10382]
[1777281003453,57.94,77803.2,8.8,-0.01459,1e-05,2.10382]
[1777281003458,57.94,77803.2,8.8,-0.01459,1e-05,2.10382]
[1777281003970,57.94,77803.2,8.8,-0.01459,1e-05,2.10382]
[1777281009597,57.94,77794.53,8.8,-0.01469,1e-05,2.1152]
[1777281014632,57.94,77793.36,8.8,-0.0147,1e-05,2.11643]
[1777281019667,57.93,77794.44,8.8,-0.01468,1e-05,2.11459]
[1777281024702,57.93,77800.26,8.8,-0.01461,1e-05,2.1063]
[1777281029736,57.93,77800.15,8.8,-0.01461,1e-05,2.10618]
[1777281034772,57.93,77805.26,8.8,-0.01454,1e-05,2.09684]
[1777281039807,57.93,77804.08,8.8,-0.01455,1e-05,2.09824]
[1777281041986,57.93,77804.18,8.8,-0.01455,1e-05,2.09806]
[1777281047862,57.93,77810.61,8.8,-0.01447,1e-05,2.08909]
[1777281048393,57.93,77810.61,8.8,-0.01447,1e-05,2.08909]
[1777281050174,57.93,77811.56,8.8,-0.01446,1e-05,2.08775]
[1777281054259,57.93,77813.78,8.8,-0.01444,1e-05,2.08465]
[1777281054434,57.93,77813.78,8.8,-0.01444,1e-05,2.08465]
[1777281058512,57.93,77815.59,8.8,-0.01442,1e-05,2.08215]
[1777281059068,57.93,77815.59,8.8,-0.01442,1e-05,2.08215]
[1777281064981,57.92,77807.57,8.8,-0.01451,1e-05,2.09291]
[1777281067719,57.92,77805.94,8.8,-0.01452,1e-05,2.09507]
[1777281068783,57.92,77805.26,8.8,-0.01453,1e-05,2.09597]
[1777281074044,57.92,77806.0,8.8,-0.01452,1e-05,2.0948]
[1777281079080,57.92,77804.71,8.8,-0.01453,1e-05,2.09646]
[1777281083456,57.92,77805.47,8.8,-0.01453,1e-05,2.09533]
[1777281087449,57.92,77816.92,8.8,-0.0144,1e-05,2.07976]
[1777281093178,57.92,77816.86,8.8,-0.01438,1e-05,2.07776]
[1777281098212,57.92,77817.1,8.8,-0.01438,1e-05,2.07745]
[1777281104257,57.92,77817.33,8.8,-0.01438,1e-05,2.07716]
[1777281109292,57.92,77819.17,8.8,-0.01436,1e-05,2.07468]
[1777281114329,57.92,77819.36,8.8,-0.01436,1e-05,2.07445]
[1777281119363,57.92,77819.2,8.8,-0.01436,1e-05,2.07468]
[1777281124400,57.92,77818.68,8.8,-0.01437,1e-05,2.07539]
[1777281126589,57.92,77818.77,8.8,-0.01436,1e-05,2.07527]
[1777281126613,57.92,77818.77,8.8,-0.01436,1e-05,2.07527]
[1777281126620,57.92,77818.77,8.8,-0.01436,1e-05,2.07527]
[1777281127123,57.92,77818.77,8.8,-0.01436,1e-05,2.07527]
[1777281134471,57.92,77819.5,8.8,-0.01436,1e-05,2.07428]
[1777281139505,57.92,77818.26,8.8,-0.01437,1e-05,2.07596]
[1777281145056,57.92,77819.34,8.8,-0.01436,1e-05,2.0745]
[1777281149181,57.92,77819.38,8.8,-0.01436,1e-05,2.07445]
[1777281155181,57.92,77829.34,8.8,-0.01423,1e-05,2.059]
[1777281163678,57.92,77832.47,8.8,-0.0142,1e-05,2.05509]
[1777281168714,57.93,77840.42,8.8,-0.01412,1e-05,2.04465]
[1777281173749,57.93,77836.17,8.8,-0.01417,1e-05,2.05057]
[1777281178783,57.93,77833.56,8.8,-0.0142,1e-05,2.05424]
[1777281179494,57.93,77833.56,8.8,-0.0142,1e-05,2.05424]
[1777281185832,57.93,77834.13,8.8,-0.01419,1e-05,2.05369]
[1777281190868,57.93,77834.08,8.8,-0.01419,1e-05,2.0539]
[1777281196169,57.93,77835.85,8.8,-0.01417,1e-05,2.05164]
[1777281201945,57.93,77835.71,8.8,-0.01418,1e-05,2.05203]
[1777281206980,57.93,77842.15,8.8,-0.01411,1e-05,2.0436]
[1777281212016,57.93,77823.43,8.8,-0.0143,1e-05,2.06676]
[1777281217052,57.93,77821.93,8.8,-0.01432,1e-05,2.06879]
[1777281222086,57.93,77818.26,8.8,-0.01436,1e-05,2.07376]
[1777281227121,57.93,77813.04,8.8,-0.01442,1e-05,2.08073]
[1777281227510,57.93,77813.04,8.8,-0.01442,1e-05,2.08073]
[1777281234170,57.93,77816.67,8.8,-0.01437,1e-05,2.07572]
[1777281239205,57.93,77824.03,8.8,-0.01429,1e-05,2.06585]
[1777281243377,57.93,77822.15,8.8,-0.01431,1e-05,2.06844]
[1777281249276,57.93,77819.08,8.8,-0.01435,1e-05,2.07264]
[1777281254310,57.93,77819.67,8.8,-0.01434,1e-05,2.07188]
[1777281254882,57.93,77819.67,8.8,-0.01434,1e-05,2.07188]
[1777281260353,57.94,77821.06,8.8,-0.01433,1e-05,2.07005]
[1777281267402,57.94,77820.78,8.8,-0.01433,1e-05,2.0705]
[1777281272437,57.94,77819.62,8.8,-0.01433,1e-05,2.07001]
[1777281277472,57.94,77819.66,8.8,-0.01433,1e-05,2.07002]
[1777281282507,57.94,77819.73,8.8,-0.01433,1e-05,2.06998]
[1777281286941,57.94,77820.46,8.8,-0.01432,1e-05,2.06904]
[1777281287542,57.94,77843.97,8.8,-0.01407,1e-05,2.03757]
[1777281289195,57.94,77843.97,8.8,-0.01407,1e-05,2.03757]
[1777281291609,57.94,77853.74,8.8,-0.01396,1e-05,2.02483]
[1777281294970,57.94,77856.34,8.8,-0.01394,1e-05,2.02166]
[1777281297777,57.94,77856.46,8.8,-0.01394,1e-05,2.02178]
[1777281303975,57.94,77856.06,8.8,-0.01394,1e-05,2.02284]
[1777281304005,57.94,77856.06,8.8,-0.01394,1e-05,2.02284]
[1777281309697,57.95,77856.35,8.8,-0.01395,1e-05,2.02305]
[1777281314732,57.95,77856.68,8.8,-0.01395,1e-05,2.02303]
[1777281319767,57.95,77856.6,8.8,-0.01395,1e-05,2.02354]
[1777281324802,57.96,77854.41,8.8,-0.01398,1e-05,2.02684]
[1777281329837,57.96,77853.52,8.8,-0.01399,1e-05,2.02838]
[1777281334873,57.96,77850.08,8.8,-0.01402,1e-05,2.03121]
[1777281339908,57.96,77847.77,8.8,-0.01404,1e-05,2.03461]
[1777281343936,57.96,77833.4,8.8,-0.0142,1e-05,2.05398]
[1777281348970,57.96,77833.35,8.8,-0.0142,1e-05,2.05418]
[1777281354006,57.96,77839.59,8.8,-0.01414,1e-05,2.04596]
[1777281359041,57.97,77840.34,8.8,-0.01413,1e-05,2.04514]
[1777281364075,57.97,77835.64,8.8,-0.01418,1e-05,2.05158]
[1777281369111,57.97,77832.69,8.8,-0.01422,1e-05,2.05562]
[1777281374146,57.97,77831.08,8.8,-0.01423,1e-05,2.05783]
[1777281379182,57.97,77830.44,8.8,-0.01424,1e-05,2.05874]
[1777281384215,57.97,77829.0,8.8,-0.01426,1e-05,2.06071]
[1777281390258,57.97,77829.36,8.8,-0.01425,1e-05,2.06029]
[1777281396300,57.97,77829.67,8.8,-0.01424,1e-05,2.05786]
[1777281401335,57.97,77829.18,8.8,-0.01424,1e-05,2.05859]
[1777281407377,57.97,77829.19,8.8,-0.01424,1e-05,2.05865]
[1777281412412,57.97,77826.51,8.8,-0.01427,1e-05,2.06231]
[1777281417447,57.97,77826.46,8.8,-0.01427,1e-05,2.06245]
[1777281422132,57.97,77820.86,8.8,-0.01434,1e-05,2.07004]
[1777281423185,57.97,77820.86,8.8,-0.01434,1e-05,2.07004]
[1777281423209,57.97,77820.86,8.8,-0.01434,1e-05,2.07004]
[1777281423761,57.97,77820.76,8.8,-0.01434,1e-05,2.07018]
[1777281423762,57.97,77820.76,8.8,-0.01434,1e-05,2.07018]
[1777281425322,57.97,77807.75,8.8,-0.01448,1e-05,2.08779]
[1777281426555,57.97,77800.32,8.8,-0.01456,1e-05,2.09782]
[1777281426628,57.97,77800.32,8.8,-0.01456,1e-05,2.09782]
[1777281427173,57.97,77800.32,8.8,-0.01456,1e-05,2.09782]
[1777281427181,57.97,77800.32,8.8,-0.01456,1e-05,2.09782]
[1777281427663,57.97,77800.12,8.8,-0.01457,1e-05,2.09805]
[1777281427749,57.97,77800.12,8.8,-0.01457,1e-05,2.09805]
[1777281433559,57.97,77799.35,8.8,-0.01457,1e-05,2.0988]
[1777281438593,57.97,77798.64,8.8,-0.01458,1e-05,2.09951]
[1777281443629,57.97,77798.74,8.8,-0.01458,1e-05,2.09912]
[1777281446343,57.97,77798.66,8.8,-0.01458,1e-05,2.09917]
[1777281446384,57.97,77798.66,8.8,-0.01458,1e-05,2.09917]
[1777281451685,57.96,77798.7,8.8,-0.01456,1e-05,2.09664]
[1777281456720,57.96,77797.67,8.8,-0.01457,1e-05,2.09779]
[1777281459741,57.96,77783.85,8.8,-0.01472,1e-05,2.11654]
[1777281462763,57.96,77800.18,8.8,-0.01454,1e-05,2.09398]
[1777281467825,57.96,77811.67,8.8,-0.01441,1e-05,2.07823]
[1777281471854,57.96,77796.19,8.8,-0.01458,1e-05,2.09916]
[1777281476889,57.96,77789.09,8.8,-0.01466,1e-05,2.10851]
[1777281481924,57.95,77789.6,8.8,-0.01465,1e-05,2.10747]
[1777281486959,57.95,77790.63,8.8,-0.01463,1e-05,2.10575]
[1777281491993,57.95,77790.65,8.8,-0.01463,1e-05,2.10543]
[1777281497028,57.95,77795.62,8.8,-0.01457,1e-05,2.09839]
[1777281502064,57.95,77798.21,8.8,-0.01454,1e-05,2.09465]
[1777281507099,57.95,77799.54,8.8,-0.01453,1e-05,2.09267]
[1777281512134,57.95,77798.45,8.8,-0.01452,1e-05,2.09185]
[1777281517169,57.94,77789.91,8.8,-0.01462,1e-05,2.10328]
[1777281522204,57.94,77788.6,8.8,-0.01463,1e-05,2.10479]
[1777281527238,57.94,77788.78,8.8,-0.01463,1e-05,2.10427]
[1777281532274,57.94,77787.78,8.8,-0.01463,1e-05,2.10538]
[1777281537309,57.94,77786.93,8.8,-0.01464,1e-05,2.10627]
[1777281542344,57.94,77781.03,8.8,-0.01471,1e-05,2.11406]
[1777281546498,57.94,77781.27,8.8,-0.0147,1e-05,2.11359]
[1777281547636,57.93,77780.91,8.8,-0.0147,1e-05,2.11389]
[1777281553421,57.93,77781.23,8.8,-0.0147,1e-05,2.11299]
[1777281559462,57.93,77780.31,8.8,-0.0147,1e-05,2.11386]
[1777281564498,57.93,77778.85,8.8,-0.01472,1e-05,2.11554]
[1777281569533,57.92,77769.11,8.8,-0.01483,1e-05,2.12856]
[1777281574568,57.92,77769.54,8.8,-0.0148,1e-05,2.12539]
[1777281579602,57.92,77769.87,8.8,-0.0148,1e-05,2.1245]
[1777281584637,57.92,77773.39,8.8,-0.01475,1e-05,2.11927]
[1777281589673,57.92,77773.23,8.8,-0.01475,1e-05,2.11911]
[1777281594707,57.91,77773.43,8.8,-0.01475,1e-05,2.11846]
[1777281599743,57.91,77768.78,8.8,-0.0148,1e-05,2.12444]
[1777281604009,57.91,77765.34,8.8,-0.01483,1e-05,2.12893]
[1777281604018,57.91,77765.34,8.8,-0.01483,1e-05,2.12893]
[1777281604022,57.91,77765.34,8.8,-0.01483,1e-05,2.12893]
[1777281604520,57.91,77765.34,8.8,-0.01483,1e-05,2.12893]
[1777281609814,57.9,77754.33,8.8,-0.01495,1e-05,2.14343]
[1777281614849,57.9,77764.49,8.8,-0.01483,1e-05,2.12874]
[1777281619884,57.9,77765.45,8.8,-0.01482,1e-05,2.12693]
[1777281626933,57.89,77765.02,8.8,-0.01482,1e-05,2.12687]
[1777281631970,57.89,77763.39,8.8,-0.01482,1e-05,2.12647]
[1777281638011,57.89,77763.72,8.8,-0.01481,1e-05,2.1254]
[1777281643046,57.88,77776.59,8.8,-0.01466,1e-05,2.10726]
[1777281648082,57.88,77778.37,8.8,-0.01464,1e-05,2.10449]
[1777281653117,57.88,77780.61,8.8,-0.01461,1e-05,2.10115]
[1777281658152,57.88,77776.98,8.8,-0.01465,1e-05,2.10587]
[1777281663188,57.88,77778.21,8.8,-0.01463,1e-05,2.10393]
[1777281668221,57.88,77777.73,8.8,-0.01463,1e-05,2.10436]
[1777281675271,57.88,77771.2,8.8,-0.01471,1e-05,2.11305]
[1777281682320,57.87,77766.71,8.8,-0.01475,1e-05,2.11878]
[1777281687355,57.87,77759.29,8.8,-0.01484,1e-05,2.12865]
[1777281692390,57.87,77761.9,8.8,-0.01479,1e-05,2.12248]
[1777281697425,57.87,77768.97,8.8,-0.0147,1e-05,2.11238]
[1777281702460,57.86,77769.95,8.8,-0.01469,1e-05,2.11068]
[1777281707495,57.86,77770.48,8.8,-0.01468,1e-05,2.10962]
[1777281713537,57.86,77770.34,8.8,-0.01468,1e-05,2.10942]
[1777281719579,57.86,77770.5,8.8,-0.01467,1e-05,2.10874]
[1777281724621,57.86,77770.26,8.8,-0.01467,1e-05,2.10875]
[1777281727190,57.85,77770.27,8.8,-0.01467,1e-05,2.10861]
[1777281727214,57.85,77770.27,8.8,-0.01467,1e-05,2.10861]
[1777281727673,57.85,77770.27,8.8,-0.01467,1e-05,2.10861]
[1777281727716,57.85,77770.27,8.8,-0.01467,1e-05,2.10861]
[1777281735692,57.85,77772.48,8.8,-0.01464,1e-05,2.10503]
[1777281740727,57.85,77769.39,8.8,-0.01468,1e-05,2.10896]
[1777281745763,57.85,77767.45,8.8,-0.0147,1e-05,2.11129]
[1777281750798,57.85,77768.81,8.8,-0.01468,1e-05,2.10906]
[1777281758853,57.84,77768.62,8.8,-0.01466,1e-05,2.10665]
[1777281762882,57.84,77747.39,8.8,-0.0149,1e-05,2.1356]
[1777281767514,57.84,77736.24,8.8,-0.01503,1e-05,2.15067]
[1777281770344,57.83,77736.35,8.8,-0.01502,1e-05,2.15004]
[1777281775974,57.83,77736.39,8.8,-0.01501,1e-05,2.14889]
[1777281781010,57.82,77736.26,8.8,-0.01501,1e-05,2.14831]
[1777281786048,57.82,77732.85,8.8,-0.01504,1e-05,2.1523]
[1777281787431,57.82,77732.85,8.8,-0.01504,1e-05,2.1523]
[1777281793094,57.81,77733.27,8.8,-0.01503,1e-05,2.15058]
[1777281795604,57.81,77737.56,8.8,-0.01497,1e-05,2.14444]
[1777281801151,57.81,77734.36,8.8,-0.015,1e-05,2.14783]
[1777281806185,57.8,77730.57,8.8,-0.01504,1e-05,2.15234]
[1777281810784,57.8,77731.58,8.8,-0.01502,1e-05,2.15045]
[1777281816256,57.79,77730.43,8.8,-0.01501,1e-05,2.14882]
[1777281821291,57.79,77730.45,8.8,-0.01501,1e-05,2.14804]
[1777281826326,57.78,77730.57,8.8,-0.015,1e-05,2.14712]
[1777281831361,57.78,77729.06,8.8,-0.01501,1e-05,2.14847]
[1777281836396,57.77,77729.31,8.8,-0.015,1e-05,2.14734]
[1777281841431,57.77,77729.02,8.8,-0.015,1e-05,2.14697]
[1777281844972,57.77,77729.08,8.8,-0.015,1e-05,2.14658]
[1777281844980,57.77,77729.08,8.8,-0.015,1e-05,2.14658]
[1777281850494,57.76,77722.22,8.8,-0.01507,1e-05,2.15499]
[1777281853101,57.76,77721.0,8.8,-0.01508,1e-05,2.15636]
[1777281858550,57.75,77720.04,8.8,-0.01508,1e-05,2.15667]
[1777281863585,57.75,77718.77,8.8,-0.01509,1e-05,2.15758]
[1777281869626,57.74,77717.52,8.8,-0.01509,1e-05,2.15827]
[1777281874661,57.74,77719.23,8.8,-0.01505,1e-05,2.15285]
[1777281879697,57.73,77717.42,8.8,-0.01507,1e-05,2.15454]
[1777281884732,57.73,77717.3,8.8,-0.01506,1e-05,2.15385]
[1777281889767,57.72,77716.05,8.8,-0.01507,1e-05,2.15459]
[1777281896816,57.71,77715.56,8.8,-0.01506,1e-05,2.15409]
[1777281901850,57.71,77713.9,8.8,-0.01508,1e-05,2.15557]
[1777281904029,57.71,77713.9,8.8,-0.01508,1e-05,2.15557]
[1777281904079,57.71,77713.9,8.8,-0.01508,1e-05,2.15557]
[1777281904536,57.71,77713.9,8.8,-0.01508,1e-05,2.15557]
[1777281904575,57.71,77713.9,8.8,-0.01508,1e-05,2.15557]
[1777281911387,57.7,77711.3,8.8,-0.0151,1e-05,2.15787]
[1777281919977,57.69,77711.47,8.8,-0.01508,1e-05,2.15596]
[1777281925012,57.69,77718.4,8.8,-0.01499,1e-05,2.14547]
[1777281925544,57.69,77718.4,8.8,-0.01499,1e-05,2.14547]
[1777281925881,57.69,77718.4,8.8,-0.01499,1e-05,2.14547]
[1777281926236,57.69,77727.57,8.8,-0.01489,1e-05,2.13254]
[1777281928482,57.69,77734.52,8.8,-0.01481,1e-05,2.12278]
[1777281934074,57.68,77734.08,8.8,-0.01479,1e-05,2.12049]
[1777281939110,57.68,77724.89,8.8,-0.01489,1e-05,2.13266]
[1777281944147,57.67,77729.46,8.8,-0.01483,1e-05,2.12567]
[1777281945521,57.67,77729.46,8.8,-0.01483,1e-05,2.12567]
[1777281951195,57.67,77730.77,8.8,-0.01481,1e-05,2.12299]
[1777281956231,57.67,77730.22,8.8,-0.01481,1e-05,2.12312]
[1777281961266,57.66,77730.88,8.8,-0.0148,1e-05,2.12156]
[1777281965299,57.66,77715.5,8.8,-0.01497,1e-05,2.14241]
[1777281970329,57.62,77723.97,8.8,-0.01482,1e-05,2.1241]
[1777281971900,57.62,77723.97,8.8,-0.01482,1e-05,2.1241]
[1777281977378,57.62,77721.1,8.8,-0.01485,1e-05,2.12717]
[1777281982413,57.61,77721.72,8.8,-0.01483,1e-05,2.12568]
[1777281987447,57.61,77723.51,8.8,-0.01481,1e-05,2.12259]
[1777281992483,57.6,77723.99,8.8,-0.01479,1e-05,2.1192]
[1777281997517,57.6,77723.7,8.8,-0.01478,1e-05,2.11904]
[1777282002552,57.6,77723.66,8.8,-0.01478,1e-05,2.11855]
[1777282007587,57.59,77724.78,8.8,-0.01476,1e-05,2.11647]
[1777282012623,57.59,77722.66,8.8,-0.01478,1e-05,2.1189]
[1777282017658,57.59,77722.37,8.8,-0.01478,1e-05,2.11882]
[1777282022693,57.59,77725.53,8.8,-0.01474,1e-05,2.11397]
[1777282024272,57.59,77729.67,8.8,-0.01469,1e-05,2.10816]
[1777282027235,57.58,77732.48,8.8,-0.01466,1e-05,2.10414]
[1777282027719,57.58,77732.48,8.8,-0.01466,1e-05,2.10414]
[1777282027744,57.58,77732.48,8.8,-0.01466,1e-05,2.10414]
[1777282030557,57.58,77733.27,8.8,-0.01465,1e-05,2.10276]
[1777282034503,57.58,77734.91,8.8,-0.01463,1e-05,2.10022]
[1777282034541,57.58,77734.91,8.8,-0.01463,1e-05,2.10022]
[1777282039814,57.58,77749.56,8.8,-0.01446,1e-05,2.07984]
[1777282044849,57.58,77738.66,8.8,-0.01458,1e-05,2.09462]
[1777282045614,57.58,77738.66,8.8,-0.01458,1e-05,2.09462]
[1777282050891,57.58,77741.71,8.8,-0.01455,1e-05,2.09017]
[1777282055926,57.58,77742.86,8.8,-0.01452,1e-05,2.08628]
[1777282060961,57.58,77745.43,8.8,-0.01449,1e-05,2.08266]
[1777282062620,57.58,77745.26,8.8,-0.01449,1e-05,2.08288]
[1777282068011,57.58,77744.34,8.8,-0.0145,1e-05,2.08408]
[1777282073047,57.57,77746.29,8.8,-0.01448,1e-05,2.08138]
[1777282078082,57.57,77746.17,8.8,-0.01448,1e-05,2.08153]
[1777282081103,57.58,77761.0,8.8,-0.01431,1e-05,2.06138]
[1777282083117,57.58,77775.32,8.8,-0.01415,1e-05,2.04211]
[1777282083225,57.58,77775.32,8.8,-0.01415,1e-05,2.04211]
[1777282087153,57.58,77773.92,8.8,-0.01417,1e-05,2.0442]
[1777282091128,57.58,77773.4,8.8,-0.01418,1e-05,2.04514]
[1777282095703,57.58,77766.72,8.8,-0.01425,1e-05,2.05435]
[1777282099947,57.58,77765.85,8.8,-0.01427,1e-05,2.05569]
[1777282102028,57.58,77766.11,8.8,-0.01426,1e-05,2.05541]
[1777282107289,57.58,77774.83,8.8,-0.01417,1e-05,2.04398]
[1777282112325,57.58,77779.36,8.8,-0.01411,1e-05,2.03613]
[1777282117713,57.59,77780.26,8.8,-0.0141,1e-05,2.03521]
[1777282123402,57.59,77789.71,8.8,-0.014,1e-05,2.02313]
[1777282128438,57.59,77782.92,8.8,-0.01408,1e-05,2.03265]
[1777282131678,57.59,77781.84,8.8,-0.01409,1e-05,2.03426]
[1777282137501,57.6,77781.93,8.8,-0.0141,1e-05,2.03471]
[1777282139079,57.6,77781.93,8.8,-0.0141,1e-05,2.03471]
[1777282144551,57.6,77776.71,8.8,-0.01416,1e-05,2.04224]
[1777282149585,57.6,77776.05,8.8,-0.01417,1e-05,2.0435]
[1777282154621,57.6,77779.66,8.8,-0.01413,1e-05,2.03903]
[1777282159656,57.61,77777.15,8.8,-0.01416,1e-05,2.04284]
[1777282164691,57.61,77776.82,8.8,-0.01417,1e-05,2.0437]
[1777282170733,57.61,77777.96,8.8,-0.01416,1e-05,2.0427]
[1777282175769,57.62,77778.5,8.8,-0.01415,1e-05,2.04034]
[1777282180804,57.62,77779.08,8.8,-0.01414,1e-05,2.04004]
[1777282185840,57.62,77778.62,8.8,-0.01415,1e-05,2.04114]
[1777282190875,57.62,77777.81,8.8,-0.01416,1e-05,2.04271]
[1777282192285,57.62,77777.81,8.8,-0.01416,1e-05,2.04271]
[1777282201952,57.63,77779.31,8.8,-0.01416,1e-05,2.04176]
[1777282204084,57.63,77779.03,8.8,-0.01416,1e-05,2.04223]
[1777282204112,57.63,77779.03,8.8,-0.01416,1e-05,2.04223]
[1777282204582,57.63,77778.98,8.8,-0.01416,1e-05,2.04248]
[1777282204613,57.63,77778.98,8.8,-0.01416,1e-05,2.04248]
[1777282210317,57.63,77779.02,8.8,-0.01417,1e-05,2.04286]
[1777282211398,57.64,77778.86,8.8,-0.01417,1e-05,2.04315]
[1777282217057,57.64,77774.74,8.8,-0.01422,1e-05,2.04917]
[1777282222092,57.64,77773.67,8.8,-0.01423,1e-05,2.05094]
[1777282227127,57.64,77773.67,8.8,-0.01423,1e-05,2.05129]
[1777282232163,57.64,77765.24,8.8,-0.01432,1e-05,2.06085]
[1777282237198,57.64,77762.27,8.8,-0.01435,1e-05,2.06504]
[1777282237690,57.64,77762.27,8.8,-0.01435,1e-05,2.06504]
[1777282243241,57.65,77764.41,8.8,-0.01433,1e-05,2.06235]
[1777282248395,57.65,77764.04,8.8,-0.01433,1e-05,2.06299]
[1777282255326,57.65,77764.47,8.8,-0.01433,1e-05,2.06259]
[1777282260361,57.65,77764.5,8.8,-0.01433,1e-05,2.06267]
[1777282265397,57.65,77764.51,8.8,-0.01433,1e-05,2.06277]
[1777282270432,57.65,77764.2,8.8,-0.01434,1e-05,2.0633]
[1777282275467,57.65,77764.2,8.8,-0.01434,1e-05,2.06339]
[1777282282516,57.65,77764.25,8.8,-0.01434,1e-05,2.06344]
[1777282287551,57.65,77769.87,8.8,-0.01428,1e-05,2.05589]
[1777282292585,57.65,77782.84,8.8,-0.01412,1e-05,2.03656]
[1777282297621,57.65,77782.89,8.8,-0.01412,1e-05,2.03678]
[1777282302656,57.66,77799.4,8.8,-0.01394,1e-05,2.01505]
[1777282307691,57.66,77804.49,8.8,-0.01389,1e-05,2.00882]
[1777282312726,57.66,77802.85,8.8,-0.01391,1e-05,2.01154]
[1777282317763,57.67,77803.35,8.8,-0.01391,1e-05,2.01142]
[1777282322795,57.67,77805.13,8.8,-0.0139,1e-05,2.0096]
[1777282327765,57.67,77806.74,8.8,-0.01388,1e-05,2.00792]
[1777282327976,57.67,77806.74,8.8,-0.01388,1e-05,2.00792]
[1777282327979,57.67,77806.74,8.8,-0.01388,1e-05,2.00792]
[1777282333873,57.68,77804.59,8.8,-0.01391,1e-05,2.01156]
[1777282338908,57.68,77800.83,8.8,-0.01396,1e-05,2.01708]
[1777282343942,57.68,77803.98,8.8,-0.01393,1e-05,2.0134]
[1777282347093,57.68,77803.7,8.8,-0.01393,1e-05,2.01398]
[1777282353006,57.69,77811.17,8.8,-0.01385,1e-05,2.00276]
[1777282358041,57.69,77816.59,8.8,-0.01379,1e-05,1.99625]
[1777282362876,57.7,77819.36,8.8,-0.01377,1e-05,1.99314]
[1777282368110,57.7,77817.03,8.8,-0.0138,1e-05,1.99704]
[1777282373146,57.71,77812.48,8.8,-0.01385,1e-05,2.00371]
[1777282378181,57.71,77804.84,8.8,-0.01394,1e-05,2.01441]
[1777282383216,57.71,77805.9,8.8,-0.01393,1e-05,2.01349]
[1777282388251,57.72,77808.01,8.8,-0.01391,1e-05,2.01131]
[1777282393468,57.72,77807.15,8.8,-0.01393,1e-05,2.01287]
[1777282394145,57.72,77807.39,8.8,-0.01393,1e-05,2.01265]
[1777282394181,57.72,77807.39,8.8,-0.01393,1e-05,2.01265]
[1777282394218,57.72,77807.39,8.8,-0.01393,1e-05,2.01265]
[1777282394265,57.72,77807.39,8.8,-0.01393,1e-05,2.01265]
[1777282394535,57.72,77807.39,8.8,-0.01393,1e-05,2.01265]
[1777282394609,57.72,77807.39,8.8,-0.01393,1e-05,2.01265]
[1777282394484,57.72,77823.32,8.8,-0.01375,1e-05,1.99159]
[1777282395035,57.72,77823.32,8.8,-0.01375,1e-05,1.99159]
[1777282395231,57.72,77823.32,8.8,-0.01375,1e-05,1.99159]
[1777282395635,57.72,77823.32,8.8,-0.01375,1e-05,1.99159]
[1777282395689,57.72,77823.32,8.8,-0.01375,1e-05,1.99159]
[1777282395356,57.72,77899.4,8.8,-0.01296,1e-05,1.89344]
[1777282395860,57.72,77899.4,8.8,-0.01296,1e-05,1.89344]
[1777282395945,57.72,77899.4,8.8,-0.01296,1e-05,1.89344]
[1777282395985,57.72,77899.4,8.8,-0.01296,1e-05,1.89344]
[1777282396267,57.72,77899.4,8.8,-0.01296,1e-05,1.89344]
[1777282396314,57.72,77944.95,8.8,-0.0125,1e-05,1.83667]
[1777282397826,57.72,77942.3,8.8,-0.01253,1e-05,1.84064]
[1777282399649,57.73,77938.93,8.8,-0.01257,1e-05,1.8452]
[1777282401510,57.73,77936.82,8.8,-0.01259,1e-05,1.84821]
[1777282405087,57.74,77938.36,8.8,-0.01259,1e-05,1.84781]
[1777282405543,57.74,77938.36,8.8,-0.01259,1e-05,1.84781]
[1777282408014,57.75,77938.83,8.8,-0.0126,1e-05,1.84874]
[1777282409504,57.75,77939.62,8.8,-0.01259,1e-05,1.84813]
[1777282411706,57.76,77938.63,8.8,-0.0126,1e-05,1.84852]
[1777282411713,57.76,77938.63,8.8,-0.0126,1e-05,1.84852]
[1777282414084,57.76,77938.97,8.8,-0.0126,1e-05,1.84884]
[1777282418074,57.77,77936.55,8.8,-0.01264,1e-05,1.85334]
[1777282418311,57.77,77936.55,8.8,-0.01264,1e-05,1.85334]
[1777282422519,57.78,77935.47,8.8,-0.01266,1e-05,1.85614]
[1777282427449,57.79,77945.86,8.8,-0.01257,1e-05,1.84507]
[1777282432572,57.81,77946.68,8.8,-0.01258,1e-05,1.84633]
[1777282437606,57.82,77947.56,8.8,-0.01259,1e-05,1.84715]
[1777282442641,57.83,77948.27,8.8,-0.01259,1e-05,1.8482]
[1777282447677,57.9,77940.47,8.8,-0.01276,1e-05,1.86941]
[1777282448643,57.9,77940.47,8.8,-0.01276,1e-05,1.86941]
[1777282448683,57.93,77940.82,8.8,-0.01279,1e-05,1.87243]
[1777282453719,57.94,77937.64,8.8,-0.01283,1e-05,1.87844]
[1777282459379,57.95,77939.06,8.8,-0.01283,1e-05,1.87809]
[1777282459481,57.95,77938.61,8.8,-0.01284,1e-05,1.87937]
[1777282464796,58.02,77937.7,8.8,-0.01293,1e-05,1.89098]
[1777282469831,58.03,77936.94,8.8,-0.01295,1e-05,1.89352]
[1777282474865,58.07,77934.67,8.8,-0.01302,1e-05,1.90167]
[1777282479901,58.15,77935.85,8.8,-0.0131,1e-05,1.91198]
[1777282484937,58.17,77935.66,8.8,-0.01313,1e-05,1.91602]
[1777282489972,58.18,77934.54,8.8,-0.01316,1e-05,1.91874]
[1777282495007,58.19,77930.57,8.8,-0.01321,1e-05,1.92502]
[1777282500042,58.2,77929.12,8.8,-0.01323,1e-05,1.92806]
[1777282505077,58.2,77926.01,8.8,-0.01327,1e-05,1.93318]
[1777282507321,58.2,77922.76,8.8,-0.01331,1e-05,1.93755]
[1777282509107,58.21,77904.96,8.8,-0.0135,1e-05,1.96099]
[1777282509959,58.21,77904.96,8.8,-0.0135,1e-05,1.96099]
[1777282515102,58.21,77903.89,8.8,-0.01352,1e-05,1.96323]
[1777282515179,58.21,77903.89,8.8,-0.01352,1e-05,1.96323]
[1777282520185,58.22,77915.23,8.8,-0.01341,1e-05,1.94981]
[1777282525220,58.23,77899.24,8.8,-0.01358,1e-05,1.97129]
[1777282529525,58.23,77899.11,8.8,-0.01359,1e-05,1.97177]
[1777282530608,58.23,77899.39,8.8,-0.01358,1e-05,1.97172]
[1777282536297,58.24,77895.44,8.8,-0.01362,1e-05,1.97587]
[1777282542338,58.24,77892.55,8.8,-0.01366,1e-05,1.98048]
[1777282547374,58.25,77892.37,8.8,-0.01367,1e-05,1.98142]
[1777282552408,58.25,77892.51,8.8,-0.01367,1e-05,1.98193]
[1777282557443,58.26,77892.26,8.8,-0.01368,1e-05,1.98294]
[1777282562479,58.26,77887.89,8.8,-0.01373,1e-05,1.98929]
[1777282567514,58.26,77885.38,8.8,-0.01376,1e-05,1.99318]
[1777282572549,58.27,77891.04,8.8,-0.01371,1e-05,1.98642]
[1777282576020,58.27,77892.2,8.8,-0.0137,1e-05,1.9853]
[1777282581616,58.28,77911.21,8.8,-0.0135,1e-05,1.96165]
[1777282584120,58.28,77911.37,8.8,-0.01351,1e-05,1.96177]
[1777282591704,58.28,77906.42,8.8,-0.01355,1e-05,1.96735]
[1777282596231,58.29,77906.38,8.8,-0.01356,1e-05,1.96803]
[1777282597236,58.29,77906.43,8.8,-0.01356,1e-05,1.96812]
[1777282598103,58.29,77901.84,8.8,-0.01361,1e-05,1.9742]
[1777282603788,58.3,77897.75,8.8,-0.01366,1e-05,1.98034]
[1777282603804,58.3,77897.75,8.8,-0.01366,1e-05,1.98034]
[1777282609830,58.3,77904.97,8.8,-0.01359,1e-05,1.97185]
[1777282614872,58.3,77905.09,8.8,-0.01359,1e-05,1.97229]
[1777282619920,58.31,77901.8,8.8,-0.01364,1e-05,1.97746]
[1777282622455,58.31,77901.18,8.8,-0.01364,1e-05,1.9784]
[1777282622478,58.31,77901.18,8.8,-0.01364,1e-05,1.9784]
[1777282622584,58.31,77901.18,8.8,-0.01364,1e-05,1.9784]
[1777282622695,58.31,77901.18,8.8,-0.01364,1e-05,1.9784]
[1777282623004,58.31,77901.96,8.8,-0.01364,1e-05,1.97767]
[1777282623436,58.31,77901.96,8.8,-0.01364,1e-05,1.97767]
[1777282623490,58.31,77901.96,8.8,-0.01364,1e-05,1.97767]
[1777282623552,58.31,77933.72,8.8,-0.01331,1e-05,1.93702]
[1777282624716,58.31,77933.72,8.8,-0.01331,1e-05,1.93702]
[1777282625118,58.32,77946.5,8.8,-0.01318,1e-05,1.921]
[1777282626868,58.32,77944.32,8.8,-0.0132,1e-05,1.924]
[1777282630736,58.32,77944.71,8.8,-0.0132,1e-05,1.92419]
[1777282635869,58.33,77947.52,8.8,-0.01318,1e-05,1.92199]
[1777282641077,58.34,77946.41,8.8,-0.01321,1e-05,1.92501]
[1777282642312,58.34,77946.41,8.8,-0.01321,1e-05,1.92501]
[1777282648126,58.35,77944.74,8.8,-0.01324,1e-05,1.92869]
[1777282653160,58.36,77945.51,8.8,-0.01323,1e-05,1.92678]
[1777282658196,58.36,77946.25,8.8,-0.01323,1e-05,1.92692]
[1777282659320,58.36,77946.25,8.8,-0.01323,1e-05,1.92692]
[1777282665245,58.37,77949.72,8.8,-0.0132,1e-05,1.92402]
[1777282668266,58.38,77934.85,8.8,-0.01336,1e-05,1.94352]
[1777282673301,58.38,77934.18,8.8,-0.01338,1e-05,1.94528]
[1777282677588,58.39,77934.61,8.8,-0.01338,1e-05,1.94527]
[1777282683372,58.39,77936.41,8.8,-0.01337,1e-05,1.94422]
[1777282685165,58.39,77936.75,8.8,-0.01336,1e-05,1.94396]
[1777282685306,58.39,77936.75,8.8,-0.01336,1e-05,1.94396]
[1777282685657,58.39,77936.75,8.8,-0.01336,1e-05,1.94396]
[1777282685790,58.39,77936.75,8.8,-0.01336,1e-05,1.94396]
[1777282685802,58.4,77917.6,8.8,-0.01357,1e-05,1.9687]
[1777282686393,58.4,77902.55,8.8,-0.01373,1e-05,1.98831]
[1777282687009,58.4,77902.55,8.8,-0.01373,1e-05,1.98831]
[1777282689914,58.4,77889.2,8.8,-0.01387,1e-05,2.00599]
[1777282689956,58.4,77889.2,8.8,-0.01387,1e-05,2.00599]
[1777282695456,58.4,77890.93,8.8,-0.01385,1e-05,2.00418]
[1777282699728,58.4,77892.21,8.8,-0.01384,1e-05,2.00276]
[1777282705526,58.41,77891.04,8.8,-0.01386,1e-05,2.0049]
[1777282707873,58.41,77893.13,8.8,-0.01384,1e-05,2.00226]
[1777282707894,58.41,77893.13,8.8,-0.01384,1e-05,2.00226]
[1777282709270,58.41,77900.08,8.8,-0.01377,1e-05,1.99338]
[1777282714591,58.41,77904.43,8.8,-0.01371,1e-05,1.98633]
[1777282715935,58.41,77904.82,8.8,-0.01371,1e-05,1.98593]
[1777282721349,58.41,77904.3,8.8,-0.01372,1e-05,1.98703]
[1777282723654,58.42,77923.34,8.8,-0.01352,1e-05,1.96287]
[1777282728689,58.42,77925.04,8.8,-0.01351,1e-05,1.96145]
[1777282733724,58.43,77922.49,8.8,-0.01354,1e-05,1.96549]
[1777282738759,58.43,77918.44,8.8,-0.01359,1e-05,1.97143]
[1777282743794,58.44,77917.33,8.8,-0.01361,1e-05,1.97356]
[1777282743950,58.44,77917.33,8.8,-0.01361,1e-05,1.97356]
[1777282749837,58.44,77912.97,8.8,-0.01366,1e-05,1.98003]
[1777282754894,58.44,77912.3,8.8,-0.01367,1e-05,1.98143]
[1777282759906,58.45,77898.98,8.8,-0.01382,1e-05,1.9994]
[1777282764943,58.45,77901.85,8.8,-0.01379,1e-05,1.99619]
[1777282769978,58.45,77898.83,8.8,-0.01383,1e-05,2.00063]
[1777282775016,58.46,77897.07,8.8,-0.01384,1e-05,2.00132]
[1777282775983,58.46,77897.07,8.8,-0.01384,1e-05,2.00132]
[1777282781058,58.46,77893.7,8.8,-0.01388,1e-05,2.00623]
[1777282784122,58.46,77893.61,8.8,-0.01388,1e-05,2.0065]
[1777282790124,58.47,77906.34,8.8,-0.01375,1e-05,1.99059]
[1777282793411,58.47,77906.84,8.8,-0.01374,1e-05,1.99016]
[1777282800194,58.47,77906.91,8.8,-0.01375,1e-05,1.99094]
[1777282805229,58.48,77903.18,8.8,-0.01379,1e-05,1.99633]
[1777282807323,58.48,77902.61,8.8,-0.0138,1e-05,1.99727]
[1777282813285,58.48,77895.61,8.8,-0.01388,1e-05,2.00709]
[1777282814661,58.48,77895.61,8.8,-0.01388,1e-05,2.00709]
[1777282818649,58.48,77899.14,8.8,-0.01385,1e-05,2.00281]
[1777282824362,58.49,77899.2,8.8,-0.01385,1e-05,2.00336]
[1777282829397,58.49,77903.5,8.8,-0.01381,1e-05,1.99824]
[1777282834431,58.49,77909.48,8.8,-0.01374,1e-05,1.98891]
[1777282835643,58.49,77909.48,8.8,-0.01374,1e-05,1.98891]
[1777282836997,58.49,77912.38,8.8,-0.01371,1e-05,1.98527]
[1777282837030,58.49,77912.38,8.8,-0.01371,1e-05,1.98527]
[1777282837115,58.49,77911.89,8.8,-0.01371,1e-05,1.98603]
[1777282837376,58.49,77911.89,8.8,-0.01371,1e-05,1.98603]
[1777282837453,58.5,77937.5,8.8,-0.01345,1e-05,1.95318]
[1777282839812,58.5,77949.77,8.8,-0.01332,1e-05,1.93772]
[1777282839821,58.5,77949.77,8.8,-0.01332,1e-05,1.93772]
[1777282839827,58.5,77949.77,8.8,-0.01332,1e-05,1.93772]
[1777282841413,58.5,77950.63,8.8,-0.01331,1e-05,1.93704]
[1777282845894,58.5,77951.05,8.8,-0.01332,1e-05,1.93733]
[1777282852433,58.51,77950.24,8.8,-0.01333,1e-05,1.93937]
[1777282853440,58.51,77950.03,8.8,-0.01334,1e-05,1.94022]
[1777282858600,58.52,77949.39,8.8,-0.01336,1e-05,1.94215]
[1777282861514,58.52,77948.51,8.8,-0.01337,1e-05,1.94364]
[1777282866656,58.53,77948.79,8.8,-0.01337,1e-05,1.94434]
[1777282871691,58.54,77945.54,8.8,-0.01341,1e-05,1.94932]
[1777282876726,58.54,77946.43,8.8,-0.01341,1e-05,1.94899]
[1777282878524,58.54,77946.06,8.8,-0.01342,1e-05,1.94962]
[1777282881697,58.54,77945.08,8.8,-0.01343,1e-05,1.95133]
[1777282883015,58.55,77945.09,8.8,-0.01343,1e-05,1.95147]
[1777282892838,58.56,77945.02,8.8,-0.01343,1e-05,1.95119]
[1777282897874,58.56,77945.07,8.8,-0.01344,1e-05,1.95188]
[1777282902909,58.57,77945.07,8.8,-0.01344,1e-05,1.95262]
[1777282907944,58.57,77943.7,8.8,-0.01346,1e-05,1.95509]
[1777282913986,58.57,77944.44,8.8,-0.01346,1e-05,1.95499]
[1777282919021,58.58,77945.16,8.8,-0.01346,1e-05,1.95478]
[1777282924056,58.58,77948.34,8.8,-0.01343,1e-05,1.95143]
[1777282929094,58.59,77945.97,8.8,-0.01346,1e-05,1.95519]
[1777282934129,58.59,77945.37,8.8,-0.01347,1e-05,1.95664]
[1777282939164,58.6,77942.6,8.8,-0.01351,1e-05,1.96085]
[1777282944199,58.6,77944.18,8.8,-0.0135,1e-05,1.95948]
[1777282949233,58.6,77945.81,8.8,-0.01349,1e-05,1.95805]
[1777282954269,58.61,77951.39,8.8,-0.01342,1e-05,1.94957]
[1777282955170,58.61,77951.39,8.8,-0.01342,1e-05,1.94957]
[1777282960337,58.61,77952.04,8.8,-0.01342,1e-05,1.94962]
[1777282965372,58.62,77951.82,8.8,-0.01343,1e-05,1.95062]
[1777282970407,58.62,77964.34,8.8,-0.0133,1e-05,1.93542]
[1777282974318,58.63,77964.22,8.8,-0.01331,1e-05,1.93623]
[1777282979471,58.63,77969.55,8.8,-0.01326,1e-05,1.9305]
[1777282984506,58.64,77969.91,8.8,-0.01327,1e-05,1.93093]
[1777282989684,58.64,77969.69,8.8,-0.01328,1e-05,1.93192]
[1777282995583,58.65,77960.78,8.8,-0.01338,1e-05,1.94445]
[1777282999076,58.65,77956.85,8.8,-0.01342,1e-05,1.94977]
[1777283004646,58.66,77951.56,8.8,-0.01348,1e-05,1.95752]
[1777283009681,58.66,77950.37,8.8,-0.0135,1e-05,1.95973]
[1777283014559,58.67,77948.58,8.8,-0.01351,1e-05,1.9605]
[1777283019751,58.67,77949.27,8.8,-0.01351,1e-05,1.96039]
[1777283024785,58.68,77947.22,8.8,-0.01354,1e-05,1.96364]
[1777283029821,58.68,77947.77,8.8,-0.01353,1e-05,1.96354]
[1777283034855,58.68,77947.8,8.8,-0.01354,1e-05,1.9641]
[1777283040897,58.69,77948.0,8.8,-0.01354,1e-05,1.96455]
[1777283045932,58.69,77947.98,8.8,-0.01355,1e-05,1.96516]
[1777283046263,58.69,77947.98,8.8,-0.01355,1e-05,1.96516]
[1777283051975,58.7,77947.84,8.8,-0.01355,1e-05,1.96604]
[1777283057011,58.7,77947.57,8.8,-0.01356,1e-05,1.96696]
[1777283062048,58.7,77949.0,8.8,-0.01355,1e-05,1.9657]
[1777283067083,58.71,77952.08,8.8,-0.01352,1e-05,1.96234]
[1777283072117,58.71,77953.49,8.8,-0.0135,1e-05,1.95909]
[1777283077152,58.71,77952.81,8.8,-0.01351,1e-05,1.96056]
[1777283082188,58.72,77952.91,8.8,-0.01352,1e-05,1.96102]
[1777283087223,58.72,77953.07,8.8,-0.01352,1e-05,1.9614]
[1777283092258,58.73,77951.47,8.8,-0.01354,1e-05,1.96402]
[1777283097293,58.73,77951.83,8.8,-0.01354,1e-05,1.96411]
[1777283102328,58.73,77952.17,8.8,-0.01354,1e-05,1.96423]
[1777283107362,58.74,77951.09,8.8,-0.01356,1e-05,1.96616]
[1777283113298,58.74,77949.18,8.8,-0.01358,1e-05,1.96903]
[1777283122469,58.75,77951.02,8.8,-0.01357,1e-05,1.96778]
[1777283127504,58.75,77950.6,8.8,-0.01358,1e-05,1.96882]
[1777283132539,58.75,77951.31,8.8,-0.01356,1e-05,1.96636]
[1777283137573,58.76,77951.37,8.8,-0.01357,1e-05,1.96688]
[1777283139839,58.76,77951.37,8.8,-0.01357,1e-05,1.96688]
[1777283139848,58.76,77951.37,8.8,-0.01357,1e-05,1.96688]
[1777283139907,58.76,77951.37,8.8,-0.01357,1e-05,1.96688]
[1777283139912,58.76,77951.37,8.8,-0.01357,1e-05,1.96688]
[1777283147657,58.76,77950.36,8.8,-0.01359,1e-05,1.96917]
[1777283152692,58.76,77950.0,8.8,-0.01359,1e-05,1.9701]
[1777283157726,58.77,77950.27,8.8,-0.01359,1e-05,1.97022]
[1777283163020,58.77,77952.5,8.8,-0.01357,1e-05,1.96765]
[1777283168804,58.77,77953.77,8.8,-0.01357,1e-05,1.9668]
[1777283173839,58.78,77952.83,8.8,-0.01358,1e-05,1.9685]
[1777283178873,58.78,77951.15,8.8,-0.0136,1e-05,1.97113]
[1777283183909,58.78,77951.3,8.8,-0.0136,1e-05,1.9714]
[1777283188943,58.79,77952.0,8.8,-0.0136,1e-05,1.97096]
[1777283193978,58.79,77951.87,8.8,-0.01359,1e-05,1.96953]
[1777283199013,58.79,77953.84,8.8,-0.01357,1e-05,1.96748]
[1777283204779,58.79,77954.49,8.8,-0.01357,1e-05,1.96703]
[1777283209313,58.8,77966.36,8.8,-0.01345,1e-05,1.95239]
[1777283215126,58.8,77968.66,8.8,-0.01343,1e-05,1.9504]
[1777283220161,58.81,77957.4,8.8,-0.01356,1e-05,1.96541]
[1777283221843,58.81,77956.18,8.8,-0.01357,1e-05,1.96709]
[1777283227213,58.81,77954.13,8.8,-0.0136,1e-05,1.97032]
[1777283232248,58.81,77954.23,8.8,-0.0136,1e-05,1.9707]
[1777283237282,58.82,77954.15,8.8,-0.0136,1e-05,1.9713]
[1777283242317,58.82,77953.88,8.8,-0.01361,1e-05,1.97213]
[1777283247353,58.82,77953.6,8.8,-0.01362,1e-05,1.97297]
[1777283252388,58.83,77954.86,8.8,-0.01359,1e-05,1.96978]
[1777283257422,58.83,77955.31,8.8,-0.01359,1e-05,1.9697]
[1777283262458,58.83,77942.71,8.8,-0.01373,1e-05,1.98634]
[1777283267493,58.84,77940.22,8.8,-0.01376,1e-05,1.9899]
[1777283272527,58.84,77941.14,8.8,-0.01375,1e-05,1.98903]
[1777283277564,58.84,77928.8,8.8,-0.01388,1e-05,2.00532]
[1777283279578,58.84,77911.85,8.8,-0.01407,1e-05,2.02754]
[1777283284613,58.84,77903.18,8.8,-0.01416,1e-05,2.03894]
[1777283289648,58.84,77902.46,8.8,-0.01417,1e-05,2.03982]
[1777283294682,58.84,77910.57,8.8,-0.01408,1e-05,2.02913]
[1777283299720,58.84,77912.99,8.8,-0.01405,1e-05,2.02602]
[1777283304755,58.84,77915.79,8.8,-0.01403,1e-05,2.02246]
[1777283309790,58.84,77917.56,8.8,-0.01401,1e-05,2.02033]
[1777283314825,58.84,77922.34,8.8,-0.01394,1e-05,2.01223]
[1777283322880,58.85,77921.87,8.8,-0.01395,1e-05,2.01328]
[1777283327916,58.85,77929.05,8.8,-0.01388,1e-05,2.00424]
[1777283330957,58.85,77929.81,8.8,-0.01387,1e-05,2.00339]
[1777283331102,58.85,77929.81,8.8,-0.01387,1e-05,2.00339]
[1777283331153,58.85,77929.81,8.8,-0.01387,1e-05,2.00339]
[1777283331284,58.85,77929.81,8.8,-0.01387,1e-05,2.00339]
[1777283331381,58.85,77930.82,8.8,-0.01386,1e-05,2.00215]
[1777283331706,58.85,77930.82,8.8,-0.01386,1e-05,2.00215]
[1777283331944,58.85,77931.18,8.8,-0.01386,1e-05,2.0013]
[1777283334370,58.85,77930.71,8.8,-0.01386,1e-05,2.00199]
[1777283337368,58.85,77931.04,8.8,-0.01386,1e-05,2.00177]
[1777283338570,58.85,77930.17,8.8,-0.01387,1e-05,2.00297]
[1777283339650,58.85,77925.01,8.8,-0.01392,1e-05,2.00981]
[1777283345035,58.85,77920.06,8.8,-0.01398,1e-05,2.01656]
[1777283351539,58.85,77918.2,8.8,-0.014,1e-05,2.01915]
[1777283357118,58.85,77916.7,8.8,-0.01402,1e-05,2.02141]
[1777283362154,58.85,77917.77,8.8,-0.01401,1e-05,2.02019]
[1777283367188,58.86,77915.49,8.8,-0.01404,1e-05,2.02335]
[1777283372224,58.86,77915.21,8.8,-0.01403,1e-05,2.0218]
[1777283377259,58.86,77910.61,8.8,-0.01408,1e-05,2.02796]
[1777283382295,58.86,77904.98,8.8,-0.01414,1e-05,2.03546]
[1777283387330,58.86,77904.37,8.8,-0.01415,1e-05,2.0363]
[1777283392365,58.86,77904.66,8.8,-0.01414,1e-05,2.03595]
[1777283393298,58.86,77904.66,8.8,-0.01414,1e-05,2.03595]
[1777283398407,58.86,77907.2,8.8,-0.01411,1e-05,2.03264]
[1777283403442,58.86,77908.43,8.8,-0.0141,1e-05,2.03108]
[1777283405384,58.86,77908.44,8.8,-0.0141,1e-05,2.03108]
[1777283405456,58.86,77907.89,8.8,-0.01411,1e-05,2.03181]
[1777283407358,58.86,77908.1,8.8,-0.0141,1e-05,2.03119]
[1777283412508,58.84,77908.88,8.8,-0.01408,1e-05,2.02812]
[1777283417543,58.83,77907.85,8.8,-0.01408,1e-05,2.02778]
[1777283422578,58.82,77906.73,8.8,-0.01407,1e-05,2.02756]
[1777283427614,58.81,77906.38,8.8,-0.01406,1e-05,2.02636]
[1777283432650,58.8,77906.5,8.8,-0.01404,1e-05,2.02246]
[1777283437684,58.79,77906.1,8.8,-0.01403,1e-05,2.02138]
[1777283439918,58.79,77906.18,8.8,-0.01402,1e-05,2.02095]
[1777283439925,58.79,77906.18,8.8,-0.01402,1e-05,2.02095]
[1777283439938,58.79,77906.18,8.8,-0.01402,1e-05,2.02095]
[1777283440420,58.79,77906.18,8.8,-0.01402,1e-05,2.02095]
[1777283447754,58.77,77907.78,8.8,-0.01398,1e-05,2.01602]
[1777283452789,58.77,77910.58,8.8,-0.01394,1e-05,2.01085]
[1777283457824,58.76,77908.98,8.8,-0.01395,1e-05,2.01144]
[1777283462862,58.75,77906.97,8.8,-0.01396,1e-05,2.01258]
[1777283467897,58.74,77906.78,8.8,-0.01395,1e-05,2.01134]
[1777283472703,58.73,77907.07,8.8,-0.01393,1e-05,2.00978]
[1777283472734,58.73,77907.07,8.8,-0.01393,1e-05,2.00978]
[1777283472931,58.73,77906.92,8.8,-0.01393,1e-05,2.00974]
[1777283473866,58.73,77906.92,8.8,-0.01393,1e-05,2.00974]
[1777283479981,58.73,77906.95,8.8,-0.01394,1e-05,2.01015]
[1777283485756,58.73,77907.98,8.8,-0.01393,1e-05,2.00912]
[1777283486023,58.73,77907.36,8.8,-0.01393,1e-05,2.00957]
[1777283491058,58.72,77907.32,8.8,-0.0139,1e-05,2.00571]
[1777283496094,58.71,77907.4,8.8,-0.01389,1e-05,2.00382]
[1777283501128,58.7,77908.27,8.8,-0.01387,1e-05,2.00092]
[1777283508527,58.69,77907.53,8.8,-0.01386,1e-05,2.00083]
[1777283514220,58.67,77905.5,8.8,-0.01386,1e-05,1.99999]
[1777283519255,58.66,77906.25,8.8,-0.01384,1e-05,1.99728]
[1777283524290,58.65,77907.12,8.8,-0.01381,1e-05,1.99445]
[1777283529325,58.64,77905.91,8.8,-0.01381,1e-05,1.99435]
[1777283534360,58.63,77905.54,8.8,-0.0138,1e-05,1.99316]
[1777283539394,58.62,77921.24,8.8,-0.01362,1e-05,1.9712]
[1777283544430,58.61,77926.8,8.8,-0.01355,1e-05,1.96264]
[1777283549464,58.6,77938.24,8.8,-0.01342,1e-05,1.94665]
[1777283554500,58.59,77948.63,8.8,-0.01329,1e-05,1.93021]
[1777283559535,58.59,77944.28,8.8,-0.01333,1e-05,1.93461]
[1777283564570,58.58,77941.31,8.8,-0.01335,1e-05,1.93722]
[1777283569605,58.57,77936.49,8.8,-0.01339,1e-05,1.94215]
[1777283574640,58.56,77939.17,8.8,-0.01335,1e-05,1.93756]
[1777283579675,58.56,77939.19,8.8,-0.01335,1e-05,1.93637]
[1777283584709,58.55,77938.58,8.8,-0.01334,1e-05,1.93597]
[1777283589745,58.54,77950.38,8.8,-0.01321,1e-05,1.91988]
[1777283594780,58.54,77957.58,8.8,-0.01313,1e-05,1.90979]
[1777283599815,58.53,77960.21,8.8,-0.0131,1e-05,1.90555]
[1777283604850,58.52,77961.54,8.8,-0.01307,1e-05,1.90298]
[1777283609886,58.52,77962.26,8.8,-0.01306,1e-05,1.9012]
[1777283614921,58.51,77962.22,8.8,-0.01304,1e-05,1.8984]
[1777283619956,58.51,77962.42,8.8,-0.01303,1e-05,1.89733]
[1777283625998,58.5,77962.9,8.8,-0.01302,1e-05,1.89578]
[1777283631033,58.5,77964.45,8.8,-0.013,1e-05,1.89307]
[1777283636071,58.49,77962.82,8.8,-0.01301,1e-05,1.89435]
[1777283642113,58.49,77962.56,8.8,-0.013,1e-05,1.89362]
[1777283647148,58.48,77962.8,8.8,-0.01299,1e-05,1.89257]
[1777283651903,58.48,77961.9,8.8,-0.013,1e-05,1.8934]
[1777283661248,58.47,77958.15,8.8,-0.01303,1e-05,1.8963]
[1777283666283,58.46,77959.59,8.8,-0.013,1e-05,1.89376]
[1777283671317,58.46,77964.75,8.8,-0.01293,1e-05,1.88462]
[1777283676354,58.45,77969.5,8.8,-0.01288,1e-05,1.87807]
[1777283681388,58.45,77969.47,8.8,-0.01288,1e-05,1.87753]
[1777283686423,58.45,77969.94,8.8,-0.01287,1e-05,1.87638]
[1777283692467,58.44,77970.04,8.8,-0.01286,1e-05,1.87557]
[1777283697500,58.44,77980.83,8.8,-0.01275,1e-05,1.86169]
[1777283702537,58.44,77977.98,8.8,-0.01277,1e-05,1.86479]
[1777283707572,58.43,77978.06,8.8,-0.01277,1e-05,1.8642]
[1777283712606,58.43,77979.47,8.8,-0.01275,1e-05,1.86199]
[1777283717642,58.43,77977.05,8.8,-0.01277,1e-05,1.86452]
[1777283722677,58.42,77977.07,8.8,-0.01277,1e-05,1.86403]
[1777283727711,58.42,77967.34,8.8,-0.01286,1e-05,1.87556]
[1777283730151,58.42,77967.22,8.8,-0.01286,1e-05,1.87548]
[1777283735768,58.42,77966.6,8.8,-0.01285,1e-05,1.87361]
[1777283739944,58.41,77966.0,8.8,-0.01285,1e-05,1.87403]
[1777283739990,58.41,77966.0,8.8,-0.01285,1e-05,1.87403]
[1777283740465,58.41,77966.27,8.8,-0.01285,1e-05,1.87359]
[1777283740945,58.41,77966.27,8.8,-0.01285,1e-05,1.87359]
[1777283750873,58.41,77967.41,8.8,-0.01283,1e-05,1.87107]
[1777283755908,58.4,77969.68,8.8,-0.0128,1e-05,1.86778]
[1777283760942,58.4,77970.24,8.8,-0.01279,1e-05,1.86664]
[1777283765978,58.4,77971.17,8.8,-0.01278,1e-05,1.86506]
[1777283771013,58.39,77971.24,8.8,-0.01278,1e-05,1.86456]
[1777283776048,58.39,77976.2,8.8,-0.01272,1e-05,1.85739]
[1777283781083,58.37,77975.68,8.8,-0.0127,1e-05,1.85476]
[1777283786118,58.36,77972.79,8.8,-0.01272,1e-05,1.85689]
[1777283788801,58.36,77970.24,8.8,-0.01274,1e-05,1.85997]
[1777283789751,58.36,77969.03,8.8,-0.01275,1e-05,1.86133]
[1777283795181,58.35,77969.1,8.8,-0.01273,1e-05,1.85881]
[1777283800216,58.35,77968.54,8.8,-0.01274,1e-05,1.85914]
[1777283806257,58.35,77963.37,8.8,-0.01278,1e-05,1.86498]
[1777283811293,58.35,77963.58,8.8,-0.01278,1e-05,1.86431]
[1777283816328,58.34,77963.75,8.8,-0.01277,1e-05,1.8637]
[1777283821362,58.34,77963.77,8.8,-0.01277,1e-05,1.86329]
[1777283826398,58.34,77961.21,8.8,-0.01279,1e-05,1.86606]
[1777283831433,58.33,77961.05,8.8,-0.01279,1e-05,1.86585]
[1777283836467,58.33,77961.44,8.8,-0.01278,1e-05,1.86497]
[1777283838082,58.33,77961.44,8.8,-0.01278,1e-05,1.86497]
[1777283846538,58.33,77962.13,8.8,-0.01277,1e-05,1.86334]
[1777283851573,58.32,77962.34,8.8,-0.01275,1e-05,1.86073]
[1777283856608,58.32,77961.78,8.8,-0.01276,1e-05,1.86108]
[1777283860636,58.32,77946.97,8.8,-0.0129,1e-05,1.87918]
[1777283865670,58.32,77941.97,8.8,-0.01295,1e-05,1.88487]
[1777283870706,58.31,77941.52,8.8,-0.01295,1e-05,1.88486]
[1777283874300,58.31,77938.4,8.8,-0.01298,1e-05,1.8884]
[1777283879769,58.31,77938.29,8.8,-0.01297,1e-05,1.88766]
[1777283884804,58.3,77933.66,8.8,-0.01301,1e-05,1.89267]
[1777283889839,58.3,77932.22,8.8,-0.01302,1e-05,1.89364]
[1777283894874,58.29,77931.89,8.8,-0.01302,1e-05,1.8932]
[1777283899909,58.28,77922.81,8.8,-0.0131,1e-05,1.90367]
[1777283904944,58.28,77928.43,8.8,-0.01304,1e-05,1.89567]
[1777283909978,58.27,77928.95,8.8,-0.01302,1e-05,1.89413]
[1777283915014,58.27,77928.62,8.8,-0.01301,1e-05,1.89168]
[1777283920049,58.26,77928.89,8.8,-0.013,1e-05,1.89052]
[1777283925084,58.26,77930.59,8.8,-0.01297,1e-05,1.88758]
[1777283930119,58.25,77933.96,8.8,-0.01293,1e-05,1.88261]
[1777283935155,58.25,77932.58,8.8,-0.01294,1e-05,1.88361]
[1777283940190,58.24,77926.11,8.8,-0.013,1e-05,1.89096]
[1777283945225,58.24,77925.47,8.8,-0.013,1e-05,1.89096]
[1777283950261,58.23,77924.62,8.8,-0.013,1e-05,1.89121]
[1777283955296,58.23,77923.19,8.8,-0.01301,1e-05,1.89219]
[1777283960331,58.22,77920.92,8.8,-0.01303,1e-05,1.89421]
[1777283965365,58.22,77918.52,8.8,-0.01305,1e-05,1.89636]
[1777283971408,58.21,77918.39,8.8,-0.01303,1e-05,1.89345]
[1777283976443,58.2,77916.85,8.8,-0.01303,1e-05,1.89434]
[1777283981479,58.2,77914.98,8.8,-0.01305,1e-05,1.89582]
[1777283986514,58.19,77910.19,8.8,-0.01309,1e-05,1.90095]
[1777283991549,58.19,77909.73,8.8,-0.01309,1e-05,1.90061]
[1777283996584,58.18,77908.04,8.8,-0.0131,1e-05,1.90184]
[1777284001619,58.17,77905.82,8.8,-0.01311,1e-05,1.90372]
[1777284005969,58.17,77896.77,8.8,-0.0132,1e-05,1.91461]
[1777284010514,58.16,77901.06,8.8,-0.01315,1e-05,1.90817]
[1777284011069,58.16,77901.06,8.8,-0.01315,1e-05,1.90817]
[1777284012471,58.16,77900.78,8.8,-0.01315,1e-05,1.90814]
[1777284012936,58.16,77900.78,8.8,-0.01315,1e-05,1.90814]
[1777284021759,58.15,77901.81,8.8,-0.01312,1e-05,1.90493]
[1777284026794,58.14,77901.67,8.8,-0.01312,1e-05,1.90417]
[1777284031829,58.14,77901.57,8.8,-0.0131,1e-05,1.90135]
[1777284036863,58.13,77901.68,8.8,-0.01309,1e-05,1.90031]
[1777284040016,58.13,77901.89,8.8,-0.01308,1e-05,1.89968]
[1777284040525,58.13,77901.89,8.8,-0.01308,1e-05,1.8995]
[1777284040953,58.13,77901.89,8.8,-0.01308,1e-05,1.8995]
[1777284040991,58.13,77901.89,8.8,-0.01308,1e-05,1.8995]
[1777284049954,58.12,77908.3,8.8,-0.013,1e-05,1.88963]
[1777284052061,58.12,77910.44,8.8,-0.01298,1e-05,1.88678]
[1777284052334,58.12,77910.85,8.8,-0.01297,1e-05,1.88611]
[1777284052359,58.12,77910.85,8.8,-0.01297,1e-05,1.88611]
[1777284055559,58.11,77907.51,8.8,-0.013,1e-05,1.88984]
[1777284055893,58.11,77907.51,8.8,-0.013,1e-05,1.88984]
[1777284055933,58.11,77907.51,8.8,-0.013,1e-05,1.88984]
[1777284055943,58.11,77907.51,8.8,-0.013,1e-05,1.88984]
[1777284055981,58.11,77907.51,8.8,-0.013,1e-05,1.88984]
[1777284056010,58.11,77907.51,8.8,-0.013,1e-05,1.88984]
[1777284059453,58.11,77907.28,8.8,-0.013,1e-05,1.8895]
[1777284059517,58.11,77907.28,8.8,-0.013,1e-05,1.8895]
[1777284059606,58.11,77907.28,8.8,-0.013,1e-05,1.8895]
[1777284060120,58.11,77907.28,8.8,-0.013,1e-05,1.8895]
[1777284060423,58.11,77906.74,8.8,-0.013,1e-05,1.89002]
[1777284061112,58.11,77906.74,8.8,-0.013,1e-05,1.89002]
[1777284061360,58.11,77907.51,8.8,-0.013,1e-05,1.8889]
[1777284065921,58.1,77907.54,8.8,-0.01299,1e-05,1.88825]
[1777284067855,58.1,77907.79,8.8,-0.01298,1e-05,1.88764]
[1777284070105,58.1,77907.27,8.8,-0.01299,1e-05,1.88799]
[1777284070209,58.1,77907.27,8.8,-0.01299,1e-05,1.88799]
[1777284070234,58.1,77907.27,8.8,-0.01299,1e-05,1.88799]
[1777284070288,58.1,77907.27,8.8,-0.01299,1e-05,1.88799]
[1777284070315,58.1,77907.27,8.8,-0.01299,1e-05,1.88799]
[1777284070500,58.1,77906.05,8.8,-0.013,1e-05,1.88937]
[1777284070526,58.1,77906.05,8.8,-0.013,1e-05,1.88937]
[1777284070689,58.1,77906.05,8.8,-0.013,1e-05,1.88937]
[1777284070715,58.1,77906.05,8.8,-0.013,1e-05,1.88937]
[1777284070762,58.1,77906.05,8.8,-0.013,1e-05,1.88937]
[1777284070789,58.1,77906.05,8.8,-0.013,1e-05,1.88937]
[1777284070900,58.1,77906.05,8.8,-0.013,1e-05,1.88937]
[1777284070924,58.1,77906.05,8.8,-0.013,1e-05,1.88937]
[1777284071130,58.1,77906.05,8.8,-0.013,1e-05,1.88937]
[1777284071606,58.1,77906.98,8.8,-0.01299,1e-05,1.88805]
[1777284071633,58.1,77906.98,8.8,-0.01299,1e-05,1.88805]
[1777284071660,58.1,77906.98,8.8,-0.01299,1e-05,1.88805]
[1777284071684,58.1,77906.98,8.8,-0.01299,1e-05,1.88805]
[1777284071868,58.1,77906.98,8.8,-0.01299,1e-05,1.88805]
[1777284072611,58.1,77907.03,8.8,-0.01299,1e-05,1.88784]
[1777284074342,58.1,77907.33,8.8,-0.01298,1e-05,1.88731]
[1777284074369,58.09,77908.27,8.8,-0.01297,1e-05,1.88598]
[1777284080169,58.09,77917.84,8.8,-0.01287,1e-05,1.87318]
[1777284081230,58.09,77917.84,8.8,-0.01287,1e-05,1.87318]
[1777284085693,58.09,77925.99,8.8,-0.01278,1e-05,1.86247]
[1777284085749,58.09,77925.99,8.8,-0.01278,1e-05,1.86247]
[1777284089557,58.08,77927.18,8.8,-0.01277,1e-05,1.86058]
[1777284089639,58.08,77927.18,8.8,-0.01277,1e-05,1.86058]
[1777284097288,58.08,77926.66,8.8,-0.01275,1e-05,1.85843]
[1777284101226,58.08,77926.23,8.8,-0.01275,1e-05,1.85865]
[1777284101337,58.08,77926.23,8.8,-0.01275,1e-05,1.85865]
[1777284107359,58.07,77924.91,8.8,-0.01276,1e-05,1.85959]
[1777284110212,58.07,77924.78,8.8,-0.01276,1e-05,1.85954]
[1777284110239,58.07,77924.78,8.8,-0.01276,1e-05,1.85954]
[1777284113695,58.07,77927.45,8.8,-0.01273,1e-05,1.8559]
[1777284113716,58.07,77927.45,8.8,-0.01273,1e-05,1.8559]
[1777284114751,58.07,77926.94,8.8,-0.01274,1e-05,1.85633]
[1777284114757,58.07,77926.94,8.8,-0.01274,1e-05,1.85633]
[1777284115123,58.07,77926.94,8.8,-0.01274,1e-05,1.85633]
[1777284115150,58.07,77926.94,8.8,-0.01274,1e-05,1.85633]
[1777284116950,58.07,77928.95,8.8,-0.01271,1e-05,1.85373]
[1777284116994,58.07,77928.95,8.8,-0.01271,1e-05,1.85373]
[1777284117984,58.07,77928.92,8.8,-0.01271,1e-05,1.85357]
[1777284118009,58.07,77928.92,8.8,-0.01271,1e-05,1.85357]
[1777284118546,58.06,77928.42,8.8,-0.01272,1e-05,1.85409]
[1777284118572,58.06,77928.42,8.8,-0.01272,1e-05,1.85409]
[1777284119613,58.06,77928.45,8.8,-0.01272,1e-05,1.85395]
[1777284119637,58.06,77928.45,8.8,-0.01272,1e-05,1.85395]
[1777284120195,58.06,77928.45,8.8,-0.01272,1e-05,1.85395]
[1777284125486,58.06,77933.51,8.8,-0.01266,1e-05,1.84708]
[1777284129428,58.06,77934.47,8.8,-0.01265,1e-05,1.8456]
[1777284134548,58.05,77943.29,8.8,-0.01256,1e-05,1.83418]
[1777284139584,58.05,77944.54,8.8,-0.01254,1e-05,1.83218]
[1777284144619,58.05,77944.85,8.8,-0.01253,1e-05,1.83143]
[1777284150661,58.05,77944.77,8.8,-0.01253,1e-05,1.83108]
[1777284155696,58.04,77943.1,8.8,-0.01253,1e-05,1.83079]
[1777284159723,58.04,77928.71,8.8,-0.01267,1e-05,1.84821]
[1777284164845,58.04,77921.07,8.8,-0.01275,1e-05,1.85721]
[1777284170801,58.03,77904.97,8.8,-0.0129,1e-05,1.87638]
[1777284175836,58.03,77901.3,8.8,-0.01293,1e-05,1.88021]
[1777284181879,58.02,77900.36,8.8,-0.01293,1e-05,1.88046]
[1777284186914,58.02,77893.96,8.8,-0.01299,1e-05,1.8877]
[1777284191949,58.01,77890.93,8.8,-0.01302,1e-05,1.89071]
[1777284196984,58.01,77890.15,8.8,-0.01302,1e-05,1.89091]
[1777284202021,58.0,77883.28,8.8,-0.01308,1e-05,1.8988]
[1777284207056,58.0,77883.05,8.8,-0.01308,1e-05,1.89825]
[1777284212091,57.99,77882.85,8.8,-0.01306,1e-05,1.89565]
[1777284217127,57.99,77882.25,8.8,-0.01306,1e-05,1.89557]
[1777284220608,57.98,77880.98,8.8,-0.01307,1e-05,1.89667]
[1777284220623,57.98,77880.98,8.8,-0.01307,1e-05,1.89667]
[1777284223160,57.98,77879.62,8.8,-0.01308,1e-05,1.89805]
[1777284223181,57.98,77879.62,8.8,-0.01308,1e-05,1.89805]
[1777284229211,57.97,77880.41,8.8,-0.01306,1e-05,1.89582]
[1777284234246,57.97,77879.22,8.8,-0.01307,1e-05,1.89646]
[1777284239281,57.96,77870.13,8.8,-0.01316,1e-05,1.90711]
[1777284244317,57.96,77868.5,8.8,-0.01316,1e-05,1.90822]
[1777284249350,57.95,77865.59,8.8,-0.01319,1e-05,1.91094]
[1777284254386,57.94,77862.8,8.8,-0.01321,1e-05,1.91348]
[1777284259421,57.94,77869.13,8.8,-0.01313,1e-05,1.9044]
[1777284264456,57.93,77868.62,8.8,-0.01313,1e-05,1.9041]
[1777284269491,57.92,77861.05,8.8,-0.0132,1e-05,1.91277]
[1777284274526,57.92,77872.94,8.8,-0.01306,1e-05,1.89461]
[1777284279561,57.91,77874.8,8.8,-0.01303,1e-05,1.89139]
[1777284285603,57.91,77873.97,8.8,-0.01303,1e-05,1.89139]
[1777284290638,57.9,77872.18,8.8,-0.01304,1e-05,1.89277]
[1777284296679,57.89,77870.2,8.8,-0.01306,1e-05,1.89418]
[1777284301715,57.89,77855.46,8.8,-0.0132,1e-05,1.91198]
[1777284306750,57.88,77852.56,8.8,-0.01322,1e-05,1.91439]
[1777284311788,57.87,77857.89,8.8,-0.01316,1e-05,1.90651]
[1777284316823,57.87,77857.35,8.8,-0.01315,1e-05,1.90618]
[1777284321860,57.86,77838.92,8.8,-0.01334,1e-05,1.92872]
[1777284326895,57.85,77827.69,8.8,-0.01345,1e-05,1.94196]
[1777284331930,57.84,77826.93,8.8,-0.01343,1e-05,1.93958]
[1777284336966,57.84,77816.1,8.8,-0.01353,1e-05,1.95227]
[1777284343008,57.83,77814.73,8.8,-0.01353,1e-05,1.95238]
[1777284348043,57.82,77818.77,8.8,-0.01348,1e-05,1.94576]
[1777284353078,57.81,77821.3,8.8,-0.01344,1e-05,1.9412]
[1777284358114,57.8,77815.57,8.8,-0.01349,1e-05,1.94734]
[1777284363148,57.79,77810.69,8.8,-0.01354,1e-05,1.95234]
[1777284368184,57.78,77810.59,8.8,-0.01353,1e-05,1.95111]
[1777284373219,57.78,77810.82,8.8,-0.01351,1e-05,1.9495]
[1777284378254,57.77,77810.33,8.8,-0.01351,1e-05,1.94885]
[1777284381805,57.76,77810.98,8.8,-0.01349,1e-05,1.94725]
[1777284382025,57.76,77810.98,8.8,-0.01349,1e-05,1.94725]
[1777284385913,57.76,77821.24,8.8,-0.01338,1e-05,1.93298]
[1777284386100,57.76,77821.24,8.8,-0.01338,1e-05,1.93298]
[1777284386961,57.76,77826.78,8.8,-0.01332,1e-05,1.92562]
[1777284386978,57.76,77826.78,8.8,-0.01332,1e-05,1.92562]
[1777284387153,57.76,77826.78,8.8,-0.01332,1e-05,1.92562]
[1777284388083,57.76,77835.93,8.8,-0.01322,1e-05,1.91366]
[1777284393361,57.75,77833.02,8.8,-0.01323,1e-05,1.91424]
[1777284398394,57.74,77832.86,8.8,-0.01322,1e-05,1.91346]
[1777284403429,57.74,77833.17,8.8,-0.01321,1e-05,1.9121]
[1777284408464,57.73,77824.0,8.8,-0.0133,1e-05,1.92283]
[1777284413499,57.72,77825.73,8.8,-0.01327,1e-05,1.91953]
[1777284418534,57.72,77825.34,8.8,-0.01327,1e-05,1.91897]
[1777284423569,57.71,77824.87,8.8,-0.01326,1e-05,1.9185]
[1777284428604,57.7,77823.79,8.8,-0.01327,1e-05,1.91881]
[1777284433639,57.7,77824.13,8.8,-0.01325,1e-05,1.9173]
[1777284438675,57.69,77825.33,8.8,-0.01323,1e-05,1.91468]
[1777284440446,57.69,77825.54,8.8,-0.01323,1e-05,1.9142]
[1777284441555,57.69,77829.42,8.8,-0.01319,1e-05,1.90902]
[1777284446730,57.68,77828.96,8.8,-0.01318,1e-05,1.90842]
[1777284451766,57.67,77826.75,8.8,-0.01318,1e-05,1.9082]
[1777284456802,57.67,77820.54,8.8,-0.01324,1e-05,1.91515]
[1777284461837,57.66,77821.14,8.8,-0.01323,1e-05,1.91332]
[1777284466872,57.65,77824.44,8.8,-0.01318,1e-05,1.90807]
[1777284471908,57.65,77823.33,8.8,-0.01319,1e-05,1.9085]
[1777284476943,57.64,77820.7,8.8,-0.0132,1e-05,1.91066]
[1777284481978,57.63,77820.24,8.8,-0.0132,1e-05,1.91023]
[1777284487013,57.63,77819.33,8.8,-0.0132,1e-05,1.91039]
[1777284492048,57.62,77819.99,8.8,-0.01319,1e-05,1.90855]
[1777284497083,57.61,77815.98,8.8,-0.01322,1e-05,1.9127]
[1777284502118,57.61,77815.39,8.8,-0.01322,1e-05,1.91245]
[1777284507153,57.6,77815.21,8.8,-0.01321,1e-05,1.91169]
[1777284512187,57.6,77814.31,8.8,-0.0132,1e-05,1.90985]
[1777284518230,57.59,77814.01,8.8,-0.0132,1e-05,1.90911]
[1777284523177,57.58,77815.3,8.8,-0.01318,1e-05,1.90673]
[1777284523197,57.58,77815.3,8.8,-0.01318,1e-05,1.90673]
[1777284523228,57.58,77815.3,8.8,-0.01318,1e-05,1.90673]
[1777284523722,57.58,77815.3,8.8,-0.01318,1e-05,1.90673]
[1777284530314,57.58,77815.17,8.8,-0.01317,1e-05,1.90551]
[1777284535348,57.57,77815.18,8.8,-0.01316,1e-05,1.90465]
[1777284540384,57.57,77815.71,8.8,-0.01315,1e-05,1.90315]
[1777284543005,57.56,77817.91,8.8,-0.01312,1e-05,1.90001]
[1777284544094,57.56,77825.57,8.8,-0.01304,1e-05,1.89007]
[1777284544207,57.56,77825.57,8.8,-0.01304,1e-05,1.89007]
[1777284545141,57.56,77834.01,8.8,-0.01295,1e-05,1.87921]
[1777284550454,57.56,77841.44,8.8,-0.01287,1e-05,1.86916]
[1777284555489,57.55,77833.5,8.8,-0.01295,1e-05,1.87864]
[1777284560524,57.55,77833.35,8.8,-0.01295,1e-05,1.87821]
[1777284565558,57.55,77833.89,8.8,-0.01294,1e-05,1.87691]
[1777284570594,57.54,77835.16,8.8,-0.01292,1e-05,1.87468]
[1777284575628,57.54,77836.98,8.8,-0.01288,1e-05,1.86982]
[1777284580664,57.54,77829.09,8.8,-0.01296,1e-05,1.87921]
[1777284585699,57.53,77828.87,8.8,-0.01295,1e-05,1.87883]
[1777284590734,57.53,77829.96,8.8,-0.01294,1e-05,1.8768]
[1777284594843,57.52,77829.96,8.8,-0.01294,1e-05,1.87641]
[1777284594913,57.52,77829.96,8.8,-0.01294,1e-05,1.87641]
[1777284595711,57.52,77833.55,8.8,-0.0129,1e-05,1.87174]
[1777284595908,57.52,77833.55,8.8,-0.0129,1e-05,1.87174]
[1777284596108,57.52,77835.17,8.8,-0.01288,1e-05,1.86957]
[1777284598630,57.52,77836.82,8.8,-0.01286,1e-05,1.86725]
[1777284600222,57.52,77836.57,8.8,-0.01286,1e-05,1.86735]
[1777284600895,57.52,77836.57,8.8,-0.01286,1e-05,1.86735]
[1777284608861,57.51,77836.82,8.8,-0.01285,1e-05,1.86603]
[1777284609954,57.51,77836.93,8.8,-0.01285,1e-05,1.86578]
[1777284610069,57.51,77836.93,8.8,-0.01285,1e-05,1.86578]
[1777284610463,57.51,77836.93,8.8,-0.01285,1e-05,1.86578]
[1777284610488,57.51,77836.93,8.8,-0.01285,1e-05,1.86578]
[1777284610717,57.51,77836.93,8.8,-0.01285,1e-05,1.86578]
[1777284610738,57.51,77836.93,8.8,-0.01285,1e-05,1.86578]
[1777284610768,57.51,77836.93,8.8,-0.01285,1e-05,1.86578]
[1777284610931,57.51,77836.93,8.8,-0.01285,1e-05,1.86578]
[1777284611091,57.51,77837.75,8.8,-0.01284,1e-05,1.86464]
[1777284611116,57.51,77837.75,8.8,-0.01284,1e-05,1.86464]
[1777284611253,57.51,77837.75,8.8,-0.01284,1e-05,1.86464]
[1777284616916,57.51,77840.05,8.8,-0.01281,1e-05,1.86114]
[1777284621952,57.51,77840.28,8.8,-0.01281,1e-05,1.86037]
[1777284626986,57.5,77839.92,8.8,-0.01281,1e-05,1.86036]
[1777284632022,57.5,77843.5,8.8,-0.01275,1e-05,1.85343]
[1777284636496,57.5,77843.57,8.8,-0.01275,1e-05,1.8531]
[1777284638881,57.5,77840.5,8.8,-0.01278,1e-05,1.8568]
[1777284639080,57.5,77839.15,8.8,-0.01279,1e-05,1.85833]
[1777284639100,57.5,77839.15,8.8,-0.01279,1e-05,1.85833]
[1777284644109,57.49,77840.2,8.8,-0.01278,1e-05,1.85658]
[1777284649143,57.49,77839.7,8.8,-0.01278,1e-05,1.85668]
[1777284654179,57.49,77839.55,8.8,-0.01278,1e-05,1.85643]
[1777284659214,57.48,77840.02,8.8,-0.01277,1e-05,1.8554]
[1777284664249,57.48,77840.33,8.8,-0.01276,1e-05,1.85457]
[1777284665002,57.48,77840.33,8.8,-0.01276,1e-05,1.85457]
[1777284665162,57.48,77840.33,8.8,-0.01276,1e-05,1.85457]
[1777284674319,57.48,77840.71,8.8,-0.01275,1e-05,1.85321]
[1777284679681,57.47,77840.71,8.8,-0.01275,1e-05,1.85286]
[1777284681978,57.47,77840.9,8.8,-0.01274,1e-05,1.85244]
[1777284691438,57.47,77837.28,8.8,-0.01276,1e-05,1.85398]
[1777284695769,57.46,77837.78,8.8,-0.01275,1e-05,1.85307]
[1777284696739,57.46,77837.42,8.8,-0.01276,1e-05,1.85343]
[1777284702515,57.46,77837.01,8.8,-0.01275,1e-05,1.85329]
[1777284707549,57.46,77836.95,8.8,-0.01275,1e-05,1.85291]
[1777284712585,57.45,77838.66,8.8,-0.01273,1e-05,1.85031]
[1777284717620,57.45,77839.24,8.8,-0.01272,1e-05,1.84914]
[1777284722655,57.45,77838.46,8.8,-0.01273,1e-05,1.84969]
[1777284727690,57.45,77838.5,8.8,-0.01272,1e-05,1.84921]
[1777284732725,57.44,77836.87,8.8,-0.01274,1e-05,1.85081]
[1777284738767,57.44,77837.73,8.8,-0.01272,1e-05,1.8492]
[1777284743802,57.44,77837.23,8.8,-0.01272,1e-05,1.8494]
[1777284748837,57.43,77835.95,8.8,-0.01273,1e-05,1.85057]
[1777284753872,57.43,77835.22,8.8,-0.01272,1e-05,1.84906]
[1777284758910,57.43,77834.29,8.8,-0.01273,1e-05,1.8498]
[1777284765959,57.42,77834.88,8.8,-0.01272,1e-05,1.84844]
[1777284770994,57.42,77834.81,8.8,-0.01272,1e-05,1.84808]
[1777284776030,57.42,77838.44,8.8,-0.01268,1e-05,1.84311]
[1777284781065,57.42,77837.5,8.8,-0.01268,1e-05,1.84388]
[1777284785735,57.41,77838.63,8.8,-0.01267,1e-05,1.84215]
[1777284785999,57.41,77838.63,8.8,-0.01267,1e-05,1.84215]
[1777284788236,57.41,77844.55,8.8,-0.01261,1e-05,1.83454]
[1777284788754,57.41,77844.55,8.8,-0.01261,1e-05,1.83454]
[1777284790872,57.41,77846.97,8.8,-0.01258,1e-05,1.83146]
[1777284790930,57.41,77846.97,8.8,-0.01258,1e-05,1.83146]
[1777284793113,57.41,77847.09,8.8,-0.01258,1e-05,1.8312]
[1777284794795,57.41,77847.09,8.8,-0.01258,1e-05,1.83109]
[1777284796236,57.41,77846.67,8.8,-0.01258,1e-05,1.8315]
[1777284796673,57.41,77846.67,8.8,-0.01258,1e-05,1.8315]
[1777284806243,57.41,77847.88,8.8,-0.01257,1e-05,1.82944]
[1777284811614,57.41,77843.18,8.8,-0.01261,1e-05,1.83511]
[1777284817323,57.4,77837.12,8.8,-0.01266,1e-05,1.84024]
[1777284822358,57.4,77832.78,8.8,-0.0127,1e-05,1.84532]
[1777284823266,57.4,77832.78,8.8,-0.0127,1e-05,1.84532]
[1777284823525,57.4,77832.78,8.8,-0.0127,1e-05,1.84532]
[1777284823734,57.4,77832.78,8.8,-0.0127,1e-05,1.84532]
[1777284823764,57.4,77832.78,8.8,-0.0127,1e-05,1.84532]
[1777284832441,57.4,77827.46,8.8,-0.01274,1e-05,1.85111]
[1777284837476,57.39,77828.3,8.8,-0.01273,1e-05,1.84963]
[1777284842511,57.39,77827.84,8.8,-0.01273,1e-05,1.84978]
[1777284847545,57.39,77825.84,8.8,-0.01275,1e-05,1.85186]
[1777284852581,57.38,77826.41,8.8,-0.01274,1e-05,1.85066]
[1777284854500,57.38,77827.55,8.8,-0.01273,1e-05,1.84914]
[1777284859629,57.38,77827.53,8.8,-0.01273,1e-05,1.84865]
[1777284864665,57.38,77827.72,8.8,-0.01272,1e-05,1.84798]
[1777284869700,57.37,77828.66,8.8,-0.01271,1e-05,1.84637]
[1777284874735,57.37,77827.14,8.8,-0.01271,1e-05,1.84588]
[1777284880779,57.37,77826.35,8.8,-0.01271,1e-05,1.84635]
[1777284885813,57.37,77824.89,8.8,-0.01272,1e-05,1.84775]
[1777284890848,57.36,77825.83,8.8,-0.01271,1e-05,1.84614]
[1777284895883,57.36,77825.58,8.8,-0.01271,1e-05,1.84603]
[1777284900918,57.36,77826.11,8.8,-0.0127,1e-05,1.84495]
[1777284907968,57.35,77826.84,8.8,-0.01269,1e-05,1.84347]
[1777284913002,57.35,77826.83,8.8,-0.01268,1e-05,1.84309]
[1777284914808,57.35,77826.63,8.8,-0.01269,1e-05,1.84326]
[1777284915007,57.35,77826.63,8.8,-0.01269,1e-05,1.84326]
[1777284915037,57.35,77826.63,8.8,-0.01269,1e-05,1.84326]
[1777284915327,57.35,77828.53,8.8,-0.01267,1e-05,1.84079]
[1777284915974,57.35,77828.53,8.8,-0.01267,1e-05,1.84079]
[1777284917430,57.35,77829.1,8.8,-0.01266,1e-05,1.83993]
[1777284919228,57.35,77829.1,8.8,-0.01266,1e-05,1.83985]
[1777284919251,57.35,77829.1,8.8,-0.01266,1e-05,1.83985]
[1777284928108,57.34,77829.12,8.8,-0.01265,1e-05,1.83908]
[1777284928634,57.34,77829.12,8.8,-0.01265,1e-05,1.83908]
[1777284930714,57.34,77839.17,8.8,-0.01255,1e-05,1.8264]
[1777284932625,57.34,77840.52,8.8,-0.01252,1e-05,1.82265]
[1777284933885,57.34,77842.28,8.8,-0.0125,1e-05,1.82042]
[1777284933913,57.34,77842.28,8.8,-0.0125,1e-05,1.82042]
[1777284934000,57.34,77842.28,8.8,-0.0125,1e-05,1.82042]
[1777284939185,57.34,77841.11,8.8,-0.01251,1e-05,1.82162]
[1777284944220,57.34,77839.47,8.8,-0.01253,1e-05,1.82344]
[1777284949255,57.34,77839.36,8.8,-0.01253,1e-05,1.82337]
[1777284954291,57.34,77840.06,8.8,-0.01252,1e-05,1.82229]
[1777284959327,57.34,77839.61,8.8,-0.01252,1e-05,1.82265]
[1777284964362,57.33,77838.31,8.8,-0.01253,1e-05,1.82407]
[1777284970404,57.33,77838.42,8.8,-0.01253,1e-05,1.82368]
[1777284975439,57.33,77838.94,8.8,-0.01252,1e-05,1.82284]
[1777284980474,57.33,77840.09,8.8,-0.01251,1e-05,1.8212]
[1777284985509,57.33,77840.13,8.8,-0.01251,1e-05,1.82097]
[1777284990543,57.33,77839.5,8.8,-0.01251,1e-05,1.82158]
[1777284995579,57.33,77839.3,8.8,-0.0125,1e-05,1.8197]
[1777284997593,57.33,77822.65,8.8,-0.01267,1e-05,1.84038]
[1777285002628,57.32,77817.49,8.8,-0.01272,1e-05,1.8465]
[1777285007663,57.32,77814.22,8.8,-0.01275,1e-05,1.85022]
[1777285012699,57.32,77814.35,8.8,-0.01274,1e-05,1.84966]
[1777285017733,57.32,77814.44,8.8,-0.01274,1e-05,1.84917]
[1777285022768,57.31,77810.43,8.8,-0.01278,1e-05,1.85384]
[1777285028095,57.31,77810.52,8.8,-0.01277,1e-05,1.85342]
[1777285033845,57.31,77814.58,8.8,-0.01273,1e-05,1.84781]
[1777285036124,57.31,77819.02,8.8,-0.01268,1e-05,1.84218]
[1777285036149,57.31,77819.02,8.8,-0.01268,1e-05,1.84218]
[1777285037749,57.31,77823.41,8.8,-0.01264,1e-05,1.83658]
[1777285037936,57.31,77823.41,8.8,-0.01264,1e-05,1.83658]
[1777285038165,57.31,77823.41,8.8,-0.01264,1e-05,1.83658]
[1777285042168,57.31,77827.39,8.8,-0.0126,1e-05,1.83146]
[1777285047943,57.31,77825.48,8.8,-0.01261,1e-05,1.83357]
[1777285052978,57.3,77825.73,8.8,-0.0126,1e-05,1.83107]
[1777285053520,57.3,77825.73,8.8,-0.0126,1e-05,1.83107]
[1777285063048,57.3,77828.36,8.8,-0.01257,1e-05,1.82741]
[1777285068083,57.3,77829.57,8.8,-0.01255,1e-05,1.82571]
[1777285073118,57.3,77829.96,8.8,-0.01255,1e-05,1.82504]
[1777285078154,57.3,77828.88,8.8,-0.01256,1e-05,1.8262]
[1777285081455,57.3,77828.23,8.8,-0.01256,1e-05,1.82688]
[1777285081585,57.3,77828.23,8.8,-0.01256,1e-05,1.82688]
[1777285082635,57.3,77827.52,8.8,-0.01257,1e-05,1.82772]
[1777285085238,57.3,77826.11,8.8,-0.01258,1e-05,1.82939]
[1777285085410,57.3,77826.11,8.8,-0.01258,1e-05,1.82939]
[1777285085827,57.3,77826.69,8.8,-0.01258,1e-05,1.82862]
[1777285086214,57.3,77826.69,8.8,-0.01258,1e-05,1.82862]
[1777285086748,57.3,77826.32,8.8,-0.01258,1e-05,1.82903]
[1777285093259,57.29,77828.98,8.8,-0.01255,1e-05,1.8254]
[1777285098294,57.29,77830.1,8.8,-0.01254,1e-05,1.8238]
[1777285103328,57.29,77829.56,8.8,-0.01254,1e-05,1.82426]
[1777285108364,57.29,77829.57,8.8,-0.01254,1e-05,1.82403]
[1777285111120,57.29,77829.52,8.8,-0.01254,1e-05,1.82401]
[1777285116420,57.29,77828.86,8.8,-0.01253,1e-05,1.82261]
[1777285121455,57.29,77820.85,8.8,-0.01261,1e-05,1.83233]
[1777285123548,57.29,77823.85,8.8,-0.01258,1e-05,1.82846]
[1777285123798,57.29,77823.85,8.8,-0.01258,1e-05,1.82846]
[1777285124040,57.29,77823.85,8.8,-0.01258,1e-05,1.82846]
[1777285124308,57.29,77823.85,8.8,-0.01258,1e-05,1.82846]
[1777285131525,57.28,77824.17,8.8,-0.01257,1e-05,1.82766]
[1777285136851,57.28,77824.31,8.8,-0.01257,1e-05,1.82735]
[1777285142602,57.28,77826.51,8.8,-0.01254,1e-05,1.82425]
[1777285147616,57.28,77826.65,8.8,-0.01254,1e-05,1.82391]
[1777285157707,57.28,77826.96,8.8,-0.01254,1e-05,1.82305]
[1777285162742,57.27,77833.72,8.8,-0.01247,1e-05,1.81445]
[1777285165507,57.27,77834.39,8.8,-0.01246,1e-05,1.81359]
[1777285169340,57.27,77833.63,8.8,-0.01247,1e-05,1.81443]
[1777285174825,57.27,77836.35,8.8,-0.01242,1e-05,1.80891]
[1777285179861,57.27,77839.4,8.8,-0.01239,1e-05,1.80504]
[1777285184895,57.27,77839.15,8.8,-0.01239,1e-05,1.80526]
[1777285186968,57.27,77839.25,8.8,-0.01239,1e-05,1.80511]
[1777285187034,57.27,77839.25,8.8,-0.01239,1e-05,1.80511]
[1777285187061,57.27,77839.25,8.8,-0.01239,1e-05,1.80511]
[1777285187405,57.27,77839.25,8.8,-0.01239,1e-05,1.80511]
[1777285187424,57.27,77839.25,8.8,-0.01239,1e-05,1.80511]
[1777285187830,57.27,77840.31,8.8,-0.01238,1e-05,1.80378]
[1777285192951,57.27,77841.22,8.8,-0.01237,1e-05,1.80257]
[1777285197987,57.27,77841.45,8.8,-0.01237,1e-05,1.80222]
[1777285202407,57.27,77841.4,8.8,-0.01237,1e-05,1.80223]
[1777285203202,57.27,77841.51,8.8,-0.01237,1e-05,1.80208]
[1777285209017,57.27,77841.21,8.8,-0.01237,1e-05,1.80237]
[1777285210204,57.27,77841.18,8.8,-0.01237,1e-05,1.8024]
[1777285213647,57.27,77840.88,8.8,-0.01237,1e-05,1.80271]
[1777285213677,57.27,77840.88,8.8,-0.01237,1e-05,1.80271]
[1777285213696,57.27,77840.88,8.8,-0.01237,1e-05,1.80271]
[1777285213756,57.27,77840.88,8.8,-0.01237,1e-05,1.80271]
[1777285213962,57.27,77840.88,8.8,-0.01237,1e-05,1.80271]
[1777285219134,57.27,77840.89,8.8,-0.01237,1e-05,1.80263]
[1777285219600,57.27,77840.89,8.8,-0.01237,1e-05,1.80263]
[1777285219895,57.27,77840.89,8.8,-0.01237,1e-05,1.80263]
[1777285221072,57.27,77840.89,8.8,-0.01237,1e-05,1.80261]
[1777285224621,57.27,77841.08,8.8,-0.01237,1e-05,1.80236]
[1777285230211,57.27,77834.41,8.8,-0.01244,1e-05,1.81046]
[1777285236253,57.27,77833.98,8.8,-0.01243,1e-05,1.80891]
[1777285241292,57.27,77835.99,8.8,-0.01241,1e-05,1.80636]
[1777285246327,57.27,77835.4,8.8,-0.01241,1e-05,1.80704]
[1777285252371,57.27,77834.92,8.8,-0.01242,1e-05,1.80756]
[1777285257404,57.26,77834.95,8.8,-0.01242,1e-05,1.80746]
[1777285262439,57.26,77834.63,8.8,-0.01242,1e-05,1.8078]
[1777285265527,57.26,77835.62,8.8,-0.01241,1e-05,1.80655]
[1777285266339,57.26,77839.98,8.8,-0.01236,1e-05,1.80116]
[1777285271503,57.26,77836.29,8.8,-0.0124,1e-05,1.80569]
[1777285277545,57.26,77834.72,8.8,-0.01242,1e-05,1.80759]
[1777285282580,57.26,77832.1,8.8,-0.01244,1e-05,1.81078]
[1777285287615,57.26,77832.75,8.8,-0.01244,1e-05,1.80992]
[1777285292649,57.26,77832.5,8.8,-0.01242,1e-05,1.80822]
[1777285297685,57.26,77832.53,8.8,-0.01242,1e-05,1.80815]
[1777285302720,57.26,77832.73,8.8,-0.01242,1e-05,1.80785]
[1777285307755,57.26,77832.66,8.8,-0.01242,1e-05,1.80787]
[1777285313799,57.26,77832.41,8.8,-0.01242,1e-05,1.80808]
[1777285321853,57.26,77832.62,8.8,-0.01242,1e-05,1.80767]
[1777285326888,57.26,77828.87,8.8,-0.01246,1e-05,1.81219]
[1777285332930,57.26,77828.77,8.8,-0.01246,1e-05,1.81216]
[1777285337965,57.26,77828.8,8.8,-0.01245,1e-05,1.812]
[1777285343000,57.26,77828.62,8.8,-0.01246,1e-05,1.8121]
[1777285349041,57.26,77828.62,8.8,-0.01245,1e-05,1.81195]
[1777285354077,57.26,77828.62,8.8,-0.01244,1e-05,1.80987]
[1777285359112,57.25,77828.71,8.8,-0.01244,1e-05,1.80965]
[1777285364420,57.25,77828.79,8.8,-0.01244,1e-05,1.80947]
[1777285370190,57.25,77830.95,8.8,-0.01241,1e-05,1.80666]
[1777285375224,57.25,77831.66,8.8,-0.01241,1e-05,1.80572]
[1777285376711,57.25,77831.66,8.8,-0.01241,1e-05,1.80572]
[1777285385295,57.25,77832.24,8.8,-0.0124,1e-05,1.80511]
[1777285387379,57.25,77832.47,8.8,-0.0124,1e-05,1.80485]
[1777285389841,57.25,77840.37,8.8,-0.01232,1e-05,1.79518]
[1777285395367,57.26,77839.9,8.8,-0.01233,1e-05,1.79597]
[1777285401409,57.26,77839.63,8.8,-0.01233,1e-05,1.79651]
[1777285407451,57.26,77839.46,8.8,-0.01234,1e-05,1.79695]
[1777285412485,57.26,77839.42,8.8,-0.01233,1e-05,1.79523]
[1777285417521,57.26,77839.56,8.8,-0.01233,1e-05,1.79527]
[1777285422556,57.26,77839.49,8.8,-0.01233,1e-05,1.79557]
[1777285424054,57.26,77839.49,8.8,-0.01233,1e-05,1.79557]
[1777285424164,57.26,77839.49,8.8,-0.01233,1e-05,1.79557]
[1777285424384,57.26,77839.49,8.8,-0.01233,1e-05,1.79557]
[1777285424915,57.26,77839.49,8.8,-0.01233,1e-05,1.79565]
[1777285431619,57.26,77839.5,8.8,-0.01233,1e-05,1.79592]
[1777285436654,57.27,77839.62,8.8,-0.01233,1e-05,1.79597]
[1777285442695,57.27,77839.82,8.8,-0.01233,1e-05,1.79595]
[1777285447734,57.27,77838.16,8.8,-0.01235,1e-05,1.79817]
[1777285452766,57.27,77827.97,8.8,-0.01245,1e-05,1.81086]
[1777285457801,57.27,77823.91,8.8,-0.01249,1e-05,1.81593]
[1777285462836,57.27,77813.65,8.8,-0.0126,1e-05,1.82867]
[1777285467873,57.27,77814.05,8.8,-0.01259,1e-05,1.82808]
[1777285474920,57.27,77813.72,8.8,-0.01258,1e-05,1.82643]
[1777285480962,57.27,77813.47,8.8,-0.01258,1e-05,1.82671]
[1777285485996,57.27,77807.45,8.8,-0.01264,1e-05,1.83419]
[1777285491729,57.27,77805.34,8.8,-0.01266,1e-05,1.83675]
[1777285497074,57.27,77805.86,8.8,-0.01266,1e-05,1.83593]
[1777285502109,57.27,77808.84,8.8,-0.01263,1e-05,1.83212]
[1777285508150,57.26,77809.31,8.8,-0.01262,1e-05,1.83146]
[1777285513186,57.26,77808.97,8.8,-0.01262,1e-05,1.83182]
[1777285519228,57.26,77808.73,8.8,-0.01263,1e-05,1.83205]
[1777285524263,57.26,77808.42,8.8,-0.01263,1e-05,1.83238]
[1777285533325,57.26,77808.45,8.8,-0.01261,1e-05,1.83026]
[1777285541382,57.26,77807.85,8.8,-0.01262,1e-05,1.83096]
[1777285546417,57.26,77807.91,8.8,-0.01262,1e-05,1.83085]
[1777285551452,57.26,77807.71,8.8,-0.01262,1e-05,1.83106]
[1777285556487,57.26,77807.6,8.8,-0.01262,1e-05,1.83115]
[1777285561521,57.26,77805.74,8.8,-0.01264,1e-05,1.83344]
[1777285566557,57.26,77805.19,8.8,-0.01265,1e-05,1.83408]
[1777285571592,57.26,77804.87,8.8,-0.01265,1e-05,1.83442]
[1777285576626,57.26,77805.05,8.8,-0.01265,1e-05,1.83414]
[1777285583675,57.26,77804.76,8.8,-0.01265,1e-05,1.83441]
[1777285588712,57.26,77805.35,8.8,-0.01264,1e-05,1.83361]
[1777285595764,57.26,77804.92,8.8,-0.01263,1e-05,1.83209]
[1777285601806,57.26,77804.94,8.8,-0.01263,1e-05,1.832]
[1777285602711,57.26,77804.94,8.8,-0.01263,1e-05,1.832]
[1777285603925,57.26,77804.94,8.8,-0.01263,1e-05,1.83199]
[1777285613893,57.26,77804.79,8.8,-0.01263,1e-05,1.8321]
[1777285618928,57.26,77804.78,8.8,-0.01263,1e-05,1.83207]
[1777285623963,57.26,77804.85,8.8,-0.01263,1e-05,1.83195]
[1777285628998,57.26,77804.85,8.8,-0.01263,1e-05,1.83191]
[1777285634033,57.26,77804.87,8.8,-0.01263,1e-05,1.83185]
[1777285644103,57.26,77804.87,8.8,-0.01263,1e-05,1.83179]
[1777285651152,57.26,77804.9,8.8,-0.01262,1e-05,1.82974]
[1777285656189,57.26,77804.78,8.8,-0.01262,1e-05,1.82989]
[1777285661224,57.26,77805.27,8.8,-0.01261,1e-05,1.82927]
[1777285663156,57.26,77805.64,8.8,-0.01261,1e-05,1.82881]
[1777285668273,57.26,77812.98,8.8,-0.01254,1e-05,1.81972]
[1777285673308,57.26,77812.24,8.8,-0.01254,1e-05,1.82074]
[1777285678343,57.26,77812.12,8.8,-0.01255,1e-05,1.82099]
[1777285683378,57.26,77807.65,8.8,-0.01259,1e-05,1.82666]
[1777285688412,57.26,77807.75,8.8,-0.01259,1e-05,1.8266]
[1777285695462,57.26,77807.7,8.8,-0.01259,1e-05,1.82674]
[1777285704524,57.26,77807.77,8.8,-0.01259,1e-05,1.82674]
[1777285714595,57.26,77807.74,8.8,-0.01258,1e-05,1.82488]
[1777285719629,57.26,77807.74,8.8,-0.01258,1e-05,1.82494]
[1777285724174,57.26,77807.52,8.8,-0.01258,1e-05,1.82526]
[1777285724684,57.26,77807.52,8.8,-0.01258,1e-05,1.82526]
[1777285724933,57.26,77807.52,8.8,-0.01258,1e-05,1.82526]
[1777285725431,57.26,77807.64,8.8,-0.01258,1e-05,1.82512]
[1777285730707,57.26,77807.59,8.8,-0.01258,1e-05,1.82524]
[1777285735742,57.26,77808.52,8.8,-0.01257,1e-05,1.82413]
[1777285740777,57.26,77801.4,8.8,-0.01265,1e-05,1.83309]
[1777285746723,57.26,77799.64,8.8,-0.01266,1e-05,1.83526]
[1777285752861,57.26,77799.5,8.8,-0.01266,1e-05,1.83531]
[1777285757897,57.26,77799.5,8.8,-0.01266,1e-05,1.83522]
[1777285762931,57.26,77801.61,8.8,-0.01264,1e-05,1.83249]
[1777285767966,57.26,77802.37,8.8,-0.01263,1e-05,1.83147]
[1777285775016,57.26,77803.36,8.8,-0.01261,1e-05,1.82817]
[1777285780051,57.26,77802.84,8.8,-0.01261,1e-05,1.82878]
[1777285785087,57.26,77803.76,8.8,-0.0126,1e-05,1.82759]
[1777285787246,57.26,77807.97,8.8,-0.01256,1e-05,1.82232]
[1777285787380,57.26,77807.97,8.8,-0.01256,1e-05,1.82232]
[1777285787432,57.26,77807.97,8.8,-0.01256,1e-05,1.82232]
[1777285790792,57.26,77812.04,8.8,-0.01252,1e-05,1.81728]
[1777285796164,57.26,77815.35,8.8,-0.01249,1e-05,1.81328]
[1777285798965,57.26,77815.57,8.8,-0.01249,1e-05,1.81303]
[1777285800188,57.26,77816.84,8.8,-0.01247,1e-05,1.8115]
[1777285800600,57.26,77816.84,8.8,-0.01247,1e-05,1.8115]
[1777285801806,57.26,77816.95,8.8,-0.01247,1e-05,1.81142]
[1777285810263,57.26,77817.14,8.8,-0.01247,1e-05,1.81143]
[1777285811962,57.26,77817.14,8.8,-0.01247,1e-05,1.81143]
[1777285812401,57.26,77813.42,8.8,-0.01251,1e-05,1.81611]
[1777285812430,57.26,77813.42,8.8,-0.01251,1e-05,1.81611]
[1777285812572,57.26,77813.42,8.8,-0.01251,1e-05,1.81611]
[1777285817474,57.26,77827.62,8.8,-0.01237,1e-05,1.79867]
[1777285818047,57.26,77827.62,8.8,-0.01237,1e-05,1.79867]
[1777285818309,57.26,77829.83,8.8,-0.01235,1e-05,1.79603]
[1777285818601,57.26,77829.83,8.8,-0.01235,1e-05,1.79603]
[1777285818627,57.26,77829.83,8.8,-0.01235,1e-05,1.79603]
[1777285820139,57.26,77832.26,8.8,-0.01233,1e-05,1.79309]
[1777285820217,57.26,77836.65,8.8,-0.01228,1e-05,1.78769]
[1777285820293,57.26,77836.65,8.8,-0.01228,1e-05,1.78769]
[1777285821705,57.26,77839.52,8.8,-0.01225,1e-05,1.78423]
[1777285822734,57.27,77840.11,8.8,-0.01225,1e-05,1.78364]
[1777285822756,57.27,77840.11,8.8,-0.01225,1e-05,1.78364]
[1777285828751,57.27,77845.42,8.8,-0.0122,1e-05,1.7776]
[1777285828815,57.27,77845.42,8.8,-0.0122,1e-05,1.7776]
[1777285828837,57.27,77845.42,8.8,-0.0122,1e-05,1.7776]
[1777285830568,57.27,77841.31,8.8,-0.01224,1e-05,1.7828]
[1777285830593,57.27,77841.31,8.8,-0.01224,1e-05,1.7828]
[1777285830762,57.27,77841.31,8.8,-0.01224,1e-05,1.7828]
[1777285830788,57.27,77841.31,8.8,-0.01224,1e-05,1.7828]
[1777285839468,57.27,77836.45,8.8,-0.01228,1e-05,1.7875]
[1777285844504,57.28,77827.69,8.8,-0.01237,1e-05,1.79856]
[1777285849539,57.28,77832.08,8.8,-0.01233,1e-05,1.7934]
[1777285854574,57.28,77831.99,8.8,-0.01233,1e-05,1.79376]
[1777285859609,57.28,77832.07,8.8,-0.01233,1e-05,1.79393]
[1777285864644,57.28,77836.83,8.8,-0.01229,1e-05,1.78835]
[1777285869679,57.28,77840.51,8.8,-0.01226,1e-05,1.78416]
[1777285874714,57.29,77841.06,8.8,-0.01225,1e-05,1.78382]
[1777285879748,57.29,77840.52,8.8,-0.01226,1e-05,1.7848]
[1777285884784,57.29,77841.82,8.8,-0.01225,1e-05,1.78352]
[1777285889819,57.29,77839.66,8.8,-0.01227,1e-05,1.78648]
[1777285894853,57.29,77836.47,8.8,-0.01229,1e-05,1.78872]
[1777285899889,57.3,77837.37,8.8,-0.01229,1e-05,1.78789]
[1777285905930,57.3,77836.57,8.8,-0.0123,1e-05,1.78922]
[1777285910966,57.3,77837.32,8.8,-0.01229,1e-05,1.78858]
[1777285916001,57.3,77836.72,8.8,-0.0123,1e-05,1.78961]
[1777285921036,57.3,77832.56,8.8,-0.01235,1e-05,1.79499]
[1777285926071,57.31,77834.27,8.8,-0.01233,1e-05,1.7931]
[1777285931106,57.31,77836.4,8.8,-0.01231,1e-05,1.79073]
[1777285936141,57.31,77835.71,8.8,-0.01232,1e-05,1.79183]
[1777285937360,57.31,77837.73,8.8,-0.0123,1e-05,1.78939]
[1777285938169,57.31,77837.73,8.8,-0.0123,1e-05,1.78939]
[1777285938193,57.31,77837.73,8.8,-0.0123,1e-05,1.78939]
[1777285938208,57.31,77837.73,8.8,-0.0123,1e-05,1.78939]
[1777285938293,57.31,77837.73,8.8,-0.0123,1e-05,1.78939]
[1777285938783,57.31,77843.38,8.8,-0.01224,1e-05,1.78252]
[1777285944197,57.31,77838.98,8.8,-0.01229,1e-05,1.78828]
[1777285949240,57.31,77839.05,8.8,-0.01229,1e-05,1.78846]
[1777285954274,57.32,77838.12,8.8,-0.01229,1e-05,1.78791]
[1777285959310,57.32,77840.12,8.8,-0.01227,1e-05,1.78574]
[1777285964344,57.32,77830.38,8.8,-0.01237,1e-05,1.79802]
[1777285965352,57.32,77815.44,8.8,-0.01252,1e-05,1.81657]
[1777285970390,57.32,77810.51,8.8,-0.01257,1e-05,1.82275]
[1777285975425,57.32,77809.95,8.8,-0.01258,1e-05,1.82344]
[1777285980460,57.32,77809.14,8.8,-0.01259,1e-05,1.82445]
[1777285985495,57.32,77806.85,8.8,-0.01261,1e-05,1.8273]
[1777285990530,57.32,77809.82,8.8,-0.01258,1e-05,1.82356]
[1777285995566,57.32,77809.67,8.8,-0.01258,1e-05,1.82374]
[1777286000601,57.32,77812.23,8.8,-0.01256,1e-05,1.82056]
[1777286005636,57.32,77813.2,8.8,-0.01255,1e-05,1.81941]
[1777286010671,57.32,77816.11,8.8,-0.01252,1e-05,1.81589]
[1777286015705,57.32,77816.79,8.8,-0.0125,1e-05,1.8132]
[1777286020741,57.32,77815.14,8.8,-0.01252,1e-05,1.8154]
[1777286024711,57.32,77815.3,8.8,-0.01252,1e-05,1.81528]
[1777286025221,57.32,77815.3,8.8,-0.01252,1e-05,1.81528]
[1777286025446,57.32,77815.55,8.8,-0.01251,1e-05,1.815]
[1777286025950,57.32,77815.55,8.8,-0.01251,1e-05,1.815]
[1777286031818,57.32,77815.95,8.8,-0.01251,1e-05,1.81471]
[1777286034790,57.32,77818.69,8.8,-0.01248,1e-05,1.81136]
[1777286036506,57.32,77820.03,8.8,-0.01247,1e-05,1.80978]
[1777286036531,57.32,77820.03,8.8,-0.01247,1e-05,1.80978]
[1777286036553,57.32,77820.03,8.8,-0.01247,1e-05,1.80978]
[1777286036822,57.32,77820.03,8.8,-0.01247,1e-05,1.80978]
[1777286037133,57.32,77820.03,8.8,-0.01247,1e-05,1.80978]
[1777286039733,57.33,77821.03,8.8,-0.01246,1e-05,1.80865]
[1777286039761,57.33,77821.03,8.8,-0.01246,1e-05,1.80865]
[1777286047930,57.33,77822.05,8.8,-0.01245,1e-05,1.80774]
[1777286048963,57.33,77822.05,8.8,-0.01245,1e-05,1.80774]
[1777286049128,57.33,77822.05,8.8,-0.01245,1e-05,1.80774]
[1777286049414,57.33,77822.05,8.8,-0.01245,1e-05,1.80774]
[1777286049439,57.33,77821.57,8.8,-0.01246,1e-05,1.80838]
[1777286050106,57.33,77821.57,8.8,-0.01246,1e-05,1.80838]
[1777286050126,57.33,77821.57,8.8,-0.01246,1e-05,1.80838]
[1777286050317,57.33,77821.57,8.8,-0.01246,1e-05,1.80838]
[1777286050338,57.33,77821.57,8.8,-0.01246,1e-05,1.80838]
[1777286050531,57.33,77821.62,8.8,-0.01246,1e-05,1.80835]
[1777286050559,57.33,77821.62,8.8,-0.01246,1e-05,1.80835]
[1777286050752,57.33,77821.62,8.8,-0.01246,1e-05,1.80835]
[1777286050777,57.33,77821.62,8.8,-0.01246,1e-05,1.80835]
[1777286050913,57.33,77821.62,8.8,-0.01246,1e-05,1.80835]
[1777286051480,57.33,77821.7,8.8,-0.01246,1e-05,1.80829]
[1777286051565,57.33,77821.7,8.8,-0.01246,1e-05,1.80829]
[1777286053050,57.33,77822.08,8.8,-0.01245,1e-05,1.80786]
[1777286059006,57.33,77822.54,8.8,-0.01245,1e-05,1.80753]
[1777286061373,57.33,77822.61,8.8,-0.01245,1e-05,1.80747]
[1777286062119,57.33,77823.15,8.8,-0.01245,1e-05,1.80684]
[1777286065933,57.33,77831.53,8.8,-0.01236,1e-05,1.79667]
[1777286071091,57.33,77835.26,8.8,-0.01232,1e-05,1.79045]
[1777286076127,57.34,77835.22,8.8,-0.01232,1e-05,1.79078]
[1777286081162,57.34,77835.34,8.8,-0.01232,1e-05,1.79088]
[1777286084263,57.34,77835.62,8.8,-0.01232,1e-05,1.79064]
[1777286084291,57.34,77835.62,8.8,-0.01232,1e-05,1.79064]
[1777286084472,57.34,77835.66,8.8,-0.01232,1e-05,1.79064]
[1777286084836,57.34,77835.66,8.8,-0.01232,1e-05,1.79064]
[1777286085166,57.34,77835.66,8.8,-0.01232,1e-05,1.79064]
[1777286085195,57.34,77835.66,8.8,-0.01232,1e-05,1.79064]
[1777286085220,57.34,77835.66,8.8,-0.01232,1e-05,1.79064]
[1777286085340,57.34,77835.66,8.8,-0.01232,1e-05,1.79064]
[1777286085364,57.34,77835.66,8.8,-0.01232,1e-05,1.79064]
[1777286085442,57.34,77835.66,8.8,-0.01232,1e-05,1.79064]
[1777286085463,57.34,77835.99,8.8,-0.01232,1e-05,1.79028]
[1777286085561,57.34,77835.99,8.8,-0.01232,1e-05,1.79028]
[1777286088990,57.34,77836.16,8.8,-0.01231,1e-05,1.79022]
[1777286089008,57.34,77836.16,8.8,-0.01231,1e-05,1.79022]
[1777286096063,57.34,77835.77,8.8,-0.01232,1e-05,1.79102]
[1777286096319,57.34,77835.77,8.8,-0.01232,1e-05,1.79102]
[1777286096346,57.34,77835.77,8.8,-0.01232,1e-05,1.79102]
[1777286096414,57.34,77835.77,8.8,-0.01232,1e-05,1.79102]
[1777286096858,57.34,77836.44,8.8,-0.01231,1e-05,1.79024]
[1777286097012,57.34,77836.44,8.8,-0.01231,1e-05,1.79024]
[1777286100918,57.34,77835.81,8.8,-0.01232,1e-05,1.7912]
[1777286100947,57.34,77835.81,8.8,-0.01232,1e-05,1.7912]
[1777286100974,57.34,77835.81,8.8,-0.01232,1e-05,1.7912]
[1777286101697,57.34,77836.3,8.8,-0.01232,1e-05,1.79064]
[1777286102940,57.34,77836.05,8.8,-0.01232,1e-05,1.79099]
[1777286103801,57.34,77836.07,8.8,-0.01232,1e-05,1.79101]
[1777286103824,57.34,77836.07,8.8,-0.01232,1e-05,1.79101]
[1777286106804,57.35,77836.81,8.8,-0.01231,1e-05,1.79023]
[1777286106824,57.35,77836.81,8.8,-0.01231,1e-05,1.79023]
[1777286107021,57.35,77836.81,8.8,-0.01231,1e-05,1.79023]
[1777286107385,57.35,77836.81,8.8,-0.01231,1e-05,1.79023]
[1777286107546,57.35,77836.13,8.8,-0.01232,1e-05,1.79111]
[1777286112341,57.35,77838.2,8.8,-0.0123,1e-05,1.78873]
[1777286112556,57.35,77837.95,8.8,-0.01231,1e-05,1.78909]
[1777286112580,57.35,77837.95,8.8,-0.01231,1e-05,1.78909]
[1777286114303,57.35,77837.95,8.8,-0.01231,1e-05,1.78909]
[1777286114324,57.35,77837.95,8.8,-0.01231,1e-05,1.78909]
[1777286115252,57.35,77837.45,8.8,-0.01231,1e-05,1.78979]
[1777286115754,57.35,77837.13,8.8,-0.01231,1e-05,1.79022]
[1777286115810,57.35,77837.13,8.8,-0.01231,1e-05,1.79022]
[1777286115830,57.35,77837.13,8.8,-0.01231,1e-05,1.79022]
[1777286119188,57.35,77836.98,8.8,-0.01232,1e-05,1.79053]
[1777286119209,57.35,77836.98,8.8,-0.01232,1e-05,1.79053]
[1777286119738,57.35,77838.13,8.8,-0.01231,1e-05,1.78916]
[1777286125471,57.35,77838.36,8.8,-0.01231,1e-05,1.78912]
[1777286126851,57.35,77839.1,8.8,-0.0123,1e-05,1.78826]
[1777286132521,57.35,77846.11,8.8,-0.01222,1e-05,1.77803]
[1777286137559,57.35,77845.67,8.8,-0.01223,1e-05,1.77887]
[1777286142594,57.36,77847.46,8.8,-0.01221,1e-05,1.77698]
[1777286147629,57.36,77849.32,8.8,-0.01219,1e-05,1.77501]
[1777286152664,57.36,77852.93,8.8,-0.01216,1e-05,1.77094]
[1777286157699,57.36,77850.4,8.8,-0.01219,1e-05,1.77442]
[1777286162734,57.37,77850.28,8.8,-0.01219,1e-05,1.77488]
[1777286167769,57.37,77849.61,8.8,-0.0122,1e-05,1.77601]
[1777286172804,57.37,77850.27,8.8,-0.0122,1e-05,1.77553]
[1777286178846,57.37,77850.38,8.8,-0.0122,1e-05,1.77578]
[1777286184888,57.37,77850.68,8.8,-0.0122,1e-05,1.77582]
[1777286189923,57.38,77850.22,8.8,-0.01221,1e-05,1.77672]
[1777286194957,57.38,77851.27,8.8,-0.01219,1e-05,1.77383]
[1777286199993,57.38,77851.57,8.8,-0.01219,1e-05,1.77382]
[1777286205027,57.38,77850.57,8.8,-0.0122,1e-05,1.7754]
[1777286210063,57.39,77851.49,8.8,-0.01219,1e-05,1.77463]
[1777286215098,57.39,77851.15,8.8,-0.0122,1e-05,1.77539]
[1777286220133,57.39,77854.52,8.8,-0.01217,1e-05,1.77165]
[1777286225168,57.39,77854.56,8.8,-0.01217,1e-05,1.77198]
[1777286230202,57.4,77854.6,8.8,-0.01217,1e-05,1.7723]
[1777286235239,57.4,77854.21,8.8,-0.01218,1e-05,1.77314]
[1777286240273,57.4,77853.8,8.8,-0.01219,1e-05,1.774]
[1777286245167,57.4,77855.23,8.8,-0.01218,1e-05,1.77253]
[1777286246641,57.4,77872.8,8.8,-0.01201,1e-05,1.75141]
[1777286252358,57.41,77877.93,8.8,-0.01195,1e-05,1.74395]
[1777286257393,57.41,77879.29,8.8,-0.01194,1e-05,1.74292]
[1777286262430,57.41,77875.76,8.8,-0.01198,1e-05,1.74776]
[1777286267466,57.42,77873.15,8.8,-0.01201,1e-05,1.75142]
[1777286273508,57.42,77874.07,8.8,-0.012,1e-05,1.75093]
[1777286278543,57.43,77876.05,8.8,-0.01199,1e-05,1.74906]
[1777286283578,57.43,77875.77,8.8,-0.012,1e-05,1.74992]
[1777286288613,57.43,77880.41,8.8,-0.01196,1e-05,1.74487]
[1777286293648,57.44,77884.4,8.8,-0.01192,1e-05,1.74065]
[1777286298683,57.44,77884.33,8.8,-0.01193,1e-05,1.74131]
[1777286303718,57.44,77884.41,8.8,-0.01193,1e-05,1.74179]
[1777286310768,57.45,77884.62,8.8,-0.01193,1e-05,1.74233]
[1777286315803,57.45,77884.76,8.8,-0.01192,1e-05,1.7408]
[1777286320839,57.46,77884.94,8.8,-0.01193,1e-05,1.74114]
[1777286325237,57.46,77885.08,8.8,-0.01193,1e-05,1.7413]
[1777286325778,57.46,77885.58,8.8,-0.01193,1e-05,1.74092]
[1777286325958,57.46,77885.58,8.8,-0.01193,1e-05,1.74092]
[1777286326024,57.46,77885.58,8.8,-0.01193,1e-05,1.74092]
[1777286331915,57.47,77887.53,8.8,-0.01191,1e-05,1.73938]
[1777286336951,57.47,77887.49,8.8,-0.01192,1e-05,1.73998]
[1777286341986,57.47,77887.19,8.8,-0.01193,1e-05,1.74088]
[1777286347021,57.48,77887.08,8.8,-0.01193,1e-05,1.74154]
[1777286352056,57.48,77887.26,8.8,-0.01193,1e-05,1.74185]
[1777286359105,57.48,77887.31,8.8,-0.01194,1e-05,1.74253]
[1777286364140,57.49,77887.35,8.8,-0.01194,1e-05,1.74299]
[1777286369175,57.49,77887.39,8.8,-0.01195,1e-05,1.74345]
[1777286374209,57.49,77887.77,8.8,-0.01193,1e-05,1.74157]
[1777286379244,57.5,77887.92,8.8,-0.01194,1e-05,1.7419]
[1777286384279,57.5,77887.54,8.8,-0.01194,1e-05,1.74286]
[1777286392336,57.51,77887.73,8.8,-0.01195,1e-05,1.74342]
[1777286397371,57.51,77887.75,8.8,-0.01195,1e-05,1.74388]
[1777286402405,57.51,77887.95,8.8,-0.01195,1e-05,1.74413]
[1777286407441,57.52,77888.65,8.8,-0.01195,1e-05,1.74377]
[1777286412476,57.52,77888.44,8.8,-0.01196,1e-05,1.7445]
[1777286417511,57.52,77889.26,8.8,-0.01195,1e-05,1.74399]
[1777286422546,57.53,77892.64,8.8,-0.01192,1e-05,1.74042]
[1777286427581,57.53,77892.72,8.8,-0.01193,1e-05,1.74084]
[1777286433623,57.53,77892.98,8.8,-0.01192,1e-05,1.73927]
[1777286438658,57.54,77892.61,8.8,-0.01192,1e-05,1.74031]
[1777286443693,57.54,77892.71,8.8,-0.01193,1e-05,1.7408]
[1777286448728,57.55,77893.82,8.8,-0.01192,1e-05,1.7401]
[1777286454770,57.55,77898.34,8.8,-0.01189,1e-05,1.73548]
[1777286456784,57.55,77914.27,8.8,-0.01174,1e-05,1.71682]
[1777286460355,57.56,77919.69,8.8,-0.01169,1e-05,1.71095]
[1777286465847,57.56,77920.77,8.8,-0.01169,1e-05,1.71076]
[1777286470884,57.57,77935.02,8.8,-0.01156,1e-05,1.69492]
[1777286472566,57.57,77935.02,8.8,-0.01156,1e-05,1.69492]
[1777286472578,57.57,77935.02,8.8,-0.01156,1e-05,1.69492]
[1777286475921,57.58,77921.16,8.8,-0.0117,1e-05,1.71218]
[1777286480956,57.58,77923.08,8.8,-0.01169,1e-05,1.71069]
[1777286485991,57.59,77925.6,8.8,-0.01167,1e-05,1.70847]
[1777286491028,57.59,77924.58,8.8,-0.01167,1e-05,1.70866]
[1777286496063,57.6,77925.0,8.8,-0.01167,1e-05,1.70876]
[1777286501097,57.6,77922.16,8.8,-0.01171,1e-05,1.71298]
[1777286506133,57.61,77921.39,8.8,-0.01172,1e-05,1.7146]
[1777286509714,57.61,77922.48,8.8,-0.01171,1e-05,1.71359]
[1777286510767,57.61,77921.41,8.8,-0.01172,1e-05,1.715]
[1777286516203,57.62,77922.05,8.8,-0.01172,1e-05,1.71521]
[1777286521238,57.62,77914.54,8.8,-0.0118,1e-05,1.72481]
[1777286526273,57.62,77908.31,8.8,-0.01186,1e-05,1.73277]
[1777286531308,57.63,77905.95,8.8,-0.01189,1e-05,1.73613]
[1777286536342,57.63,77898.23,8.8,-0.01197,1e-05,1.7459]
[1777286537862,57.63,77898.23,8.8,-0.01197,1e-05,1.7459]
[1777286544398,57.64,77892.45,8.8,-0.01203,1e-05,1.75344]
[1777286549434,57.64,77890.47,8.8,-0.01205,1e-05,1.75616]
[1777286554469,57.64,77890.31,8.8,-0.01204,1e-05,1.75476]
[1777286559504,57.64,77890.66,8.8,-0.01204,1e-05,1.75468]
[1777286565547,57.64,77890.88,8.8,-0.01204,1e-05,1.75482]
[1777286570581,57.65,77891.01,8.8,-0.01205,1e-05,1.755]
[1777286575835,57.65,77890.7,8.8,-0.01205,1e-05,1.75565]
[1777286581657,57.65,77891.16,8.8,-0.01205,1e-05,1.75559]
[1777286586826,57.65,77891.07,8.8,-0.01205,1e-05,1.75591]
[1777286592735,57.66,77891.1,8.8,-0.01206,1e-05,1.75646]
[1777286597770,57.66,77892.88,8.8,-0.01204,1e-05,1.75468]
[1777286598149,57.66,77892.88,8.8,-0.01204,1e-05,1.75468]
[1777286603813,57.66,77898.28,8.8,-0.012,1e-05,1.74879]
[1777286606993,57.66,77898.15,8.8,-0.012,1e-05,1.74916]
[1777286616906,57.67,77884.91,8.8,-0.01212,1e-05,1.76383]
[1777286621942,57.67,77885.3,8.8,-0.01212,1e-05,1.76368]
[1777286625787,57.67,77885.49,8.8,-0.01212,1e-05,1.76358]
[1777286625802,57.67,77885.49,8.8,-0.01212,1e-05,1.76358]
[1777286626046,57.67,77885.49,8.8,-0.01212,1e-05,1.76371]
[1777286626556,57.67,77885.49,8.8,-0.01212,1e-05,1.76371]
[1777286632016,57.68,77886.38,8.8,-0.01211,1e-05,1.76304]
[1777286637051,57.68,77886.36,8.8,-0.01212,1e-05,1.76341]
[1777286642088,57.68,77886.35,8.8,-0.01212,1e-05,1.76378]
[1777286648128,57.68,77886.69,8.8,-0.01212,1e-05,1.76379]
[1777286654169,57.69,77887.0,8.8,-0.01212,1e-05,1.76384]
[1777286659205,57.69,77886.85,8.8,-0.01212,1e-05,1.76446]
[1777286664239,57.69,77886.71,8.8,-0.01213,1e-05,1.76501]
[1777286670282,57.69,77886.69,8.8,-0.01213,1e-05,1.76549]
[1777286676324,57.7,77886.89,8.8,-0.01212,1e-05,1.7638]
[1777286681358,57.7,77890.94,8.8,-0.01209,1e-05,1.75933]
[1777286686394,57.7,77896.42,8.8,-0.01204,1e-05,1.75322]
[1777286691429,57.71,77896.34,8.8,-0.01204,1e-05,1.7538]
[1777286696464,57.71,77886.41,8.8,-0.01214,1e-05,1.76617]
[1777286701499,57.71,77885.82,8.8,-0.01215,1e-05,1.76723]
[1777286707541,57.71,77885.19,8.8,-0.01216,1e-05,1.76838]
[1777286712576,57.72,77885.88,8.8,-0.01215,1e-05,1.76787]
[1777286718618,57.72,77885.35,8.8,-0.01216,1e-05,1.76889]
[1777286725667,57.72,77885.88,8.8,-0.01216,1e-05,1.76867]
[1777286730702,57.72,77886.25,8.8,-0.01216,1e-05,1.76853]
[1777286736744,57.73,77886.41,8.8,-0.01215,1e-05,1.76676]
[1777286741779,57.73,77887.53,8.8,-0.01214,1e-05,1.76572]
[1777286746814,57.73,77888.35,8.8,-0.01213,1e-05,1.76505]
[1777286751849,57.73,77888.54,8.8,-0.01213,1e-05,1.76514]
[1777286756886,57.73,77875.71,8.8,-0.01226,1e-05,1.78097]
[1777286761921,57.73,77874.06,8.8,-0.01228,1e-05,1.78313]
[1777286762676,57.73,77874.06,8.8,-0.01228,1e-05,1.78313]
[1777286767964,57.74,77874.18,8.8,-0.01228,1e-05,1.78317]
[1777286772999,57.74,77874.56,8.8,-0.01228,1e-05,1.78286]
[1777286778035,57.74,77874.94,8.8,-0.01228,1e-05,1.78256]
[1777286783070,57.74,77873.59,8.8,-0.01229,1e-05,1.78437]
[1777286788105,57.74,77875.23,8.8,-0.01228,1e-05,1.78253]
[1777286794147,57.74,77875.07,8.8,-0.01227,1e-05,1.78099]
[1777286799182,57.74,77875.45,8.8,-0.01226,1e-05,1.78071]
[1777286804217,57.74,77876.05,8.8,-0.01226,1e-05,1.78018]
[1777286809253,57.75,77875.78,8.8,-0.01226,1e-05,1.7807]
[1777286814288,57.75,77875.4,8.8,-0.01227,1e-05,1.78136]
[1777286820330,57.75,77874.33,8.8,-0.01228,1e-05,1.78291]
[1777286824358,57.75,77859.16,8.8,-0.01243,1e-05,1.80161]
[1777286829393,57.75,77858.9,8.8,-0.01244,1e-05,1.80194]
[1777286834427,57.75,77859.29,8.8,-0.01243,1e-05,1.80146]
[1777286839463,57.75,77859.35,8.8,-0.01243,1e-05,1.80137]
[1777286844498,57.75,77860.78,8.8,-0.01242,1e-05,1.79961]
[1777286851547,57.75,77862.11,8.8,-0.01239,1e-05,1.79601]
[1777286856581,57.75,77862.02,8.8,-0.01239,1e-05,1.79613]
[1777286861617,57.75,77862.85,8.8,-0.01238,1e-05,1.79512]
[1777286866652,57.75,77863.0,8.8,-0.01238,1e-05,1.79496]
[1777286872694,57.75,77862.76,8.8,-0.01238,1e-05,1.79527]
[1777286880749,57.75,77862.96,8.8,-0.01238,1e-05,1.79505]
[1777286885785,57.75,77862.31,8.8,-0.01239,1e-05,1.79586]
[1777286890820,57.75,77872.01,8.8,-0.01229,1e-05,1.78407]
[1777286895855,57.75,77875.69,8.8,-0.01226,1e-05,1.77973]
[1777286900890,57.75,77879.85,8.8,-0.01222,1e-05,1.77485]
[1777286905925,57.75,77880.03,8.8,-0.01222,1e-05,1.77485]
[1777286910960,57.76,77879.93,8.8,-0.01222,1e-05,1.77519]
[1777286915994,57.76,77880.38,8.8,-0.01221,1e-05,1.7729]
[1777286921030,57.76,77881.18,8.8,-0.0122,1e-05,1.77215]
[1777286925806,57.76,77882.51,8.8,-0.01219,1e-05,1.77072]
[1777286925874,57.76,77882.51,8.8,-0.01219,1e-05,1.77072]
[1777286926587,57.76,77881.88,8.8,-0.01219,1e-05,1.77153]
[1777286926657,57.76,77881.88,8.8,-0.01219,1e-05,1.77153]
[1777286932107,57.76,77882.26,8.8,-0.01219,1e-05,1.77135]
[1777286937143,57.76,77881.6,8.8,-0.0122,1e-05,1.7724]
[1777286942178,57.76,77881.2,8.8,-0.01221,1e-05,1.77313]
[1777286947220,57.77,77879.63,8.8,-0.01222,1e-05,1.77527]
[1777286952257,57.77,77878.87,8.8,-0.01223,1e-05,1.77639]
[1777286957292,57.77,77878.95,8.8,-0.01223,1e-05,1.77648]
[1777286962327,57.77,77878.94,8.8,-0.01224,1e-05,1.77668]
[1777286968369,57.77,77879.16,8.8,-0.01224,1e-05,1.77663]
[1777286973404,57.77,77878.49,8.8,-0.01223,1e-05,1.77567]
[1777286978441,57.77,77879.04,8.8,-0.01223,1e-05,1.7752]
[1777286984483,57.78,77879.4,8.8,-0.01223,1e-05,1.775]
[1777286991532,57.78,77867.57,8.8,-0.01234,1e-05,1.78969]
[1777286996567,57.78,77861.59,8.8,-0.0124,1e-05,1.79707]
[1777287001602,57.78,77860.24,8.8,-0.01242,1e-05,1.79871]
[1777287006637,57.78,77861.75,8.8,-0.0124,1e-05,1.79682]
[1777287011672,57.78,77863.3,8.8,-0.01239,1e-05,1.79488]
[1777287016706,57.78,77864.39,8.8,-0.01238,1e-05,1.79351]
[1777287021742,57.78,77872.48,8.8,-0.01229,1e-05,1.78359]
[1777287026777,57.78,77880.76,8.8,-0.01221,1e-05,1.77361]
[1777287032818,57.78,77879.43,8.8,-0.01221,1e-05,1.77339]
[1777287038861,57.78,77879.04,8.8,-0.01222,1e-05,1.77399]
[1777287043896,57.78,77872.87,8.8,-0.01228,1e-05,1.78158]
[1777287048931,57.78,77872.07,8.8,-0.01229,1e-05,1.78258]
[1777287053965,57.78,77875.67,8.8,-0.01225,1e-05,1.77823]
[1777287059001,57.78,77875.77,8.8,-0.01225,1e-05,1.77819]
[1777287064037,57.78,77875.52,8.8,-0.01226,1e-05,1.77857]
[1777287069073,57.78,77875.14,8.8,-0.01226,1e-05,1.77911]
[1777287074107,57.78,77875.4,8.8,-0.01226,1e-05,1.77888]
[1777287079142,57.78,77875.29,8.8,-0.01226,1e-05,1.77911]
[1777287084177,57.78,77887.74,8.8,-0.01214,1e-05,1.76416]
[1777287089215,57.78,77887.44,8.8,-0.01214,1e-05,1.76472]
[1777287094251,57.79,77887.53,8.8,-0.01213,1e-05,1.76286]
[1777287099286,57.79,77887.57,8.8,-0.01213,1e-05,1.76302]
[1777287104321,57.79,77896.49,8.8,-0.01205,1e-05,1.75253]
[1777287108306,57.79,77903.95,8.8,-0.01198,1e-05,1.74381]
[1777287113384,57.79,77905.55,8.8,-0.01197,1e-05,1.7424]
[1777287119426,57.8,77908.49,8.8,-0.01194,1e-05,1.73941]
[1777287124461,57.8,77908.39,8.8,-0.01195,1e-05,1.73995]
[1777287129497,57.8,77908.8,8.8,-0.01195,1e-05,1.73989]
[1777287134531,57.81,77908.37,8.8,-0.01195,1e-05,1.74081]
[1777287139567,57.81,77899.38,8.8,-0.01204,1e-05,1.75198]
[1777287144602,57.81,77899.11,8.8,-0.01205,1e-05,1.75261]
[1777287149636,57.81,77899.37,8.8,-0.01205,1e-05,1.7526]
[1777287154672,57.81,77899.32,8.8,-0.01204,1e-05,1.75103]
[1777287159707,57.82,77900.89,8.8,-0.01203,1e-05,1.74953]
[1777287164741,57.82,77901.77,8.8,-0.01202,1e-05,1.74881]
[1777287169777,57.82,77898.7,8.8,-0.01205,1e-05,1.75283]
[1777287174812,57.82,77892.26,8.8,-0.01212,1e-05,1.76086]
[1777287179847,57.82,77891.42,8.8,-0.01213,1e-05,1.76209]
[1777287184882,57.83,77888.9,8.8,-0.01215,1e-05,1.76533]
[1777287189917,57.83,77890.12,8.8,-0.01214,1e-05,1.76404]
[1777287194952,57.83,77879.47,8.8,-0.01225,1e-05,1.77707]
[1777287196675,57.83,77878.67,8.8,-0.01226,1e-05,1.77806]
[1777287202001,57.83,77878.66,8.8,-0.01226,1e-05,1.77815]
[1777287207036,57.83,77865.97,8.8,-0.01238,1e-05,1.79362]
[1777287212071,57.83,77865.47,8.8,-0.01237,1e-05,1.7922]
[1777287217106,57.83,77862.06,8.8,-0.01241,1e-05,1.79632]
[1777287222142,57.83,77860.63,8.8,-0.01242,1e-05,1.798]
[1777287225881,57.83,77862.43,8.8,-0.0124,1e-05,1.79574]
[1777287225943,57.83,77862.43,8.8,-0.0124,1e-05,1.79574]
[1777287226662,57.83,77862.33,8.8,-0.0124,1e-05,1.79585]
[1777287226700,57.83,77862.33,8.8,-0.0124,1e-05,1.79585]
[1777287232213,57.83,77863.22,8.8,-0.0124,1e-05,1.79471]
[1777287237247,57.83,77862.42,8.8,-0.0124,1e-05,1.79566]
[1777287242283,57.83,77862.32,8.8,-0.0124,1e-05,1.79575]
[1777287247318,57.83,77861.3,8.8,-0.01241,1e-05,1.79696]
[1777287253361,57.83,77862.06,8.8,-0.01241,1e-05,1.79596]
[1777287258398,57.83,77862.78,8.8,-0.0124,1e-05,1.79503]
[1777287263433,57.82,77865.28,8.8,-0.01237,1e-05,1.79194]
[1777287268467,57.82,77863.87,8.8,-0.01239,1e-05,1.79365]
[1777287273503,57.82,77864.42,8.8,-0.01237,1e-05,1.79099]
[1777287280553,57.82,77864.83,8.8,-0.01236,1e-05,1.7905]
[1777287285589,57.82,77864.67,8.8,-0.01237,1e-05,1.79071]
[1777287290624,57.82,77864.86,8.8,-0.01236,1e-05,1.79048]
[1777287295659,57.82,77866.48,8.8,-0.01235,1e-05,1.78851]
[1777287301576,57.82,77866.3,8.8,-0.01235,1e-05,1.78875]
[1777287306735,57.83,77865.29,8.8,-0.01236,1e-05,1.79]
[1777287311773,57.83,77862.77,8.8,-0.01239,1e-05,1.79309]
[1777287320836,57.83,77864.59,8.8,-0.01237,1e-05,1.79086]
[1777287331912,57.83,77864.63,8.8,-0.01235,1e-05,1.78884]
[1777287338963,57.83,77866.58,8.8,-0.01233,1e-05,1.7865]
[1777287343997,57.83,77869.38,8.8,-0.01231,1e-05,1.78315]
[1777287349033,57.83,77869.22,8.8,-0.01231,1e-05,1.78341]
[1777287354528,57.83,77869.84,8.8,-0.0123,1e-05,1.78272]
[1777287360110,57.83,77868.15,8.8,-0.01232,1e-05,1.78487]
[1777287365145,57.83,77862.75,8.8,-0.01238,1e-05,1.7915]
[1777287371187,57.83,77861.91,8.8,-0.01238,1e-05,1.79255]
[1777287376222,57.83,77862.08,8.8,-0.01238,1e-05,1.79236]
[1777287381257,57.83,77866.59,8.8,-0.01234,1e-05,1.78691]
[1777287382367,57.83,77866.59,8.8,-0.01234,1e-05,1.78691]
[1777287385368,57.83,77871.49,8.8,-0.01229,1e-05,1.78104]
[1777287391327,57.83,77872.87,8.8,-0.01227,1e-05,1.77759]
[1777287396362,57.83,77871.66,8.8,-0.01228,1e-05,1.77919]
[1777287402432,57.83,77872.33,8.8,-0.01227,1e-05,1.77848]
[1777287408441,57.83,77872.49,8.8,-0.01227,1e-05,1.77848]
[1777287413481,57.83,77871.91,8.8,-0.01228,1e-05,1.77935]
[1777287418515,57.83,77871.91,8.8,-0.01228,1e-05,1.77948]
[1777287423551,57.84,77871.86,8.8,-0.01228,1e-05,1.77968]
[1777287427722,57.84,77873.18,8.8,-0.01227,1e-05,1.77816]
[1777287434628,57.84,77872.43,8.8,-0.01228,1e-05,1.7793]
[1777287441677,57.84,77873.32,8.8,-0.01227,1e-05,1.77841]
[1777287446712,57.84,77871.96,8.8,-0.01229,1e-05,1.78021]
[1777287451749,57.84,77871.1,8.8,-0.01228,1e-05,1.77943]
[1777287456784,57.84,77873.3,8.8,-0.01226,1e-05,1.77691]
[1777287461820,57.84,77869.26,8.8,-0.0123,1e-05,1.78197]
[1777287466854,57.84,77868.22,8.8,-0.01231,1e-05,1.78334]
[1777287471890,57.84,77868.95,8.8,-0.01231,1e-05,1.78254]
[1777287476927,57.84,77870.12,8.8,-0.0123,1e-05,1.7812]
[1777287481961,57.85,77870.19,8.8,-0.0123,1e-05,1.78121]
[1777287486997,57.85,77870.57,8.8,-0.01229,1e-05,1.78084]
[1777287492032,57.85,77870.89,8.8,-0.01229,1e-05,1.78054]
[1777287497066,57.85,77870.88,8.8,-0.01229,1e-05,1.78066]
[1777287502102,57.85,77874.48,8.8,-0.01226,1e-05,1.77639]
[1777287507137,57.85,77873.64,8.8,-0.01227,1e-05,1.77753]
[1777287512172,57.85,77873.93,8.8,-0.01225,1e-05,1.77533]
[1777287513120,57.85,77873.93,8.8,-0.01225,1e-05,1.77533]
[1777287520228,57.85,77874.13,8.8,-0.01225,1e-05,1.7753]
[1777287525960,57.85,77873.58,8.8,-0.01226,1e-05,1.77608]
[1777287525961,57.85,77873.58,8.8,-0.01226,1e-05,1.77608]
[1777287526420,57.85,77873.58,8.8,-0.01226,1e-05,1.77608]
[1777287526768,57.85,77873.58,8.8,-0.01226,1e-05,1.77608]
[1777287527048,57.85,77873.58,8.8,-0.01226,1e-05,1.77614]
[1777287534327,57.85,77874.1,8.8,-0.01226,1e-05,1.77574]
[1777287539361,57.85,77871.27,8.8,-0.01228,1e-05,1.77931]
[1777287545404,57.86,77871.65,8.8,-0.01228,1e-05,1.77899]
[1777287550439,57.86,77871.33,8.8,-0.01229,1e-05,1.7795]
[1777287555474,57.86,77870.78,8.8,-0.01229,1e-05,1.78027]
[1777287560509,57.86,77870.52,8.8,-0.0123,1e-05,1.78069]
[1777287566551,57.86,77871.57,8.8,-0.01229,1e-05,1.77955]
[1777287571586,57.86,77871.73,8.8,-0.01227,1e-05,1.77752]
[1777287572367,57.86,77871.73,8.8,-0.01227,1e-05,1.77752]
[1777287572868,57.86,77871.73,8.8,-0.01227,1e-05,1.77752]
[1777287574011,57.86,77872.04,8.8,-0.01227,1e-05,1.7772]
[1777287579642,57.86,77872.43,8.8,-0.01227,1e-05,1.77691]
[1777287584677,57.86,77871.83,8.8,-0.01227,1e-05,1.7778]
[1777287589711,57.86,77872.42,8.8,-0.01227,1e-05,1.77723]
[1777287594816,57.86,77871.54,8.8,-0.01228,1e-05,1.77842]
[1777287600789,57.86,77862.13,8.8,-0.01237,1e-05,1.78999]
[1777287605824,57.86,77850.16,8.8,-0.01249,1e-05,1.80464]
[1777287610860,57.86,77845.8,8.8,-0.01254,1e-05,1.80987]
[1777287615894,57.86,77845.65,8.8,-0.01254,1e-05,1.80989]
[1777287620930,57.86,77847.55,8.8,-0.01252,1e-05,1.80736]
[1777287625965,57.86,77848.15,8.8,-0.01251,1e-05,1.80646]
[1777287631000,57.86,77847.67,8.8,-0.0125,1e-05,1.80456]
[1777287636034,57.85,77848.0,8.8,-0.01248,1e-05,1.80261]
[1777287641070,57.85,77849.79,8.8,-0.01246,1e-05,1.80028]
[1777287646106,57.84,77852.24,8.8,-0.01244,1e-05,1.79716]
[1777287647170,57.84,77852.24,8.8,-0.01244,1e-05,1.79716]
[1777287649190,57.84,77856.5,8.8,-0.01239,1e-05,1.7919]
[1777287655203,57.84,77859.96,8.8,-0.01236,1e-05,1.78767]
[1777287661210,57.85,77865.77,8.8,-0.0123,1e-05,1.78076]
[1777287662367,57.85,77865.77,8.8,-0.0123,1e-05,1.78076]
[1777287669267,57.85,77866.68,8.8,-0.01229,1e-05,1.77988]
[1777287674302,57.85,77867.05,8.8,-0.01229,1e-05,1.77955]
[1777287679606,57.85,77856.64,8.8,-0.0124,1e-05,1.79233]
[1777287687392,57.85,77856.57,8.8,-0.0124,1e-05,1.79247]
[1777287693435,57.85,77857.36,8.8,-0.01238,1e-05,1.78957]
[1777287705519,57.85,77856.51,8.8,-0.01239,1e-05,1.79062]
[1777287719617,57.85,77857.4,8.8,-0.01238,1e-05,1.78953]
[1777287727797,57.85,77857.3,8.8,-0.01238,1e-05,1.78966]
[1777287729400,57.85,77857.3,8.8,-0.01238,1e-05,1.78966]
[1777287730160,57.85,77857.3,8.8,-0.01238,1e-05,1.78966]
[1777287732090,57.85,77857.3,8.8,-0.01238,1e-05,1.78968]
[1777287739567,57.85,77859.59,8.8,-0.01235,1e-05,1.78691]
[1777287740764,57.85,77874.06,8.8,-0.01221,1e-05,1.76935]
[1777287745798,57.85,77873.15,8.8,-0.01222,1e-05,1.77062]
[1777287750534,57.85,77875.8,8.8,-0.0122,1e-05,1.76755]
[1777287755869,57.85,77876.23,8.8,-0.01218,1e-05,1.76531]
[1777287760903,57.85,77879.99,8.8,-0.01215,1e-05,1.76098]
[1777287765939,57.86,77879.97,8.8,-0.01215,1e-05,1.76124]
[1777287770973,57.86,77890.24,8.8,-0.01205,1e-05,1.74912]
[1777287776009,57.86,77893.5,8.8,-0.01202,1e-05,1.74558]
[1777287781043,57.86,77894.15,8.8,-0.01202,1e-05,1.74521]
[1777287786079,57.87,77886.51,8.8,-0.0121,1e-05,1.75474]
[1777287791115,57.87,77878.03,8.8,-0.01218,1e-05,1.76528]
[1777287796150,57.87,77876.81,8.8,-0.0122,1e-05,1.76702]
[1777287801185,57.87,77876.06,8.8,-0.01221,1e-05,1.76816]
[1777287806221,57.87,77876.85,8.8,-0.0122,1e-05,1.76743]
[1777287811256,57.87,77878.67,8.8,-0.01217,1e-05,1.76348]
[1777287816291,57.88,77877.92,8.8,-0.01218,1e-05,1.76463]
[1777287821326,57.88,77877.07,8.8,-0.01219,1e-05,1.76588]
[1777287826427,57.88,77876.68,8.8,-0.01219,1e-05,1.76652]
[1777287826428,57.88,77876.68,8.8,-0.01219,1e-05,1.76652]
[1777287826948,57.88,77876.68,8.8,-0.01219,1e-05,1.76652]
[1777287827094,57.88,77876.68,8.8,-0.01219,1e-05,1.76652]
[1777287827149,57.88,77876.68,8.8,-0.01219,1e-05,1.76652]
[1777287832402,57.88,77876.33,8.8,-0.0122,1e-05,1.76727]
[1777287837438,57.88,77868.09,8.8,-0.01228,1e-05,1.77746]
[1777287842473,57.88,77848.85,8.8,-0.01247,1e-05,1.80101]
[1777287849522,57.88,77846.02,8.8,-0.0125,1e-05,1.80432]
[1777287854557,57.88,77839.16,8.8,-0.01257,1e-05,1.81259]
[1777287859592,57.88,77839.25,8.8,-0.01257,1e-05,1.81228]
[1777287864627,57.88,77831.62,8.8,-0.01264,1e-05,1.8215]
[1777287869662,57.87,77830.37,8.8,-0.01265,1e-05,1.82277]
[1777287874696,57.87,77824.42,8.8,-0.0127,1e-05,1.82788]
[1777287879732,57.87,77817.74,8.8,-0.01276,1e-05,1.83587]
[1777287884767,57.87,77818.05,8.8,-0.01276,1e-05,1.83511]
[1777287889802,57.87,77816.15,8.8,-0.01277,1e-05,1.83713]
[1777287894836,57.86,77813.17,8.8,-0.0128,1e-05,1.8405]
[1777287899871,57.86,77813.27,8.8,-0.0128,1e-05,1.84001]
[1777287904907,57.86,77805.08,8.8,-0.01288,1e-05,1.84985]
[1777287909942,57.86,77805.29,8.8,-0.01287,1e-05,1.84915]
[1777287914977,57.85,77804.54,8.8,-0.01288,1e-05,1.84967]
[1777287920017,57.85,77804.09,8.8,-0.01288,1e-05,1.84982]
[1777287925054,57.85,77803.99,8.8,-0.01288,1e-05,1.84957]
[1777287930090,57.85,77803.88,8.8,-0.01287,1e-05,1.84933]
[1777287935126,57.84,77807.43,8.8,-0.01282,1e-05,1.84255]
[1777287941168,57.84,77807.19,8.8,-0.01282,1e-05,1.84251]
[1777287946203,57.84,77807.32,8.8,-0.01282,1e-05,1.84208]
[1777287951238,57.84,77807.49,8.8,-0.01281,1e-05,1.8416]
[1777287956273,57.84,77817.57,8.8,-0.01271,1e-05,1.82879]
[1777287961308,57.84,77821.05,8.8,-0.01267,1e-05,1.82435]
[1777287966343,57.84,77835.71,8.8,-0.01252,1e-05,1.80614]
[1777287971378,57.84,77836.95,8.8,-0.01251,1e-05,1.80465]
[1777287976413,57.84,77836.94,8.8,-0.01251,1e-05,1.80467]
[1777287981449,57.84,77836.99,8.8,-0.01251,1e-05,1.80459]
[1777287986486,57.84,77836.06,8.8,-0.01252,1e-05,1.80568]
[1777287992528,57.83,77835.65,8.8,-0.01251,1e-05,1.80412]
[1777287997563,57.83,77836.07,8.8,-0.01251,1e-05,1.80352]
[1777288002598,57.83,77836.11,8.8,-0.0125,1e-05,1.80337]
[1777288007633,57.83,77835.6,8.8,-0.01251,1e-05,1.8039]
[1777288012668,57.83,77824.98,8.8,-0.01261,1e-05,1.81684]
[1777288014682,57.83,77809.28,8.8,-0.01277,1e-05,1.83627]
[1777288019717,57.83,77803.96,8.8,-0.01282,1e-05,1.84253]
[1777288024755,57.83,77798.95,8.8,-0.01287,1e-05,1.84838]
[1777288029790,57.82,77799.01,8.8,-0.01287,1e-05,1.84784]
[1777288037846,57.82,77796.6,8.8,-0.01289,1e-05,1.85009]
[1777288042881,57.81,77795.39,8.8,-0.0129,1e-05,1.8511]
[1777288047915,57.81,77798.59,8.8,-0.01286,1e-05,1.84658]
[1777288052951,57.81,77798.53,8.8,-0.01284,1e-05,1.84418]
[1777288057985,57.81,77797.63,8.8,-0.01285,1e-05,1.84487]
[1777288063021,57.8,77793.96,8.8,-0.01288,1e-05,1.84902]
[1777288068056,57.8,77792.9,8.8,-0.01289,1e-05,1.84988]
[1777288073091,57.8,77794.52,8.8,-0.01287,1e-05,1.84739]
[1777288079076,57.8,77794.52,8.8,-0.01287,1e-05,1.84739]
[1777288084168,57.79,77794.2,8.8,-0.01286,1e-05,1.84687]
[1777288090209,57.79,77794.03,8.8,-0.01286,1e-05,1.84659]
[1777288096252,57.78,77794.02,8.8,-0.01286,1e-05,1.84613]
[1777288101287,57.78,77792.53,8.8,-0.01287,1e-05,1.84761]
[1777288106322,57.78,77794.15,8.8,-0.01285,1e-05,1.84518]
[1777288111356,57.78,77794.08,8.8,-0.01283,1e-05,1.84288]
[1777288116392,57.77,77788.72,8.8,-0.01289,1e-05,1.84923]
[1777288121426,57.77,77789.99,8.8,-0.01287,1e-05,1.84723]
[1777288126462,57.77,77788.39,8.8,-0.01288,1e-05,1.84884]
[1777288126949,57.77,77788.39,8.8,-0.01288,1e-05,1.84884]
[1777288126957,57.77,77788.39,8.8,-0.01288,1e-05,1.84884]
[1777288126971,57.77,77788.39,8.8,-0.01288,1e-05,1.84884]
[1777288127171,57.77,77788.39,8.8,-0.01288,1e-05,1.84884]
[1777288127175,57.77,77788.39,8.8,-0.01288,1e-05,1.84884]
[1777288127196,57.77,77788.39,8.8,-0.01288,1e-05,1.84884]
[1777288127464,57.77,77788.39,8.8,-0.01288,1e-05,1.84884]
[1777288127703,57.77,77788.55,8.8,-0.01288,1e-05,1.84855]
[1777288133511,57.77,77787.42,8.8,-0.01289,1e-05,1.84949]
[1777288138545,57.76,77776.66,8.8,-0.013,1e-05,1.86266]
[1777288143581,57.76,77774.12,8.8,-0.01302,1e-05,1.86532]
[1777288148621,57.76,77776.17,8.8,-0.01299,1e-05,1.86218]
[1777288153658,57.75,77776.47,8.8,-0.01299,1e-05,1.86128]
[1777288158693,57.75,77774.89,8.8,-0.013,1e-05,1.86278]
[1777288163728,57.75,77774.53,8.8,-0.013,1e-05,1.86274]
[1777288168763,57.74,77774.56,8.8,-0.01299,1e-05,1.86212]
[1777288173798,57.74,77774.5,8.8,-0.01298,1e-05,1.85971]
[1777288178832,57.74,77774.52,8.8,-0.01297,1e-05,1.85924]
[1777288183868,57.73,77774.19,8.8,-0.01297,1e-05,1.85924]
[1777288188907,57.73,77771.08,8.8,-0.013,1e-05,1.86275]
[1777288193942,57.73,77766.8,8.8,-0.01304,1e-05,1.8677]
[1777288198977,57.73,77766.41,8.8,-0.01304,1e-05,1.86771]
[1777288204014,57.72,77764.66,8.8,-0.01306,1e-05,1.86942]
[1777288211062,57.72,77764.73,8.8,-0.01305,1e-05,1.86859]
[1777288216096,57.71,77757.07,8.8,-0.01313,1e-05,1.87776]
[1777288221132,57.71,77755.77,8.8,-0.01313,1e-05,1.87877]
[1777288226167,57.71,77756.13,8.8,-0.01313,1e-05,1.87765]
[1777288231202,57.7,77752.28,8.8,-0.01315,1e-05,1.87985]
[1777288236237,57.7,77750.6,8.8,-0.01316,1e-05,1.88131]
[1777288243286,57.69,77750.46,8.8,-0.01315,1e-05,1.88051]
[1777288250336,57.68,77750.64,8.8,-0.01314,1e-05,1.87933]
[1777288255371,57.68,77751.64,8.8,-0.01313,1e-05,1.87737]
[1777288260406,57.68,77752.65,8.8,-0.01311,1e-05,1.87543]
[1777288265441,57.67,77750.58,8.8,-0.01313,1e-05,1.87743]
[1777288270476,57.67,77751.38,8.8,-0.01311,1e-05,1.87576]
[1777288279539,57.66,77750.69,8.8,-0.01311,1e-05,1.87548]
[1777288284574,57.66,77750.14,8.8,-0.01311,1e-05,1.87554]
[1777288291623,57.65,77749.79,8.8,-0.0131,1e-05,1.87307]
[1777288296658,57.65,77750.47,8.8,-0.01308,1e-05,1.87159]
[1777288299679,57.65,77763.92,8.8,-0.01294,1e-05,1.85421]
[1777288305721,57.64,77770.82,8.8,-0.01286,1e-05,1.84504]
[1777288310756,57.64,77763.76,8.8,-0.01293,1e-05,1.85354]
[1777288315792,57.64,77763.55,8.8,-0.01293,1e-05,1.85337]
[1777288320827,57.63,77766.9,8.8,-0.0129,1e-05,1.84873]
[1777288323761,57.63,77769.45,8.8,-0.01287,1e-05,1.84536]
[1777288328882,57.63,77774.1,8.8,-0.01282,1e-05,1.83943]
[1777288333918,57.63,77774.5,8.8,-0.01281,1e-05,1.83893]
[1777288338953,57.63,77775.1,8.8,-0.01281,1e-05,1.83817]
[1777288343988,57.63,77777.22,8.8,-0.01279,1e-05,1.83551]
[1777288349085,57.63,77779.23,8.8,-0.01277,1e-05,1.83299]
[1777288351190,57.63,77782.44,8.8,-0.01273,1e-05,1.82897]
[1777288357082,57.63,77788.61,8.8,-0.01266,1e-05,1.81926]
[1777288362314,57.63,77783.4,8.8,-0.01271,1e-05,1.82576]
[1777288368159,57.63,77784.93,8.8,-0.01269,1e-05,1.82385]
[1777288373194,57.63,77783.93,8.8,-0.0127,1e-05,1.8251]
[1777288378024,57.63,77783.08,8.8,-0.01271,1e-05,1.82616]
[1777288379264,57.63,77783.08,8.8,-0.01271,1e-05,1.82616]
[1777288382083,57.63,77782.5,8.8,-0.01272,1e-05,1.82675]
[1777288383269,57.63,77782.84,8.8,-0.01271,1e-05,1.82628]
[1777288389306,57.63,77781.49,8.8,-0.01273,1e-05,1.82797]
[1777288390131,57.63,77781.49,8.8,-0.01273,1e-05,1.82797]
[1777288391296,57.63,77781.89,8.8,-0.01272,1e-05,1.82747]
[1777288394683,57.63,77783.0,8.8,-0.01271,1e-05,1.82594]
[1777288395315,57.63,77783.04,8.8,-0.01271,1e-05,1.82584]
[1777288400481,57.63,77781.0,8.8,-0.01273,1e-05,1.82839]
[1777288406424,57.63,77780.2,8.8,-0.01274,1e-05,1.82939]
[1777288411460,57.63,77780.9,8.8,-0.01272,1e-05,1.82651]
[1777288416494,57.63,77780.33,8.8,-0.01273,1e-05,1.82722]
[1777288421530,57.63,77779.33,8.8,-0.01274,1e-05,1.82847]
[1777288426565,57.63,77776.92,8.8,-0.01276,1e-05,1.83149]
[1777288426976,57.63,77776.92,8.8,-0.01276,1e-05,1.83149]
[1777288427209,57.63,77776.92,8.8,-0.01276,1e-05,1.83149]
[1777288427469,57.63,77776.92,8.8,-0.01276,1e-05,1.83149]
[1777288427511,57.63,77776.92,8.8,-0.01276,1e-05,1.83149]
[1777288427725,57.63,77776.92,8.8,-0.01276,1e-05,1.83149]
[1777288427727,57.63,77776.92,8.8,-0.01276,1e-05,1.83149]
[1777288428233,57.63,77774.42,8.8,-0.01279,1e-05,1.83463]
[1777288433614,57.63,77773.38,8.8,-0.0128,1e-05,1.83593]
[1777288438649,57.63,77769.19,8.8,-0.01284,1e-05,1.8412]
[1777288439270,57.63,77769.19,8.8,-0.01284,1e-05,1.8412]
[1777288440309,57.63,77768.09,8.8,-0.01285,1e-05,1.84258]
[1777288441603,57.63,77767.95,8.8,-0.01285,1e-05,1.84269]
[1777288446649,57.63,77768.45,8.8,-0.01285,1e-05,1.84199]
[1777288451694,57.63,77766.14,8.8,-0.01287,1e-05,1.84461]
[1777288453504,57.63,77766.66,8.8,-0.01286,1e-05,1.84388]
[1777288458789,57.63,77758.96,8.8,-0.01294,1e-05,1.8536]
[1777288463824,57.63,77755.69,8.8,-0.01298,1e-05,1.85774]
[1777288464107,57.63,77755.69,8.8,-0.01298,1e-05,1.85774]
[1777288469866,57.63,77751.35,8.8,-0.01302,1e-05,1.86325]
[1777288474623,57.63,77751.28,8.8,-0.01301,1e-05,1.8613]
[1777288474904,57.63,77775.38,8.8,-0.01276,1e-05,1.8309]
[1777288481751,57.63,77780.71,8.8,-0.0127,1e-05,1.82424]
[1777288493035,57.63,77780.71,8.8,-0.0127,1e-05,1.82424]
[1777288494515,57.63,77780.71,8.8,-0.0127,1e-05,1.82424]
[1777288495629,57.63,77780.71,8.8,-0.0127,1e-05,1.82424]
[1777288501580,57.63,77785.49,8.8,-0.01265,1e-05,1.81808]
[1777288507135,57.62,77783.98,8.8,-0.01267,1e-05,1.81971]
[1777288512173,57.62,77784.05,8.8,-0.01266,1e-05,1.81948]
[1777288517207,57.62,77784.27,8.8,-0.01266,1e-05,1.81906]
[1777288522243,57.62,77784.87,8.8,-0.01265,1e-05,1.81818]
[1777288527277,57.62,77784.18,8.8,-0.01266,1e-05,1.81891]
[1777288532313,57.62,77784.01,8.8,-0.01265,1e-05,1.81699]
[1777288537348,57.62,77783.66,8.8,-0.01265,1e-05,1.8173]
[1777288542383,57.62,77782.93,8.8,-0.01266,1e-05,1.8181]
[1777288547418,57.62,77783.38,8.8,-0.01265,1e-05,1.81742]
[1777288549722,57.62,77783.38,8.8,-0.01265,1e-05,1.81742]
[1777288550224,57.62,77779.46,8.8,-0.01269,1e-05,1.82227]
[1777288553817,57.62,77777.56,8.8,-0.01271,1e-05,1.82454]
[1777288557825,57.62,77782.55,8.8,-0.01266,1e-05,1.8182]
[1777288559837,57.62,77782.42,8.8,-0.01266,1e-05,1.81832]
[1777288562838,57.62,77780.82,8.8,-0.01267,1e-05,1.82024]
[1777288565016,57.61,77779.63,8.8,-0.01269,1e-05,1.82166]
[1777288565857,57.61,77779.58,8.8,-0.01269,1e-05,1.82169]
[1777288566707,57.61,77778.37,8.8,-0.0127,1e-05,1.82317]
[1777288572251,57.61,77777.78,8.8,-0.0127,1e-05,1.82388]
[1777288577256,57.61,77775.7,8.8,-0.01273,1e-05,1.82648]
[1777288583669,57.61,77775.85,8.8,-0.01272,1e-05,1.82629]
[1777288585316,57.61,77775.67,8.8,-0.01273,1e-05,1.82652]
[1777288590719,57.61,77773.59,8.8,-0.01275,1e-05,1.82912]
[1777288595754,57.61,77773.05,8.8,-0.01274,1e-05,1.82779]
[1777288600789,57.61,77765.64,8.8,-0.01282,1e-05,1.83708]
[1777288605823,57.61,77758.5,8.8,-0.01289,1e-05,1.84608]
[1777288606655,57.61,77758.5,8.8,-0.01289,1e-05,1.84608]
[1777288612874,57.61,77759.13,8.8,-0.01288,1e-05,1.84528]
[1777288617908,57.61,77758.75,8.8,-0.01289,1e-05,1.84576]
[1777288622944,57.61,77758.99,8.8,-0.01288,1e-05,1.84546]
[1777288628035,57.61,77765.9,8.8,-0.01281,1e-05,1.83676]
[1777288638048,57.61,77765.29,8.8,-0.01282,1e-05,1.83752]
[1777288643084,57.61,77765.29,8.8,-0.01282,1e-05,1.83752]
[1777288655170,57.61,77765.27,8.8,-0.01281,1e-05,1.83553]
[1777288657873,57.61,77765.49,8.8,-0.0128,1e-05,1.83526]
[1777288658367,57.61,77768.36,8.8,-0.01277,1e-05,1.83165]
[1777288664232,57.61,77769.87,8.8,-0.01276,1e-05,1.82976]
[1777288669267,57.61,77770.32,8.8,-0.01275,1e-05,1.8292]
[1777288674302,57.61,77771.28,8.8,-0.01274,1e-05,1.82799]
[1777288675912,57.61,77771.28,8.8,-0.01274,1e-05,1.82799]
[1777288681352,57.61,77765.5,8.8,-0.0128,1e-05,1.83488]
[1777288686387,57.61,77765.84,8.8,-0.01279,1e-05,1.83412]
[1777288694444,57.61,77766.0,8.8,-0.01279,1e-05,1.83342]
[1777288699285,57.61,77762.71,8.8,-0.01282,1e-05,1.8373]
[1777288704514,57.6,77761.35,8.8,-0.01283,1e-05,1.83858]
[1777288709549,57.6,77762.94,8.8,-0.01281,1e-05,1.83621]
[1777288714584,57.6,77763.61,8.8,-0.01279,1e-05,1.83301]
[1777288719619,57.6,77763.76,8.8,-0.01278,1e-05,1.83249]
[1777288724654,57.59,77763.57,8.8,-0.01278,1e-05,1.8324]
[1777288727540,57.59,77763.68,8.8,-0.01278,1e-05,1.83214]
[1777288727549,57.59,77763.68,8.8,-0.01278,1e-05,1.83214]
[1777288727552,57.59,77763.68,8.8,-0.01278,1e-05,1.83214]
[1777288727738,57.59,77763.68,8.8,-0.01278,1e-05,1.83214]
[1777288728237,57.59,77763.01,8.8,-0.01279,1e-05,1.83291]
[1777288728252,57.59,77763.01,8.8,-0.01279,1e-05,1.83291]
[1777288728255,57.59,77763.01,8.8,-0.01279,1e-05,1.83291]
[1777288733717,57.59,77763.16,8.8,-0.01278,1e-05,1.83235]
[1777288738752,57.59,77763.69,8.8,-0.01278,1e-05,1.83137]
[1777288743787,57.59,77775.29,8.8,-0.01265,1e-05,1.81659]
[1777288745971,57.59,77777.32,8.8,-0.01263,1e-05,1.81403]
[1777288750587,57.59,77791.52,8.8,-0.01249,1e-05,1.79631]
[1777288755483,57.59,77798.35,8.8,-0.01242,1e-05,1.78789]
[1777288760908,57.59,77790.88,8.8,-0.01249,1e-05,1.79714]
[1777288765942,57.59,77787.46,8.8,-0.01253,1e-05,1.80135]
[1777288770978,57.59,77783.81,8.8,-0.01257,1e-05,1.80584]
[1777288776016,57.58,77783.85,8.8,-0.01255,1e-05,1.80375]
[1777288781049,57.58,77784.55,8.8,-0.01254,1e-05,1.80286]
[1777288782027,57.58,77784.55,8.8,-0.01254,1e-05,1.80286]
[1777288785041,57.58,77791.05,8.8,-0.01248,1e-05,1.79483]
[1777288787531,57.58,77790.74,8.8,-0.01248,1e-05,1.79523]
[1777288793133,57.59,77797.01,8.8,-0.01242,1e-05,1.78758]
[1777288798168,57.59,77798.38,8.8,-0.01241,1e-05,1.786]
[1777288803203,57.59,77800.45,8.8,-0.01239,1e-05,1.78356]
[1777288809245,57.59,77800.32,8.8,-0.01239,1e-05,1.78386]
[1777288816295,57.59,77799.97,8.8,-0.01239,1e-05,1.78444]
[1777288822337,57.59,77799.49,8.8,-0.0124,1e-05,1.78514]
[1777288827372,57.59,77799.34,8.8,-0.0124,1e-05,1.78541]
[1777288832407,57.59,77799.96,8.8,-0.01238,1e-05,1.78275]
[1777288837442,57.59,77799.93,8.8,-0.01238,1e-05,1.78288]
[1777288842477,57.59,77795.4,8.8,-0.01243,1e-05,1.78853]
[1777288847513,57.59,77795.11,8.8,-0.01243,1e-05,1.78893]
[1777288853029,57.59,77795.23,8.8,-0.01243,1e-05,1.78881]
[1777288858589,57.59,77796.4,8.8,-0.01242,1e-05,1.78744]
[1777288863624,57.59,77805.16,8.8,-0.01233,1e-05,1.77677]
[1777288868659,57.59,77804.54,8.8,-0.01234,1e-05,1.77768]
[1777288873693,57.59,77804.43,8.8,-0.01234,1e-05,1.77794]
[1777288878728,57.6,77805.07,8.8,-0.01234,1e-05,1.77728]
[1777288883764,57.6,77805.38,8.8,-0.01234,1e-05,1.77702]
[1777288888799,57.6,77807.43,8.8,-0.01232,1e-05,1.77463]
[1777288892828,57.6,77819.9,8.8,-0.01218,1e-05,1.75762]
[1777288897863,57.6,77819.91,8.8,-0.01218,1e-05,1.75792]
[1777288902898,57.6,77818.36,8.8,-0.0122,1e-05,1.76012]
[1777288907933,57.6,77822.86,8.8,-0.01216,1e-05,1.75499]
[1777288912967,57.61,77823.44,8.8,-0.01216,1e-05,1.75467]
[1777288916842,57.61,77824.41,8.8,-0.01215,1e-05,1.75373]
[1777288917031,57.61,77824.41,8.8,-0.01215,1e-05,1.75373]
[1777288923040,57.61,77825.87,8.8,-0.01214,1e-05,1.75205]
[1777288929082,57.61,77825.37,8.8,-0.01214,1e-05,1.75265]
[1777288934121,57.61,77829.28,8.8,-0.0121,1e-05,1.74792]
[1777288936150,57.61,77829.28,8.8,-0.0121,1e-05,1.74792]
[1777288936995,57.61,77829.07,8.8,-0.0121,1e-05,1.74817]
[1777288942173,57.61,77829.35,8.8,-0.0121,1e-05,1.74793]
[1777288947207,57.61,77835.88,8.8,-0.01204,1e-05,1.74005]
[1777288952243,57.61,77845.65,8.8,-0.01193,1e-05,1.72638]
[1777288957277,57.61,77849.93,8.8,-0.01189,1e-05,1.72127]
[1777288962313,57.61,77836.16,8.8,-0.01202,1e-05,1.73777]
[1777288967347,57.61,77836.33,8.8,-0.01202,1e-05,1.73757]
[1777288976286,57.61,77838.58,8.8,-0.012,1e-05,1.73486]
[1777288983459,57.61,77838.88,8.8,-0.012,1e-05,1.7345]
[1777288988498,57.61,77830.17,8.8,-0.01208,1e-05,1.74499]
[1777288993533,57.61,77830.92,8.8,-0.01207,1e-05,1.74408]
[1777288999577,57.61,77830.12,8.8,-0.01208,1e-05,1.74505]
[1777289004611,57.61,77830.27,8.8,-0.01208,1e-05,1.74487]
[1777289007631,57.61,77846.02,8.8,-0.01193,1e-05,1.72594]
[1777289015688,57.61,77848.94,8.8,-0.01188,1e-05,1.72052]
[1777289020723,57.61,77851.38,8.8,-0.01186,1e-05,1.71761]
[1777289025758,57.61,77852.12,8.8,-0.01185,1e-05,1.71672]
[1777289027554,57.61,77852.66,8.8,-0.01185,1e-05,1.71608]
[1777289027560,57.61,77852.66,8.8,-0.01185,1e-05,1.71608]
[1777289028045,57.61,77852.66,8.8,-0.01185,1e-05,1.71608]
[1777289028261,57.61,77852.66,8.8,-0.01185,1e-05,1.71608]
[1777289028266,57.61,77852.66,8.8,-0.01185,1e-05,1.71608]
[1777289028311,57.61,77852.66,8.8,-0.01185,1e-05,1.71608]
[1777289033813,57.61,77853.44,8.8,-0.01184,1e-05,1.71515]
[1777289038849,57.61,77856.01,8.8,-0.01182,1e-05,1.7121]
[1777289043884,57.61,77856.29,8.8,-0.01181,1e-05,1.71176]
[1777289048918,57.61,77855.99,8.8,-0.01182,1e-05,1.71212]
[1777289055967,57.61,77846.79,8.8,-0.01191,1e-05,1.72308]
[1777289061003,57.61,77854.03,8.8,-0.01184,1e-05,1.71445]
[1777289066038,57.61,77852.24,8.8,-0.01185,1e-05,1.71658]
[1777289071073,57.61,77851.66,8.8,-0.01185,1e-05,1.71534]
[1777289076108,57.61,77853.14,8.8,-0.01183,1e-05,1.71358]
[1777289081143,57.61,77847.58,8.8,-0.01189,1e-05,1.7202]
[1777289086178,57.61,77849.26,8.8,-0.01187,1e-05,1.7182]
[1777289091213,57.61,77849.64,8.8,-0.01187,1e-05,1.71775]
[1777289096248,57.61,77849.61,8.8,-0.01187,1e-05,1.71778]
[1777289101283,57.61,77849.34,8.8,-0.01187,1e-05,1.7181]
[1777289106299,57.61,77849.34,8.8,-0.01187,1e-05,1.7181]
[1777289112360,57.61,77840.81,8.8,-0.01195,1e-05,1.7283]
[1777289117395,57.61,77840.82,8.8,-0.01195,1e-05,1.72829]
[1777289122430,57.61,77840.32,8.8,-0.01196,1e-05,1.72889]
[1777289128471,57.61,77839.48,8.8,-0.01196,1e-05,1.72989]
[1777289133506,57.61,77843.76,8.8,-0.01191,1e-05,1.72283]
[1777289139549,57.61,77844.87,8.8,-0.0119,1e-05,1.7215]
[1777289144584,57.61,77844.82,8.8,-0.0119,1e-05,1.72156]
[1777289144749,57.61,77844.82,8.8,-0.0119,1e-05,1.72156]
[1777289147517,57.61,77844.01,8.8,-0.01191,1e-05,1.72264]
[1777289148868,57.61,77858.05,8.8,-0.01177,1e-05,1.70604]
[1777289154655,57.62,77861.65,8.8,-0.01174,1e-05,1.7025]
[1777289162471,57.62,77865.08,8.8,-0.01172,1e-05,1.69889]
[1777289167381,57.62,77879.29,8.8,-0.01159,1e-05,1.68296]
[1777289172781,57.63,77879.15,8.8,-0.0116,1e-05,1.68424]
[1777289177816,57.64,77879.45,8.8,-0.0116,1e-05,1.68481]
[1777289182850,57.64,77883.75,8.8,-0.01157,1e-05,1.6807]
[1777289187886,57.65,77883.75,8.8,-0.01158,1e-05,1.68165]
[1777289192921,57.66,77886.46,8.8,-0.01154,1e-05,1.67752]
[1777289197956,57.66,77888.15,8.8,-0.01154,1e-05,1.6765]
[1777289202991,57.67,77887.97,8.8,-0.01155,1e-05,1.67766]
[1777289208025,57.68,77891.88,8.8,-0.01152,1e-05,1.67406]
[1777289213061,57.68,77894.01,8.8,-0.0115,1e-05,1.67254]
[1777289218096,57.69,77894.79,8.8,-0.0115,1e-05,1.6726]
[1777289223131,57.7,77892.62,8.8,-0.01153,1e-05,1.67608]
[1777289225115,57.7,77892.22,8.8,-0.01154,1e-05,1.67673]
[1777289226635,57.7,77886.69,8.8,-0.01159,1e-05,1.68338]
[1777289227146,57.7,77886.13,8.8,-0.0116,1e-05,1.68421]
[1777289232194,57.71,77885.89,8.8,-0.01161,1e-05,1.68554]
[1777289233125,57.71,77885.89,8.8,-0.01161,1e-05,1.68554]
[1777289238235,57.71,77888.3,8.8,-0.01159,1e-05,1.68377]
[1777289243271,57.72,77893.43,8.8,-0.01155,1e-05,1.67867]
[1777289248306,57.73,77892.27,8.8,-0.01157,1e-05,1.68092]
[1777289253160,57.73,77891.45,8.8,-0.01157,1e-05,1.68068]
[1777289254659,57.73,77886.52,8.8,-0.01162,1e-05,1.68663]
[1777289255167,57.73,77885.47,8.8,-0.01163,1e-05,1.68803]
[1777289260554,57.74,77882.45,8.8,-0.01167,1e-05,1.6924]
[1777289266432,57.75,77879.93,8.8,-0.0117,1e-05,1.69648]
[1777289269638,57.75,77880.93,8.8,-0.01169,1e-05,1.69562]
[1777289275495,57.76,77881.24,8.8,-0.0117,1e-05,1.69637]
[1777289278192,57.76,77880.76,8.8,-0.0117,1e-05,1.69726]
[1777289283551,57.77,77883.99,8.8,-0.01168,1e-05,1.69444]
[1777289286661,57.77,77884.13,8.8,-0.01168,1e-05,1.6946]
[1777289292614,57.78,77884.31,8.8,-0.01169,1e-05,1.69553]
[1777289297649,57.78,77885.23,8.8,-0.01169,1e-05,1.69526]
[1777289305706,57.79,77885.07,8.8,-0.0117,1e-05,1.69674]
[1777289311748,57.8,77885.42,8.8,-0.01169,1e-05,1.69537]
[1777289316783,57.8,77885.28,8.8,-0.0117,1e-05,1.69633]
[1777289321818,57.81,77885.46,8.8,-0.0117,1e-05,1.6969]
[1777289326853,57.81,77887.97,8.8,-0.01169,1e-05,1.69472]
[1777289328084,57.81,77887.97,8.8,-0.01169,1e-05,1.69472]
[1777289328101,57.81,77887.97,8.8,-0.01169,1e-05,1.69472]
[1777289328313,57.81,77887.97,8.8,-0.01169,1e-05,1.69472]
[1777289328319,57.81,77887.97,8.8,-0.01169,1e-05,1.69472]
[1777289328389,57.81,77887.97,8.8,-0.01169,1e-05,1.69472]
[1777289333902,57.82,77888.1,8.8,-0.01169,1e-05,1.69565]
[1777289338937,57.82,77888.09,8.8,-0.0117,1e-05,1.69641]
[1777289343972,57.83,77888.48,8.8,-0.0117,1e-05,1.69684]
[1777289349006,57.83,77886.19,8.8,-0.01173,1e-05,1.70025]
[1777289354042,57.84,77884.99,8.8,-0.01175,1e-05,1.70234]
[1777289359077,57.84,77885.39,8.8,-0.01175,1e-05,1.70254]
[1777289365119,57.85,77885.17,8.8,-0.01176,1e-05,1.70359]
[1777289370154,57.85,77885.41,8.8,-0.01176,1e-05,1.70396]
[1777289375189,57.86,77884.7,8.8,-0.01176,1e-05,1.70354]
[1777289380223,57.86,77885.34,8.8,-0.01176,1e-05,1.70344]
[1777289384252,57.87,77869.01,8.8,-0.01192,1e-05,1.72329]
[1777289389287,57.87,77868.99,8.8,-0.01192,1e-05,1.72381]
[1777289394322,57.87,77868.47,8.8,-0.01193,1e-05,1.72493]
[1777289399357,57.88,77868.58,8.8,-0.01193,1e-05,1.72529]
[1777289404392,57.88,77873.06,8.8,-0.0119,1e-05,1.72048]
[1777289409427,57.88,77871.91,8.8,-0.01191,1e-05,1.72241]
[1777289414462,57.89,77872.25,8.8,-0.01191,1e-05,1.72257]
[1777289419497,57.89,77875.75,8.8,-0.01188,1e-05,1.71899]
[1777289424532,57.9,77876.48,8.8,-0.01188,1e-05,1.71875]
[1777289429567,57.9,77877.98,8.8,-0.01187,1e-05,1.7176]
[1777289434602,57.9,77878.04,8.8,-0.01186,1e-05,1.71622]
[1777289440681,57.91,77878.31,8.8,-0.01186,1e-05,1.71627]
[1777289449708,57.92,77878.55,8.8,-0.01187,1e-05,1.71749]
[1777289454743,57.92,77880.09,8.8,-0.01186,1e-05,1.71628]
[1777289462799,57.93,77880.4,8.8,-0.01187,1e-05,1.71689]
[1777289474884,57.94,77880.41,8.8,-0.01188,1e-05,1.71831]
[1777289485962,57.95,77880.39,8.8,-0.01189,1e-05,1.71964]
[1777289492025,57.95,77880.52,8.8,-0.01188,1e-05,1.71826]
[1777289494038,57.95,77894.09,8.8,-0.01175,1e-05,1.70246]
[1777289499074,57.96,77887.72,8.8,-0.01182,1e-05,1.71068]
[1777289504109,57.96,77882.92,8.8,-0.01187,1e-05,1.71701]
[1777289509144,57.96,77884.48,8.8,-0.01186,1e-05,1.71578]
[1777289515186,57.97,77883.81,8.8,-0.01187,1e-05,1.71742]
[1777289520221,57.97,77885.34,8.8,-0.01186,1e-05,1.71621]
[1777289525256,57.98,77886.4,8.8,-0.01186,1e-05,1.71556]
[1777289530297,57.98,77889.25,8.8,-0.01184,1e-05,1.71281]
[1777289535328,57.99,77881.42,8.8,-0.01192,1e-05,1.72266]
[1777289540362,57.99,77880.45,8.8,-0.01193,1e-05,1.72436]
[1777289545397,57.99,77880.42,8.8,-0.01194,1e-05,1.72495]
[1777289550433,58.0,77879.87,8.8,-0.01194,1e-05,1.72615]
[1777289556475,58.0,77880.0,8.8,-0.01194,1e-05,1.7247]
[1777289561509,58.01,77879.72,8.8,-0.01194,1e-05,1.72557]
[1777289566551,58.01,77879.25,8.8,-0.01195,1e-05,1.72666]
[1777289572593,58.01,77878.91,8.8,-0.01196,1e-05,1.72769]
[1777289577628,58.02,77875.43,8.8,-0.012,1e-05,1.73232]
[1777289582663,58.02,77876.87,8.8,-0.01199,1e-05,1.73109]
[1777289587698,58.02,77874.27,8.8,-0.01202,1e-05,1.73467]
[1777289592735,58.03,77872.54,8.8,-0.01204,1e-05,1.73719]
[1777289596977,58.03,77869.85,8.8,-0.01207,1e-05,1.74066]
[1777289596994,58.03,77869.85,8.8,-0.01207,1e-05,1.74066]
[1777289603811,58.03,77865.99,8.8,-0.01211,1e-05,1.74591]
[1777289608846,58.03,77859.64,8.8,-0.01217,1e-05,1.75389]
[1777289613881,58.04,77857.52,8.8,-0.01218,1e-05,1.75474]
[1777289619924,58.04,77852.69,8.8,-0.01223,1e-05,1.76082]
[1777289624960,58.04,77851.85,8.8,-0.01224,1e-05,1.762]
[1777289628105,58.04,77848.82,8.8,-0.01227,1e-05,1.76572]
[1777289628110,58.04,77848.82,8.8,-0.01227,1e-05,1.76572]
[1777289628120,58.04,77848.82,8.8,-0.01227,1e-05,1.76572]
[1777289628123,58.04,77848.82,8.8,-0.01227,1e-05,1.76572]
[1777289628391,58.04,77848.82,8.8,-0.01227,1e-05,1.76572]
[1777289628394,58.04,77848.82,8.8,-0.01227,1e-05,1.76572]
[1777289628416,58.04,77848.82,8.8,-0.01227,1e-05,1.76572]
[1777289628422,58.04,77848.82,8.8,-0.01227,1e-05,1.76572]
[1777289635035,58.04,77840.03,8.8,-0.01236,1e-05,1.77646]
[1777289640070,58.04,77840.64,8.8,-0.01235,1e-05,1.77572]
[1777289646111,58.04,77840.81,8.8,-0.01235,1e-05,1.77551]
[1777289652154,58.04,77840.36,8.8,-0.01236,1e-05,1.77605]
[1777289657189,58.04,77847.32,8.8,-0.01229,1e-05,1.76761]
[1777289663231,58.04,77848.15,8.8,-0.01228,1e-05,1.76668]
[1777289668266,58.04,77847.97,8.8,-0.01228,1e-05,1.76696]
[1777289670939,58.04,77847.97,8.8,-0.01228,1e-05,1.76696]
[1777289671409,58.04,77847.97,8.8,-0.01227,1e-05,1.76501]
[1777289671755,58.04,77847.97,8.8,-0.01227,1e-05,1.76501]
[1777289673409,58.04,77848.32,8.8,-0.01227,1e-05,1.76459]
[1777289675221,58.04,77848.15,8.8,-0.01227,1e-05,1.76482]
[1777289675421,58.04,77848.15,8.8,-0.01227,1e-05,1.76482]
[1777289676827,58.04,77847.41,8.8,-0.01228,1e-05,1.76575]
[1777289682366,58.04,77852.25,8.8,-0.01223,1e-05,1.75996]
[1777289687400,58.04,77852.5,8.8,-0.01223,1e-05,1.75976]
[1777289692435,58.04,77849.62,8.8,-0.01226,1e-05,1.76333]
[1777289693460,58.04,77849.62,8.8,-0.01226,1e-05,1.76333]
[1777289699484,58.04,77848.06,8.8,-0.01227,1e-05,1.7653]
[1777289704518,58.04,77842.73,8.8,-0.01232,1e-05,1.7718]
[1777289708076,58.04,77840.61,8.8,-0.01235,1e-05,1.77437]
[1777289709496,58.04,77844.87,8.8,-0.0123,1e-05,1.76919]
[1777289714590,58.04,77847.4,8.8,-0.01228,1e-05,1.76612]
[1777289719625,58.04,77849.78,8.8,-0.01225,1e-05,1.76324]
[1777289731711,58.04,77850.68,8.8,-0.01223,1e-05,1.76018]
[1777289737753,58.04,77850.39,8.8,-0.01224,1e-05,1.76053]
[1777289743795,58.04,77850.93,8.8,-0.01223,1e-05,1.75987]
[1777289753865,58.04,77850.91,8.8,-0.01223,1e-05,1.7599]
[1777289758900,58.04,77850.65,8.8,-0.01223,1e-05,1.76021]
[1777289763935,58.04,77847.11,8.8,-0.01227,1e-05,1.76449]
[1777289768970,58.04,77845.67,8.8,-0.01228,1e-05,1.76624]
[1777289774005,58.04,77842.74,8.8,-0.01231,1e-05,1.76979]
[1777289779040,58.04,77842.65,8.8,-0.01231,1e-05,1.7699]
[1777289784075,58.04,77844.34,8.8,-0.0123,1e-05,1.76785]
[1777289789110,58.04,77844.47,8.8,-0.01229,1e-05,1.76769]
[1777289794145,58.04,77844.48,8.8,-0.01228,1e-05,1.7657]
[1777289799180,58.04,77841.14,8.8,-0.01231,1e-05,1.76975]
[1777289804216,58.04,77841.02,8.8,-0.01232,1e-05,1.7699]
[1777289809250,58.04,77839.21,8.8,-0.01233,1e-05,1.7721]
[1777289814285,58.04,77838.52,8.8,-0.01234,1e-05,1.77294]
[1777289821370,58.04,77834.25,8.8,-0.01238,1e-05,1.77813]
[1777289823347,58.04,77818.69,8.8,-0.01254,1e-05,1.79718]
[1777289828383,58.04,77813.93,8.8,-0.01259,1e-05,1.80304]
[1777289832605,58.04,77807.27,8.8,-0.01265,1e-05,1.81126]
[1777289836641,58.04,77800.18,8.8,-0.01273,1e-05,1.81991]
[1777289837586,58.04,77801.05,8.8,-0.01272,1e-05,1.81869]
[1777289837869,58.04,77801.05,8.8,-0.01272,1e-05,1.81869]
[1777289844495,58.04,77804.6,8.8,-0.01268,1e-05,1.81422]
[1777289849530,58.04,77804.52,8.8,-0.01268,1e-05,1.81432]
[1777289854565,58.04,77803.27,8.8,-0.01268,1e-05,1.81386]
[1777289859600,58.04,77801.13,8.8,-0.0127,1e-05,1.81651]
[1777289864635,58.04,77801.1,8.8,-0.0127,1e-05,1.81655]
[1777289869670,58.04,77801.03,8.8,-0.0127,1e-05,1.81663]
[1777289874001,58.04,77800.67,8.8,-0.01271,1e-05,1.81708]
[1777289875014,58.04,77792.82,8.8,-0.01279,1e-05,1.82684]
[1777289878008,58.04,77791.02,8.8,-0.0128,1e-05,1.82908]
[1777289883770,58.04,77786.0,8.8,-0.01286,1e-05,1.83535]
[1777289888805,58.04,77788.06,8.8,-0.01283,1e-05,1.83278]
[1777289893840,58.04,77788.04,8.8,-0.01283,1e-05,1.8328]
[1777289894537,58.04,77788.04,8.8,-0.01283,1e-05,1.8328]
[1777289895543,58.04,77791.63,8.8,-0.0128,1e-05,1.82832]
[1777289900889,58.04,77790.8,8.8,-0.01281,1e-05,1.82936]
[1777289904060,58.04,77790.8,8.8,-0.01281,1e-05,1.82936]
[1777289904547,58.04,77791.48,8.8,-0.0128,1e-05,1.82851]
[1777289910566,58.04,77791.43,8.8,-0.0128,1e-05,1.82857]
[1777289915566,58.04,77794.05,8.8,-0.01276,1e-05,1.82329]
[1777289916072,58.04,77794.05,8.8,-0.01276,1e-05,1.82329]
[1777289921289,58.04,77802.27,8.8,-0.01268,1e-05,1.81308]
[1777289927073,58.04,77802.94,8.8,-0.01267,1e-05,1.81225]
[1777289928124,58.04,77802.94,8.8,-0.01267,1e-05,1.81225]
[1777289928129,58.04,77802.94,8.8,-0.01267,1e-05,1.81225]
[1777289928168,58.04,77802.94,8.8,-0.01267,1e-05,1.81225]
[1777289928420,58.04,77802.94,8.8,-0.01267,1e-05,1.81225]
[1777289928445,58.04,77802.86,8.8,-0.01267,1e-05,1.81235]
[1777289928478,58.04,77802.86,8.8,-0.01267,1e-05,1.81235]
[1777289928480,58.04,77802.86,8.8,-0.01267,1e-05,1.81235]
[1777289934122,58.04,77803.3,8.8,-0.01267,1e-05,1.81181]
[1777289939157,58.04,77799.2,8.8,-0.01271,1e-05,1.81689]
[1777289944191,58.04,77804.29,8.8,-0.01265,1e-05,1.81058]
[1777289949227,58.04,77803.88,8.8,-0.01266,1e-05,1.81109]
[1777289955268,58.04,77806.0,8.8,-0.01264,1e-05,1.80847]
[1777289960304,58.04,77809.09,8.8,-0.01261,1e-05,1.80465]
[1777289965339,58.04,77812.88,8.8,-0.01257,1e-05,1.79998]
[1777289971381,58.04,77806.74,8.8,-0.01262,1e-05,1.80555]
[1777289976416,58.04,77803.11,8.8,-0.01265,1e-05,1.81003]
[1777289982457,58.04,77803.31,8.8,-0.01265,1e-05,1.80978]
[1777289987493,58.04,77803.33,8.8,-0.01265,1e-05,1.80976]
[1777289992527,58.04,77803.55,8.8,-0.01265,1e-05,1.80949]
[1777289997563,58.04,77803.03,8.8,-0.01265,1e-05,1.81013]
[1777290002597,58.04,77802.58,8.8,-0.01266,1e-05,1.81069]
[1777290009646,58.04,77801.58,8.8,-0.01267,1e-05,1.81192]
[1777290015690,58.04,77802.26,8.8,-0.01266,1e-05,1.81108]
[1777290020726,58.04,77811.85,8.8,-0.01256,1e-05,1.79925]
[1777290025760,58.04,77815.82,8.8,-0.01252,1e-05,1.79437]
[1777290030796,58.04,77812.57,8.8,-0.01256,1e-05,1.79836]
[1777290035831,58.04,77813.07,8.8,-0.01254,1e-05,1.79574]
[1777290040867,58.04,77816.35,8.8,-0.01251,1e-05,1.79172]
[1777290046881,58.04,77821.47,8.8,-0.01245,1e-05,1.78544]
[1777290052953,58.04,77821.23,8.8,-0.01246,1e-05,1.78574]
[1777290057988,58.04,77821.49,8.8,-0.01245,1e-05,1.78542]
[1777290063023,58.04,77817.17,8.8,-0.0125,1e-05,1.79071]
[1777290068058,58.04,77818.01,8.8,-0.01249,1e-05,1.78968]
[1777290073093,58.04,77818.03,8.8,-0.01249,1e-05,1.78966]
[1777290078128,58.04,77819.17,8.8,-0.01248,1e-05,1.78826]
[1777290083164,58.04,77822.82,8.8,-0.01244,1e-05,1.78379]
[1777290088199,58.04,77822.87,8.8,-0.01244,1e-05,1.78373]
[1777290093235,58.04,77822.65,8.8,-0.01243,1e-05,1.78201]
[1777290098269,58.04,77822.07,8.8,-0.01244,1e-05,1.78272]
[1777290103305,58.04,77822.35,8.8,-0.01243,1e-05,1.78237]
[1777290108341,58.04,77822.46,8.8,-0.01243,1e-05,1.78224]
[1777290113376,58.04,77822.49,8.8,-0.01243,1e-05,1.7822]
[1777290118411,58.04,77813.01,8.8,-0.01253,1e-05,1.79382]
[1777290123446,58.04,77816.6,8.8,-0.01249,1e-05,1.78941]
[1777290128481,58.04,77822.22,8.8,-0.01243,1e-05,1.78253]
[1777290133516,58.04,77821.95,8.8,-0.01244,1e-05,1.78286]
[1777290138551,58.04,77814.87,8.8,-0.01251,1e-05,1.79153]
[1777290143586,58.04,77814.66,8.8,-0.01251,1e-05,1.79179]
[1777290148621,58.04,77815.34,8.8,-0.0125,1e-05,1.79096]
[1777290153656,58.04,77815.57,8.8,-0.01249,1e-05,1.78868]
[1777290159699,58.04,77815.52,8.8,-0.01249,1e-05,1.78874]
[1777290164733,58.04,77814.94,8.8,-0.01249,1e-05,1.78945]
[1777290169768,58.04,77814.1,8.8,-0.0125,1e-05,1.79048]
[1777290174803,58.04,77816.51,8.8,-0.01248,1e-05,1.78753]
[1777290179838,58.04,77815.35,8.8,-0.01249,1e-05,1.78895]
[1777290184872,58.04,77816.12,8.8,-0.01248,1e-05,1.788]
[1777290189908,58.04,77815.84,8.8,-0.01248,1e-05,1.78835]
[1777290194943,58.04,77815.46,8.8,-0.01249,1e-05,1.78881]
[1777290200984,58.04,77815.34,8.8,-0.01249,1e-05,1.78896]
[1777290206021,58.04,77815.96,8.8,-0.01248,1e-05,1.7882]
[1777290211056,58.04,77815.41,8.8,-0.01248,1e-05,1.78688]
[1777290216091,58.04,77815.18,8.8,-0.01248,1e-05,1.78716]
[1777290221126,58.04,77814.9,8.8,-0.01248,1e-05,1.7875]
[1777290226161,58.04,77814.23,8.8,-0.01249,1e-05,1.78832]
[1777290228174,58.04,77814.71,8.8,-0.01248,1e-05,1.78773]
[1777290228206,58.04,77814.71,8.8,-0.01248,1e-05,1.78773]
[1777290228485,58.04,77814.71,8.8,-0.01248,1e-05,1.78773]
[1777290228501,58.04,77814.71,8.8,-0.01248,1e-05,1.78773]
[1777290228515,58.04,77814.71,8.8,-0.01248,1e-05,1.78773]
[1777290236237,58.04,77812.86,8.8,-0.0125,1e-05,1.79]
[1777290241272,58.04,77812.95,8.8,-0.0125,1e-05,1.78989]
[1777290246307,58.04,77813.34,8.8,-0.0125,1e-05,1.78941]
[1777290251342,58.04,77813.16,8.8,-0.0125,1e-05,1.78963]
[1777290256377,58.04,77813.72,8.8,-0.01249,1e-05,1.78895]
[1777290261413,58.04,77812.58,8.8,-0.0125,1e-05,1.79035]
[1777290266446,58.04,77812.26,8.8,-0.01251,1e-05,1.79074]
[1777290271482,58.04,77812.56,8.8,-0.01249,1e-05,1.78837]
[1777290276516,58.04,77812.89,8.8,-0.01249,1e-05,1.78797]
[1777290281552,58.04,77813.6,8.8,-0.01248,1e-05,1.7871]
[1777290286587,58.04,77813.48,8.8,-0.01248,1e-05,1.78724]
[1777290291629,58.04,77812.31,8.8,-0.01249,1e-05,1.78868]
[1777290296665,58.04,77812.71,8.8,-0.01249,1e-05,1.78819]
[1777290301700,58.04,77812.23,8.8,-0.01249,1e-05,1.78878]
[1777290306735,58.04,77812.91,8.8,-0.01249,1e-05,1.78794]
[1777290312778,58.04,77813.64,8.8,-0.01248,1e-05,1.78705]
[1777290319827,58.04,77813.96,8.8,-0.01248,1e-05,1.78666]
[1777290330905,58.04,77813.74,8.8,-0.01248,1e-05,1.78693]
[1777290341982,58.04,77813.74,8.8,-0.01247,1e-05,1.78493]
[1777290352053,58.04,77813.74,8.8,-0.01247,1e-05,1.78493]
[1777290357088,58.04,77813.55,8.8,-0.01247,1e-05,1.78516]
[1777290364136,58.04,77811.1,8.8,-0.01249,1e-05,1.78816]
[1777290369172,58.04,77810.53,8.8,-0.0125,1e-05,1.78886]
[1777290374206,58.04,77810.46,8.8,-0.0125,1e-05,1.78895]
[1777290379242,58.04,77813.23,8.8,-0.01247,1e-05,1.78555]
[1777290384277,58.04,77813.34,8.8,-0.01247,1e-05,1.78542]
[1777290390320,58.04,77813.1,8.8,-0.01247,1e-05,1.78571]
[1777290396360,58.04,77813.58,8.8,-0.01245,1e-05,1.78313]
[1777290403409,58.04,77813.72,8.8,-0.01245,1e-05,1.78296]
[1777290410459,58.04,77810.35,8.8,-0.01249,1e-05,1.78708]
[1777290415494,58.04,77808.0,8.8,-0.01251,1e-05,1.78997]
[1777290420530,58.04,77808.54,8.8,-0.0125,1e-05,1.7893]
[1777290425566,58.04,77809.78,8.8,-0.01249,1e-05,1.78778]
[1777290431608,58.04,77809.34,8.8,-0.0125,1e-05,1.78832]
[1777290436643,58.04,77809.39,8.8,-0.0125,1e-05,1.78826]
[1777290442685,58.04,77805.59,8.8,-0.01253,1e-05,1.79293]
[1777290447720,58.04,77806.68,8.8,-0.01252,1e-05,1.79159]
[1777290452755,58.04,77806.36,8.8,-0.01251,1e-05,1.78998]
[1777290457789,58.04,77806.69,8.8,-0.01251,1e-05,1.78957]
[1777290462825,58.04,77807.08,8.8,-0.01251,1e-05,1.7891]
[1777290467860,58.04,77805.72,8.8,-0.01252,1e-05,1.79076]
[1777290472894,58.04,77803.52,8.8,-0.01254,1e-05,1.79347]
[1777290477930,58.04,77802.53,8.8,-0.01255,1e-05,1.79469]
[1777290482964,58.04,77802.57,8.8,-0.01255,1e-05,1.79464]
[1777290488001,58.04,77802.41,8.8,-0.01255,1e-05,1.79483]
[1777290495049,58.04,77802.17,8.8,-0.01256,1e-05,1.79513]
[1777290503109,58.04,77802.53,8.8,-0.01255,1e-05,1.79469]
[1777290513179,58.04,77803.22,8.8,-0.01253,1e-05,1.79183]
[1777290521235,58.04,77805.09,8.8,-0.01251,1e-05,1.78954]
[1777290528219,58.04,77805.37,8.8,-0.01251,1e-05,1.78919]
[1777290528237,58.04,77805.37,8.8,-0.01251,1e-05,1.78919]
[1777290528520,58.04,77805.37,8.8,-0.01251,1e-05,1.78919]
[1777290528539,58.04,77805.37,8.8,-0.01251,1e-05,1.78919]
[1777290528619,58.04,77805.37,8.8,-0.01251,1e-05,1.78919]
[1777290540368,58.04,77806.17,8.8,-0.0125,1e-05,1.78821]
[1777290545403,58.04,77804.51,8.8,-0.01252,1e-05,1.79025]
[1777290550438,58.04,77803.93,8.8,-0.01252,1e-05,1.79096]
[1777290556480,58.04,77804.06,8.8,-0.01252,1e-05,1.7908]
[1777290562521,58.04,77804.7,8.8,-0.01252,1e-05,1.79002]
[1777290567558,58.04,77804.73,8.8,-0.01252,1e-05,1.78998]
[1777290572593,58.04,77809.64,8.8,-0.01245,1e-05,1.78196]
[1777290577628,58.04,77814.02,8.8,-0.01241,1e-05,1.77661]
[1777290582663,58.04,77811.53,8.8,-0.01243,1e-05,1.77965]
[1777290587698,58.04,77810.02,8.8,-0.01245,1e-05,1.7815]
[1777290592734,58.04,77809.75,8.8,-0.01245,1e-05,1.78183]
[1777290598776,58.04,77810.2,8.8,-0.01245,1e-05,1.78128]
[1777290603811,58.04,77808.15,8.8,-0.01247,1e-05,1.78379]
[1777290608846,58.04,77808.68,8.8,-0.01246,1e-05,1.78314]
[1777290613921,58.04,77808.53,8.8,-0.01246,1e-05,1.78332]
[1777290618961,58.04,77800.78,8.8,-0.01254,1e-05,1.79283]
[1777290623996,58.04,77798.75,8.8,-0.01256,1e-05,1.79533]
[1777290629031,58.04,77798.25,8.8,-0.01257,1e-05,1.79594]
[1777290634069,58.04,77798.41,8.8,-0.01255,1e-05,1.79374]
[1777290639104,58.04,77798.47,8.8,-0.01255,1e-05,1.79366]
[1777290644139,58.04,77798.3,8.8,-0.01255,1e-05,1.79387]
[1777290649174,58.04,77797.05,8.8,-0.01257,1e-05,1.79541]
[1777290654210,58.04,77793.08,8.8,-0.01261,1e-05,1.8003]
[1777290659245,58.04,77793.13,8.8,-0.01261,1e-05,1.80024]
[1777290664280,58.04,77797.18,8.8,-0.01257,1e-05,1.79525]
[1777290669315,58.04,77796.75,8.8,-0.01257,1e-05,1.79578]
[1777290674350,58.04,77808.06,8.8,-0.01246,1e-05,1.7819]
[1777290679385,58.04,77813.63,8.8,-0.0124,1e-05,1.77509]
[1777290684419,58.04,77813.44,8.8,-0.0124,1e-05,1.77532]
[1777290690461,58.04,77814.54,8.8,-0.01239,1e-05,1.77398]
[1777290695497,58.04,77814.88,8.8,-0.01237,1e-05,1.77158]
[1777290700532,58.04,77814.52,8.8,-0.01238,1e-05,1.77202]
[1777290707581,58.04,77814.25,8.8,-0.01238,1e-05,1.77235]
[1777290713623,58.04,77812.38,8.8,-0.0124,1e-05,1.77463]
[1777290718661,58.04,77812.38,8.8,-0.0124,1e-05,1.77463]
[1777290723692,58.04,77813.27,8.8,-0.01239,1e-05,1.77354]
[1777290728728,58.04,77813.25,8.8,-0.01239,1e-05,1.77356]
[1777290733763,58.04,77813.51,8.8,-0.01239,1e-05,1.77325]
[1777290738798,58.04,77814.36,8.8,-0.01238,1e-05,1.77221]
[1777290743833,58.04,77815.05,8.8,-0.01237,1e-05,1.77137]
[1777290747861,58.04,77831.22,8.8,-0.01221,1e-05,1.75177]
[1777290752896,58.04,77830.9,8.8,-0.0122,1e-05,1.75018]
[1777290757931,58.04,77827.8,8.8,-0.01223,1e-05,1.75392]
[1777290762966,58.04,77826.69,8.8,-0.01224,1e-05,1.75526]
[1777290771022,58.04,77830.36,8.8,-0.01221,1e-05,1.75083]
[1777290776056,58.04,77827.55,8.8,-0.01223,1e-05,1.75422]
[1777290781091,58.04,77827.94,8.8,-0.01223,1e-05,1.75375]
[1777290786127,58.04,77821.67,8.8,-0.01229,1e-05,1.76134]
[1777290792168,58.04,77821.57,8.8,-0.01229,1e-05,1.76146]
[1777290797208,58.04,77821.87,8.8,-0.01229,1e-05,1.7611]
[1777290802242,58.04,77822.06,8.8,-0.01229,1e-05,1.76087]
[1777290807278,58.04,77820.87,8.8,-0.0123,1e-05,1.76231]
[1777290812381,58.04,77820.15,8.8,-0.01229,1e-05,1.7612]
[1777290818354,58.04,77822.29,8.8,-0.01227,1e-05,1.75861]
[1777290823390,58.04,77821.83,8.8,-0.01228,1e-05,1.75916]
[1777290828425,58.04,77823.55,8.8,-0.01226,1e-05,1.75708]
[1777290833459,58.04,77824.27,8.8,-0.01225,1e-05,1.75621]
[1777290838507,58.04,77823.52,8.8,-0.01226,1e-05,1.75712]
[1777290843542,58.04,77831.12,8.8,-0.01219,1e-05,1.74794]
[1777290849585,58.04,77834.86,8.8,-0.01215,1e-05,1.74344]
[1777290857669,58.04,77834.86,8.8,-0.01215,1e-05,1.74344]
[1777290866836,58.04,77834.86,8.8,-0.01215,1e-05,1.74344]
[1777290873754,58.04,77829.38,8.8,-0.01219,1e-05,1.74806]
[1777290878789,58.04,77827.68,8.8,-0.01221,1e-05,1.75011]
[1777290884831,58.04,77827.19,8.8,-0.01221,1e-05,1.7507]
[1777290889866,58.04,77827.16,8.8,-0.01221,1e-05,1.75074]
[1777290894901,58.04,77827.34,8.8,-0.01221,1e-05,1.75052]
[1777290899936,58.04,77826.71,8.8,-0.01222,1e-05,1.75128]
[1777290905978,58.04,77827.65,8.8,-0.01221,1e-05,1.75015]
[1777290911013,58.04,77828.05,8.8,-0.0122,1e-05,1.74967]
[1777290916048,58.04,77827.64,8.8,-0.01221,1e-05,1.75016]
[1777290921082,58.04,77824.82,8.8,-0.01223,1e-05,1.75357]
[1777290926118,58.04,77825.76,8.8,-0.01223,1e-05,1.75243]
[1777290931153,58.04,77824.69,8.8,-0.01222,1e-05,1.75174]
[1777290936188,58.04,77825.85,8.8,-0.01221,1e-05,1.75034]
[1777290941222,58.04,77824.92,8.8,-0.01222,1e-05,1.75147]
[1777290946258,58.04,77825.55,8.8,-0.01221,1e-05,1.75071]
[1777290951293,58.04,77826.35,8.8,-0.01221,1e-05,1.74974]
[1777290956327,58.04,77832.16,8.8,-0.01215,1e-05,1.74274]
[1777290962370,58.04,77831.04,8.8,-0.01216,1e-05,1.74409]
[1777290967405,58.04,77831.85,8.8,-0.01215,1e-05,1.74311]
[1777290972439,58.04,77831.65,8.8,-0.01215,1e-05,1.74335]
[1777290977475,58.04,77833.44,8.8,-0.01214,1e-05,1.7412]
[1777290982510,58.04,77834.69,8.8,-0.01212,1e-05,1.7397]
[1777290987545,58.04,77841.19,8.8,-0.01206,1e-05,1.73191]
[1777290992582,58.04,77844.19,8.8,-0.01202,1e-05,1.72636]
[1777290997619,58.04,77844.28,8.8,-0.01202,1e-05,1.72625]
[1777291002654,58.04,77845.75,8.8,-0.012,1e-05,1.7245]
[1777291008695,58.04,77846.53,8.8,-0.012,1e-05,1.72357]
[1777291013731,58.04,77845.99,8.8,-0.012,1e-05,1.72421]
[1777291018766,58.04,77848.79,8.8,-0.01197,1e-05,1.72088]
[1777291023801,58.04,77851.51,8.8,-0.01195,1e-05,1.71764]
[1777291028836,58.04,77849.62,8.8,-0.01196,1e-05,1.71989]
[1777291033870,58.04,77846.74,8.8,-0.01199,1e-05,1.72332]
[1777291038906,58.04,77845.24,8.8,-0.01201,1e-05,1.72511]
[1777291043940,58.04,77846.23,8.8,-0.012,1e-05,1.72393]
[1777291048976,58.04,77845.96,8.8,-0.012,1e-05,1.72425]
[1777291054010,58.04,77845.36,8.8,-0.01199,1e-05,1.72301]
[1777291059046,58.04,77845.8,8.8,-0.01199,1e-05,1.72248]
[1777291064080,58.04,77845.19,8.8,-0.012,1e-05,1.72321]
[1777291069116,58.04,77834.99,8.8,-0.01209,1e-05,1.73541]
[1777291074150,58.04,77835.22,8.8,-0.01209,1e-05,1.73513]
[1777291079186,58.04,77835.66,8.8,-0.01209,1e-05,1.7346]
[1777291084221,58.04,77837.93,8.8,-0.01207,1e-05,1.73188]
[1777291089257,58.04,77839.17,8.8,-0.01205,1e-05,1.7304]
[1777291094292,58.04,77842.22,8.8,-0.01202,1e-05,1.72675]
[1777291099327,58.04,77846.43,8.8,-0.01198,1e-05,1.72173]
[1777291106376,58.04,77845.23,8.8,-0.01199,1e-05,1.72316]
[1777291111411,58.04,77843.99,8.8,-0.01199,1e-05,1.72268]
[1777291116447,58.04,77843.9,8.8,-0.01199,1e-05,1.72279]
[1777291121483,58.04,77844.23,8.8,-0.01199,1e-05,1.7224]
[1777291126518,58.04,77845.78,8.8,-0.01198,1e-05,1.72055]
[1777291128583,58.04,77845.78,8.8,-0.01198,1e-05,1.72055]
[1777291134574,58.04,77848.21,8.8,-0.01195,1e-05,1.71766]
[1777291139609,58.04,77847.53,8.8,-0.01196,1e-05,1.71847]
[1777291144643,58.04,77848.41,8.8,-0.01195,1e-05,1.71742]
[1777291149679,58.04,77849.12,8.8,-0.01194,1e-05,1.71658]
[1777291154714,58.04,77860.2,8.8,-0.01184,1e-05,1.70345]
[1777291159750,58.04,77857.62,8.8,-0.01186,1e-05,1.7065]
[1777291164784,58.04,77857.52,8.8,-0.01186,1e-05,1.70662]
[1777291169820,58.04,77857.41,8.8,-0.01186,1e-05,1.70675]
[1777291174788,58.04,77857.17,8.8,-0.01185,1e-05,1.70508]
[1777291183918,58.04,77849.25,8.8,-0.01193,1e-05,1.71447]
[1777291186048,58.04,77849.07,8.8,-0.01193,1e-05,1.71468]
[1777291193989,58.04,77849.24,8.8,-0.01193,1e-05,1.71448]
[1777291199833,58.04,77849.17,8.8,-0.01193,1e-05,1.71456]
[1777291205014,58.04,77843.67,8.8,-0.01198,1e-05,1.72111]
[1777291206191,58.04,77846.41,8.8,-0.01196,1e-05,1.71785]
[1777291206493,58.04,77846.41,8.8,-0.01196,1e-05,1.71785]
[1777291207704,58.04,77851.5,8.8,-0.01191,1e-05,1.7118]
[1777291210287,58.04,77851.54,8.8,-0.01191,1e-05,1.71175]
[1777291222184,58.04,77851.55,8.8,-0.01191,1e-05,1.71174]
[1777291227221,58.04,77852.45,8.8,-0.0119,1e-05,1.71067]
[1777291232255,58.04,77852.55,8.8,-0.01188,1e-05,1.70861]
[1777291236283,58.04,77837.38,8.8,-0.01203,1e-05,1.72665]
[1777291241318,58.04,77830.74,8.8,-0.0121,1e-05,1.7346]
[1777291246353,58.04,77829.65,8.8,-0.01211,1e-05,1.73591]
[1777291251387,58.04,77825.2,8.8,-0.01215,1e-05,1.74125]
[1777291256423,58.04,77820.35,8.8,-0.0122,1e-05,1.7471]
[1777291261458,58.04,77815.08,8.8,-0.01225,1e-05,1.75346]
[1777291264331,58.04,77814.24,8.8,-0.01226,1e-05,1.75448]
[1777291264349,58.04,77814.24,8.8,-0.01226,1e-05,1.75448]
[1777291269589,58.04,77810.71,8.8,-0.0123,1e-05,1.75875]
[1777291275556,58.04,77808.81,8.8,-0.01231,1e-05,1.76106]
[1777291280590,58.04,77809.34,8.8,-0.01231,1e-05,1.76042]
[1777291285626,58.04,77809.52,8.8,-0.01231,1e-05,1.7602]
[1777291288430,58.04,77808.49,8.8,-0.01232,1e-05,1.76145]
[1777291293682,58.04,77809.25,8.8,-0.0123,1e-05,1.75854]
[1777291297098,58.04,77807.1,8.8,-0.01232,1e-05,1.76115]
[1777291302745,58.04,77807.35,8.8,-0.01232,1e-05,1.76084]
[1777291307780,58.04,77806.58,8.8,-0.01232,1e-05,1.76178]
[1777291312815,58.04,77793.96,8.8,-0.01245,1e-05,1.77716]
[1777291317850,58.04,77794.03,8.8,-0.01245,1e-05,1.77708]
[1777291318526,58.04,77794.03,8.8,-0.01245,1e-05,1.77708]
[1777291323892,58.04,77794.84,8.8,-0.01244,1e-05,1.77609]
[1777291328927,58.04,77797.46,8.8,-0.01241,1e-05,1.77289]
[1777291333964,58.04,77799.04,8.8,-0.0124,1e-05,1.77096]
[1777291338999,58.04,77798.95,8.8,-0.0124,1e-05,1.77107]
[1777291344034,58.04,77805.02,8.8,-0.01234,1e-05,1.76368]
[1777291349070,58.04,77805.95,8.8,-0.01233,1e-05,1.76254]
[1777291354105,58.04,77806.39,8.8,-0.01231,1e-05,1.76002]
[1777291359156,58.04,77799.08,8.8,-0.01238,1e-05,1.76891]
[1777291364192,58.04,77793.71,8.8,-0.01244,1e-05,1.77547]
[1777291369227,58.04,77795.85,8.8,-0.01242,1e-05,1.77285]
[1777291373046,58.04,77795.28,8.8,-0.01242,1e-05,1.77355]
[1777291372258,58.04,77781.89,8.8,-0.01256,1e-05,1.78997]
[1777291377336,58.04,77771.97,8.8,-0.01266,1e-05,1.80221]
[1777291383496,58.04,77762.5,8.8,-0.01276,1e-05,1.81396]
[1777291389371,58.04,77762.99,8.8,-0.01275,1e-05,1.81335]
[1777291394406,58.04,77759.08,8.8,-0.01279,1e-05,1.81822]
[1777291399445,58.04,77754.46,8.8,-0.01284,1e-05,1.82398]
[1777291404480,58.04,77750.37,8.8,-0.01288,1e-05,1.8291]
[1777291409514,58.04,77751.24,8.8,-0.01287,1e-05,1.82801]
[1777291414550,58.04,77750.22,8.8,-0.01287,1e-05,1.82725]
[1777291422606,58.04,77749.89,8.8,-0.01287,1e-05,1.82766]
[1777291427640,58.04,77750.03,8.8,-0.01287,1e-05,1.82748]
[1777291432676,58.04,77749.86,8.8,-0.01287,1e-05,1.8277]
[1777291437711,58.04,77747.55,8.8,-0.0129,1e-05,1.83059]
[1777291442745,58.04,77755.47,8.8,-0.01282,1e-05,1.82069]
[1777291447781,58.04,77756.92,8.8,-0.0128,1e-05,1.81888]
[1777291452816,58.04,77756.69,8.8,-0.0128,1e-05,1.81916]
[1777291457851,58.04,77756.99,8.8,-0.0128,1e-05,1.81879]
[1777291462885,58.04,77753.63,8.8,-0.01283,1e-05,1.82298]
[1777291467921,58.04,77751.45,8.8,-0.01286,1e-05,1.82571]
[1777291472956,58.04,77750.45,8.8,-0.01285,1e-05,1.82492]
[1777291477990,58.04,77749.58,8.8,-0.01286,1e-05,1.82601]
[1777291483027,58.04,77750.71,8.8,-0.01285,1e-05,1.8246]
[1777291487039,58.04,77753.15,8.8,-0.01283,1e-05,1.82155]
[1777291491916,58.04,77751.43,8.8,-0.01284,1e-05,1.8237]
[1777291497127,58.04,77753.87,8.8,-0.01282,1e-05,1.82065]
[1777291502162,58.04,77754.24,8.8,-0.01281,1e-05,1.82019]
[1777291508204,58.04,77753.43,8.8,-0.01282,1e-05,1.8212]
[1777291513126,58.04,77758.2,8.8,-0.01277,1e-05,1.81525]
[1777291522302,58.04,77758.02,8.8,-0.01278,1e-05,1.81547]
[1777291527337,58.04,77758.78,8.8,-0.01277,1e-05,1.81453]
[1777291532372,58.04,77761.34,8.8,-0.01273,1e-05,1.80932]
[1777291537407,58.04,77763.98,8.8,-0.0127,1e-05,1.80604]
[1777291542443,58.04,77767.3,8.8,-0.01267,1e-05,1.80193]
[1777291547480,58.04,77767.08,8.8,-0.01267,1e-05,1.8022]
[1777291552515,58.04,77767.86,8.8,-0.01266,1e-05,1.80123]
[1777291557550,58.04,77766.92,8.8,-0.01267,1e-05,1.8024]
[1777291562587,58.04,77768.39,8.8,-0.01266,1e-05,1.80058]
[1777291567622,58.04,77767.72,8.8,-0.01266,1e-05,1.80141]
[1777291572657,58.04,77764.35,8.8,-0.0127,1e-05,1.80558]
[1777291577692,58.04,77763.97,8.8,-0.0127,1e-05,1.80605]
[1777291582727,58.04,77763.94,8.8,-0.0127,1e-05,1.80609]
[1777291587761,58.04,77763.57,8.8,-0.0127,1e-05,1.80655]
[1777291591763,58.04,77762.79,8.8,-0.01271,1e-05,1.80752]
[1777291595359,58.04,77763.43,8.8,-0.01269,1e-05,1.8047]
[1777291600855,58.04,77764.48,8.8,-0.01268,1e-05,1.8034]
[1777291605889,58.04,77764.32,8.8,-0.01268,1e-05,1.8036]
[1777291610925,58.04,77763.39,8.8,-0.01269,1e-05,1.80475]
[1777291614953,58.04,77778.76,8.8,-0.01254,1e-05,1.78578]
[1777291619988,58.04,77779.7,8.8,-0.01253,1e-05,1.78462]
[1777291625023,58.04,77776.89,8.8,-0.01255,1e-05,1.78807]
[1777291625574,58.04,77776.89,8.8,-0.01255,1e-05,1.78807]
[1777291631065,58.04,77777.0,8.8,-0.01255,1e-05,1.78794]
[1777291636100,58.04,77775.49,8.8,-0.01257,1e-05,1.7898]
[1777291641135,58.04,77776.05,8.8,-0.01256,1e-05,1.78911]
[1777291646170,58.04,77776.13,8.8,-0.01256,1e-05,1.78901]
[1777291652212,58.04,77774.29,8.8,-0.01257,1e-05,1.78926]
[1777291657247,58.04,77772.4,8.8,-0.01259,1e-05,1.79159]
[1777291662282,58.04,77772.84,8.8,-0.01258,1e-05,1.79105]
[1777291665627,58.04,77773.1,8.8,-0.01258,1e-05,1.79073]
[1777291670653,58.04,77772.62,8.8,-0.01258,1e-05,1.79132]
[1777291677311,58.04,77772.57,8.8,-0.01259,1e-05,1.79138]
[1777291686453,58.04,77773.24,8.8,-0.01258,1e-05,1.79056]
[1777291695516,58.04,77773.86,8.8,-0.01257,1e-05,1.78979]
[1777291700551,58.04,77778.12,8.8,-0.01253,1e-05,1.78455]
[1777291705585,58.04,77783.84,8.8,-0.01247,1e-05,1.77754]
[1777291710621,58.04,77789.4,8.8,-0.01241,1e-05,1.77074]
[1777291713622,58.04,77790.31,8.8,-0.01239,1e-05,1.76763]
[1777291713642,58.04,77789.95,8.8,-0.0124,1e-05,1.76807]
[1777291718677,58.04,77795.71,8.8,-0.01234,1e-05,1.76105]
[1777291719413,58.04,77795.71,8.8,-0.01234,1e-05,1.76105]
[1777291724720,58.04,77795.01,8.8,-0.01235,1e-05,1.7619]
[1777291729756,58.04,77798.21,8.8,-0.01231,1e-05,1.75802]
[1777291734791,58.04,77797.62,8.8,-0.01232,1e-05,1.75873]
[1777291739826,58.04,77796.64,8.8,-0.01233,1e-05,1.75992]
[1777291744861,58.04,77797.49,8.8,-0.01232,1e-05,1.75889]
[1777291749895,58.04,77796.85,8.8,-0.01233,1e-05,1.75967]
[1777291751909,58.04,77780.4,8.8,-0.01249,1e-05,1.77975]
[1777291756944,58.04,77780.25,8.8,-0.01249,1e-05,1.77993]
[1777291761980,58.04,77778.3,8.8,-0.01251,1e-05,1.78232]
[1777291767015,58.04,77775.55,8.8,-0.01254,1e-05,1.7857]
[1777291773057,58.04,77775.61,8.8,-0.01253,1e-05,1.78362]
[1777291778092,58.04,77775.82,8.8,-0.01253,1e-05,1.78336]
[1777291783128,58.04,77774.94,8.8,-0.01253,1e-05,1.78444]
[1777291788164,58.04,77776.45,8.8,-0.01252,1e-05,1.78258]
[1777291793199,58.04,77777.88,8.8,-0.0125,1e-05,1.78083]
[1777291798234,58.04,77785.88,8.8,-0.01242,1e-05,1.77103]
[1777291803269,58.04,77786.23,8.8,-0.01242,1e-05,1.77061]
[1777291808304,58.04,77787.72,8.8,-0.0124,1e-05,1.76879]
[1777291813339,58.04,77792.24,8.8,-0.01236,1e-05,1.76328]
[1777291818374,58.04,77800.94,8.8,-0.01227,1e-05,1.75272]
[1777291823409,58.04,77800.82,8.8,-0.01227,1e-05,1.75286]
[1777291828445,58.04,77804.84,8.8,-0.01223,1e-05,1.748]
[1777291833482,58.04,77813.92,8.8,-0.01213,1e-05,1.73508]
[1777291838517,58.04,77820.63,8.8,-0.01206,1e-05,1.72703]
[1777291843552,58.04,77822.77,8.8,-0.01204,1e-05,1.72447]
[1777291848590,58.04,77823.28,8.8,-0.01204,1e-05,1.72386]
[1777291853626,58.04,77823.98,8.8,-0.01203,1e-05,1.72302]
[1777291858661,58.04,77816.38,8.8,-0.01211,1e-05,1.73212]
[1777291863695,58.04,77817.49,8.8,-0.0121,1e-05,1.73079]
[1777291868732,58.04,77819.83,8.8,-0.01207,1e-05,1.72799]
[1777291873766,58.04,77823.16,8.8,-0.01204,1e-05,1.724]
[1777291878805,58.04,77855.31,8.8,-0.01173,1e-05,1.68592]
[1777291883840,58.04,77847.59,8.8,-0.0118,1e-05,1.695]
[1777291888876,58.04,77853.01,8.8,-0.01175,1e-05,1.68863]
[1777291894177,58.04,77856.31,8.8,-0.01171,1e-05,1.68281]
[1777291897939,58.04,77871.36,8.8,-0.01156,1e-05,1.66525]
[1777291902974,58.04,77876.22,8.8,-0.01152,1e-05,1.65961]
[1777291908009,58.04,77872.99,8.8,-0.01155,1e-05,1.66336]
[1777291913044,58.04,77875.09,8.8,-0.01153,1e-05,1.66092]
[1777291918078,58.04,77876.36,8.8,-0.01151,1e-05,1.65945]
[1777291924121,58.04,77876.81,8.8,-0.01151,1e-05,1.65893]
[1777291930163,58.04,77876.38,8.8,-0.01151,1e-05,1.65942]
[1777291936205,58.04,77875.92,8.8,-0.01152,1e-05,1.65996]
[1777291941239,58.04,77869.45,8.8,-0.01158,1e-05,1.66747]
[1777291946275,58.04,77869.18,8.8,-0.01158,1e-05,1.66778]
[1777291951310,58.04,77864.7,8.8,-0.01161,1e-05,1.67108]
[1777291956345,58.04,77858.53,8.8,-0.01167,1e-05,1.67828]
[1777291961380,58.04,77859.3,8.8,-0.01166,1e-05,1.67738]
[1777291966415,58.04,77858.58,8.8,-0.01167,1e-05,1.67822]
[1777291971450,58.04,77855.31,8.8,-0.0117,1e-05,1.68205]
[1777291976485,58.04,77849.19,8.8,-0.01176,1e-05,1.68924]
[1777291981520,58.04,77849.89,8.8,-0.01175,1e-05,1.68841]
[1777291986555,58.04,77851.21,8.8,-0.01174,1e-05,1.68686]
[1777291991590,58.04,77852.34,8.8,-0.01173,1e-05,1.68554]
[1777291996625,58.04,77857.34,8.8,-0.01168,1e-05,1.67967]
[1777292001662,58.04,77857.02,8.8,-0.01169,1e-05,1.68005]
[1777292006697,58.04,77857.36,8.8,-0.01168,1e-05,1.67965]
[1777292011732,58.04,77854.64,8.8,-0.0117,1e-05,1.6809]
[1777292016766,58.04,77854.64,8.8,-0.0117,1e-05,1.6809]
[1777292022498,58.04,77850.71,8.8,-0.01173,1e-05,1.68551]
[1777292027844,58.04,77850.36,8.8,-0.01174,1e-05,1.68592]
[1777292032880,58.04,77850.24,8.8,-0.01174,1e-05,1.68606]
[1777292037915,58.04,77849.87,8.8,-0.01174,1e-05,1.6865]
[1777292042950,58.04,77836.41,8.8,-0.01187,1e-05,1.70237]
[1777292047985,58.04,77837.27,8.8,-0.01186,1e-05,1.70135]
[1777292053021,58.04,77836.84,8.8,-0.01187,1e-05,1.70186]
[1777292058056,58.04,77836.2,8.8,-0.01187,1e-05,1.70262]
[1777292063091,58.04,77837.34,8.8,-0.01186,1e-05,1.70127]
[1777292068126,58.04,77827.85,8.8,-0.01195,1e-05,1.71252]
[1777292073161,58.04,77827.73,8.8,-0.01194,1e-05,1.71071]
[1777292078196,58.04,77833.51,8.8,-0.01189,1e-05,1.70385]
[1777292083231,58.04,77834.03,8.8,-0.01188,1e-05,1.70323]
[1777292088267,58.04,77835.31,8.8,-0.01187,1e-05,1.70172]
[1777292093301,58.04,77834.16,8.8,-0.01188,1e-05,1.70308]
[1777292098336,58.04,77834.08,8.8,-0.01188,1e-05,1.70317]
[1777292103371,58.04,77837.73,8.8,-0.01185,1e-05,1.69886]
[1777292108405,58.04,77836.53,8.8,-0.01186,1e-05,1.70027]
[1777292113441,58.04,77836.53,8.8,-0.01186,1e-05,1.70027]
[1777292118477,58.04,77843.82,8.8,-0.01179,1e-05,1.69167]
[1777292123512,58.04,77844.99,8.8,-0.01178,1e-05,1.69029]
[1777292128547,58.04,77837.28,8.8,-0.01185,1e-05,1.69939]
[1777292133583,58.04,77835.34,8.8,-0.01186,1e-05,1.69973]
[1777292138618,58.04,77834.87,8.8,-0.01186,1e-05,1.70029]
[1777292143654,58.04,77835.11,8.8,-0.01186,1e-05,1.7]
[1777292148688,58.04,77834.46,8.8,-0.01186,1e-05,1.70077]
[1777292153724,58.04,77843.06,8.8,-0.01178,1e-05,1.69062]
[1777292158759,58.04,77843.06,8.8,-0.01178,1e-05,1.69062]
[1777292163794,58.04,77844.54,8.8,-0.01177,1e-05,1.68888]
[1777292168831,58.04,77847.98,8.8,-0.01173,1e-05,1.68484]
[1777292173866,58.04,77848.65,8.8,-0.01173,1e-05,1.68405]
[1777292177893,58.04,77862.67,8.8,-0.01159,1e-05,1.66766]
[1777292182929,58.04,77864.15,8.8,-0.01158,1e-05,1.66594]
[1777292187964,58.04,77863.71,8.8,-0.01158,1e-05,1.66645]
[1777292192999,58.04,77865.2,8.8,-0.01156,1e-05,1.6628]
[1777292198034,58.04,77861.97,8.8,-0.01159,1e-05,1.66655]
[1777292203069,58.04,77863.14,8.8,-0.01158,1e-05,1.66519]
[1777292208106,58.04,77862.54,8.8,-0.01158,1e-05,1.66589]
[1777292213141,58.04,77863.01,8.8,-0.01158,1e-05,1.66534]
[1777292218179,58.04,77862.26,8.8,-0.01158,1e-05,1.66621]
[1777292223214,58.04,77853.25,8.8,-0.01167,1e-05,1.67673]
[1777292228249,58.04,77852.68,8.8,-0.01168,1e-05,1.67739]
[1777292233284,58.04,77848.98,8.8,-0.01171,1e-05,1.68173]
[1777292238319,58.04,77849.09,8.8,-0.01171,1e-05,1.6816]
[1777292243354,58.04,77849.14,8.8,-0.01171,1e-05,1.68154]
[1777292248389,58.04,77849.88,8.8,-0.0117,1e-05,1.68067]
[1777292253426,58.04,77849.84,8.8,-0.01169,1e-05,1.67878]
[1777292258459,58.04,77853.07,8.8,-0.01166,1e-05,1.675]
[1777292263494,58.04,77859.68,8.8,-0.0116,1e-05,1.66729]
[1777292268529,58.04,77856.8,8.8,-0.01162,1e-05,1.67065]
[1777292273564,58.04,77855.95,8.8,-0.01163,1e-05,1.67164]
[1777292278599,58.04,77855.08,8.8,-0.01164,1e-05,1.67265]
[1777292283634,58.04,77851.62,8.8,-0.01167,1e-05,1.6767]
[1777292288669,58.04,77856.06,8.8,-0.01163,1e-05,1.67151]
[1777292293704,58.04,77853.08,8.8,-0.01166,1e-05,1.67499]
[1777292298739,58.04,77854.1,8.8,-0.01165,1e-05,1.6738]
[1777292303774,58.04,77854.8,8.8,-0.01164,1e-05,1.67298]
[1777292308809,58.04,77853.64,8.8,-0.01165,1e-05,1.67434]
[1777292313845,58.04,77851.92,8.8,-0.01166,1e-05,1.67441]
[1777292318880,58.04,77851.91,8.8,-0.01166,1e-05,1.67443]
[1777292323915,58.04,77851.2,8.8,-0.01166,1e-05,1.67526]
[1777292328949,58.04,77851.81,8.8,-0.01166,1e-05,1.67454]
[1777292333986,58.04,77852.15,8.8,-0.01165,1e-05,1.67414]
[1777292339021,58.04,77852.12,8.8,-0.01165,1e-05,1.67418]
[1777292344056,58.04,77852.96,8.8,-0.01165,1e-05,1.6732]
[1777292349091,58.04,77852.7,8.8,-0.01165,1e-05,1.6735]
[1777292354126,58.04,77851.93,8.8,-0.01166,1e-05,1.6744]
[1777292359161,58.04,77852.87,8.8,-0.01165,1e-05,1.6733]
[1777292364196,58.04,77851.4,8.8,-0.01166,1e-05,1.67502]
[1777292369231,58.04,77850.49,8.8,-0.01167,1e-05,1.67609]
[1777292374521,58.04,77835.8,8.8,-0.0118,1e-05,1.69139]
[1777292380311,58.04,77831.81,8.8,-0.01184,1e-05,1.6961]
[1777292385346,58.04,77830.74,8.8,-0.01185,1e-05,1.69737]
[1777292390381,58.04,77829.51,8.8,-0.01186,1e-05,1.69882]
[1777292395416,58.04,77829.24,8.8,-0.01186,1e-05,1.69914]
[1777292400451,58.04,77832.74,8.8,-0.01183,1e-05,1.695]
[1777292405486,58.04,77833.79,8.8,-0.01182,1e-05,1.69376]
[1777292410521,58.04,77831.47,8.8,-0.01184,1e-05,1.6965]
[1777292415556,58.04,77833.38,8.8,-0.01182,1e-05,1.69425]
[1777292420591,58.04,77833.0,8.8,-0.01183,1e-05,1.6947]
[1777292425626,58.04,77835.91,8.8,-0.0118,1e-05,1.69126]
[1777292430661,58.04,77841.54,8.8,-0.01174,1e-05,1.68464]
[1777292435696,58.04,77843.42,8.8,-0.01171,1e-05,1.68049]
[1777292440730,58.04,77839.62,8.8,-0.01175,1e-05,1.68495]
[1777292448787,58.04,77838.17,8.8,-0.01176,1e-05,1.68666]
[1777292453822,58.04,77838.06,8.8,-0.01176,1e-05,1.68679]
[1777292458857,58.04,77840.48,8.8,-0.01174,1e-05,1.68394]
[1777292463894,58.04,77841.39,8.8,-0.01173,1e-05,1.68287]
[1777292464511,58.04,77841.39,8.8,-0.01173,1e-05,1.68287]
[1777292469937,58.04,77841.51,8.8,-0.01173,1e-05,1.68273]
[1777292475001,58.04,77848.89,8.8,-0.01166,1e-05,1.67409]
[1777292480040,58.04,77848.63,8.8,-0.01166,1e-05,1.67439]
[1777292485075,58.04,77847.88,8.8,-0.01167,1e-05,1.67527]
[1777292491116,58.04,77847.97,8.8,-0.01166,1e-05,1.67323]
[1777292496152,58.04,77847.98,8.8,-0.01166,1e-05,1.67322]
[1777292501187,58.04,77848.06,8.8,-0.01165,1e-05,1.67312]
[1777292506222,58.04,77848.13,8.8,-0.01165,1e-05,1.67304]
[1777292511257,58.04,77847.45,8.8,-0.01166,1e-05,1.67384]
[1777292516292,58.04,77843.28,8.8,-0.0117,1e-05,1.67872]
[1777292521327,58.04,77840.25,8.8,-0.01173,1e-05,1.68227]
[1777292526361,58.04,77839.79,8.8,-0.01173,1e-05,1.68281]
[1777292531397,58.04,77838.37,8.8,-0.01175,1e-05,1.68448]
[1777292536432,58.04,77830.19,8.8,-0.01183,1e-05,1.69411]
[1777292541387,58.04,77829.56,8.8,-0.01183,1e-05,1.69486]
[1777292545261,58.04,77830.56,8.8,-0.01182,1e-05,1.69368]
[1777292550529,58.04,77826.55,8.8,-0.01186,1e-05,1.69842]
[1777292555565,58.04,77825.7,8.8,-0.01186,1e-05,1.69747]
[1777292561606,58.04,77826.01,8.8,-0.01185,1e-05,1.6971]
[1777292566642,58.04,77822.25,8.8,-0.01189,1e-05,1.70155]
[1777292571677,58.04,77821.86,8.8,-0.01189,1e-05,1.70201]
[1777292576712,58.04,77821.84,8.8,-0.01189,1e-05,1.70204]
[1777292581747,58.04,77821.14,8.8,-0.0119,1e-05,1.70287]
[1777292586782,58.04,77820.45,8.8,-0.01191,1e-05,1.70369]
[1777292591830,58.04,77821.0,8.8,-0.0119,1e-05,1.70303]
[1777292597858,58.04,77821.82,8.8,-0.01189,1e-05,1.70206]
[1777292604836,58.04,77821.17,8.8,-0.0119,1e-05,1.70283]
[1777292612964,58.04,77819.7,8.8,-0.0119,1e-05,1.70262]
[1777292618002,58.04,77808.83,8.8,-0.01201,1e-05,1.71555]
[1777292623040,58.04,77806.0,8.8,-0.01204,1e-05,1.71893]
[1777292628076,58.04,77803.44,8.8,-0.01206,1e-05,1.72199]
[1777292633110,58.04,77790.38,8.8,-0.01219,1e-05,1.73768]
[1777292638146,58.04,77783.33,8.8,-0.01226,1e-05,1.74619]
[1777292643181,58.04,77782.35,8.8,-0.01227,1e-05,1.74738]
[1777292648216,58.04,77781.14,8.8,-0.01228,1e-05,1.74885]
[1777292653251,58.04,77779.12,8.8,-0.0123,1e-05,1.7513]
[1777292659294,58.04,77778.42,8.8,-0.01231,1e-05,1.75215]
[1777292664329,58.04,77773.27,8.8,-0.01236,1e-05,1.75841]
[1777292669364,58.04,77771.98,8.8,-0.01237,1e-05,1.75998]
[1777292675406,58.04,77772.49,8.8,-0.01236,1e-05,1.75735]
[1777292680441,58.04,77770.73,8.8,-0.01237,1e-05,1.7595]
[1777292685475,58.04,77772.97,8.8,-0.01235,1e-05,1.75677]
[1777292690511,58.04,77772.89,8.8,-0.01235,1e-05,1.75687]
[1777292695546,58.04,77773.74,8.8,-0.01234,1e-05,1.75583]
[1777292702599,58.04,77781.13,8.8,-0.01227,1e-05,1.74687]
[1777292708641,58.04,77786.35,8.8,-0.01222,1e-05,1.74055]
[1777292713675,58.04,77790.9,8.8,-0.01217,1e-05,1.73507]
[1777292718711,58.04,77793.2,8.8,-0.01215,1e-05,1.7323]
[1777292724753,58.04,77788.67,8.8,-0.01219,1e-05,1.73775]
[1777292729787,58.04,77788.62,8.8,-0.01219,1e-05,1.73781]
[1777292734823,58.04,77785.86,8.8,-0.01221,1e-05,1.73916]
[1777292739857,58.04,77785.78,8.8,-0.01221,1e-05,1.73925]
[1777292744893,58.04,77786.13,8.8,-0.01221,1e-05,1.73883]
[1777292749928,58.04,77787.43,8.8,-0.01219,1e-05,1.73726]
[1777292754964,58.04,77787.03,8.8,-0.0122,1e-05,1.73775]
[1777292760003,58.04,77787.01,8.8,-0.0122,1e-05,1.73777]
[1777292765033,58.04,77784.41,8.8,-0.01222,1e-05,1.74091]
[1777292769062,58.04,77769.94,8.8,-0.01237,1e-05,1.75846]
[1777292774097,58.04,77769.48,8.8,-0.01237,1e-05,1.75902]
[1777292779131,58.04,77768.03,8.8,-0.01239,1e-05,1.76079]
[1777292784167,58.04,77757.95,8.8,-0.01249,1e-05,1.77311]
[1777292789201,58.04,77758.14,8.8,-0.01249,1e-05,1.77288]
[1777292794237,58.04,77756.23,8.8,-0.01249,1e-05,1.77321]
[1777292801286,58.04,77752.64,8.8,-0.01253,1e-05,1.77761]
[1777292807328,58.04,77752.59,8.8,-0.01253,1e-05,1.77767]
[1777292813369,58.04,77753.58,8.8,-0.01252,1e-05,1.77646]
[1777292818405,58.04,77756.85,8.8,-0.01249,1e-05,1.77245]
[1777292823440,58.04,77756.85,8.8,-0.01249,1e-05,1.77245]
[1777292828475,58.04,77755.54,8.8,-0.0125,1e-05,1.77405]
[1777292833510,58.04,77757.49,8.8,-0.01248,1e-05,1.77166]
[1777292838545,58.04,77755.58,8.8,-0.0125,1e-05,1.774]
[1777292843579,58.04,77755.8,8.8,-0.0125,1e-05,1.77373]
[1777292848616,58.04,77755.47,8.8,-0.0125,1e-05,1.77414]
[1777292853651,58.04,77755.16,8.8,-0.01249,1e-05,1.7725]
[1777292858717,58.04,77751.23,8.8,-0.01253,1e-05,1.77733]
[1777292859505,58.04,77751.23,8.8,-0.01253,1e-05,1.77733]
[1777292864728,58.04,77751.23,8.8,-0.01253,1e-05,1.77733]
[1777292869763,58.04,77750.48,8.8,-0.01254,1e-05,1.77825]
[1777292874798,58.04,77749.73,8.8,-0.01255,1e-05,1.77917]
[1777292879832,58.04,77750.32,8.8,-0.01254,1e-05,1.77845]
[1777292884868,58.04,77749.31,8.8,-0.01255,1e-05,1.77969]
[1777292890036,58.04,77749.15,8.8,-0.01255,1e-05,1.77989]
[1777292895945,58.04,77743.2,8.8,-0.01261,1e-05,1.78722]
[1777292900979,58.04,77741.74,8.8,-0.01263,1e-05,1.78902]
[1777292906016,58.04,77727.43,8.8,-0.01278,1e-05,1.80677]
[1777292912058,58.04,77727.03,8.8,-0.01277,1e-05,1.80523]
[1777292917093,58.04,77731.19,8.8,-0.01272,1e-05,1.80006]
[1777292922128,58.04,77735.64,8.8,-0.01268,1e-05,1.79454]
[1777292927163,58.04,77734.8,8.8,-0.01269,1e-05,1.79558]
[1777292932198,58.04,77744.78,8.8,-0.01258,1e-05,1.78325]
[1777292937233,58.04,77744.92,8.8,-0.01258,1e-05,1.78307]
[1777292942267,58.04,77736.92,8.8,-0.01266,1e-05,1.79295]
[1777292947303,58.04,77734.64,8.8,-0.01269,1e-05,1.79578]
[1777292952338,58.04,77734.27,8.8,-0.01269,1e-05,1.79624]
[1777292957373,58.04,77734.68,8.8,-0.01269,1e-05,1.79573]
[1777292962408,58.04,77741.31,8.8,-0.01262,1e-05,1.78753]
[1777292967443,58.04,77742.89,8.8,-0.0126,1e-05,1.78558]
[1777292972478,58.04,77745.69,8.8,-0.01256,1e-05,1.7801]
[1777292977513,58.04,77746.65,8.8,-0.01255,1e-05,1.77892]
[1777292982548,58.04,77751.18,8.8,-0.0125,1e-05,1.77336]
[1777292987583,58.04,77753.3,8.8,-0.01248,1e-05,1.77076]
[1777292992665,58.04,77753.09,8.8,-0.01248,1e-05,1.77102]
[1777292999666,58.04,77755.39,8.8,-0.01246,1e-05,1.7682]
[1777293007723,58.04,77761.39,8.8,-0.0124,1e-05,1.76087]
[1777293012758,58.04,77761.99,8.8,-0.01239,1e-05,1.76013]
[1777293017793,58.04,77762.72,8.8,-0.01239,1e-05,1.75924]
[1777293023695,58.04,77761.73,8.8,-0.0124,1e-05,1.76045]
[1777293029877,58.04,77753.47,8.8,-0.01248,1e-05,1.77055]
[1777293034912,58.04,77752.29,8.8,-0.01248,1e-05,1.76998]
[1777293039949,58.04,77752.07,8.8,-0.01248,1e-05,1.77025]
[1777293044984,58.04,77751.57,8.8,-0.01249,1e-05,1.77087]
[1777293050019,58.04,77752.08,8.8,-0.01248,1e-05,1.77024]
[1777293055054,58.04,77758.62,8.8,-0.01241,1e-05,1.76224]
[1777293060089,58.04,77758.27,8.8,-0.01242,1e-05,1.76267]
[1777293065127,58.04,77758.71,8.8,-0.01241,1e-05,1.76213]
[1777293070162,58.04,77758.7,8.8,-0.01241,1e-05,1.76214]
[1777293075197,58.04,77758.19,8.8,-0.01242,1e-05,1.76277]
[1777293080233,58.04,77759.77,8.8,-0.0124,1e-05,1.76084]
[1777293085268,58.04,77759.18,8.8,-0.01241,1e-05,1.76156]
[1777293090302,58.04,77758.63,8.8,-0.01241,1e-05,1.76223]
[1777293095338,58.04,77756.75,8.8,-0.01242,1e-05,1.76252]
[1777293100373,58.04,77756.0,8.8,-0.01243,1e-05,1.76343]
[1777293105408,58.04,77768.79,8.8,-0.0123,1e-05,1.74786]
[1777293110443,58.04,77770.23,8.8,-0.01228,1e-05,1.74611]
[1777293115477,58.04,77770.36,8.8,-0.01228,1e-05,1.74596]
[1777293120513,58.04,77774.69,8.8,-0.01224,1e-05,1.74072]
[1777293125548,58.04,77768.2,8.8,-0.0123,1e-05,1.74858]
[1777293133605,58.04,77765.87,8.8,-0.01233,1e-05,1.75141]
[1777293138640,58.04,77767.39,8.8,-0.01231,1e-05,1.74956]
[1777293143675,58.04,77768.67,8.8,-0.0123,1e-05,1.74801]
[1777293148709,58.04,77769.14,8.8,-0.0123,1e-05,1.74744]
[1777293153744,58.04,77767.78,8.8,-0.0123,1e-05,1.74709]
[1777293158780,58.04,77767.69,8.8,-0.0123,1e-05,1.7472]
[1777293163815,58.04,77759.34,8.8,-0.01238,1e-05,1.75735]
[1777293168851,58.04,77757.26,8.8,-0.0124,1e-05,1.75989]
[1777293173886,58.04,77756.84,8.8,-0.01241,1e-05,1.7604]
[1777293178922,58.04,77755.1,8.8,-0.01242,1e-05,1.76252]
[1777293183959,58.04,77755.4,8.8,-0.01242,1e-05,1.76216]
[1777293188994,58.04,77745.19,8.8,-0.01252,1e-05,1.77466]
[1777293194030,58.04,77753.86,8.8,-0.01244,1e-05,1.76404]
[1777293195037,58.04,77770.09,8.8,-0.01227,1e-05,1.74429]
[1777293200072,58.04,77768.09,8.8,-0.01229,1e-05,1.74671]
[1777293205107,58.04,77767.81,8.8,-0.01229,1e-05,1.74705]
[1777293210142,58.04,77767.16,8.8,-0.0123,1e-05,1.74784]
[1777293215177,58.04,77759.72,8.8,-0.01236,1e-05,1.75488]
[1777293220212,58.04,77759.27,8.8,-0.01237,1e-05,1.75543]
[1777293225248,58.04,77759.05,8.8,-0.01237,1e-05,1.7557]
[1777293230284,58.04,77758.59,8.8,-0.01237,1e-05,1.75626]
[1777293235318,58.04,77759.25,8.8,-0.01237,1e-05,1.75545]
[1777293241360,58.04,77759.69,8.8,-0.01236,1e-05,1.75492]
[1777293246395,58.04,77762.16,8.8,-0.01234,1e-05,1.75191]
[1777293251430,58.04,77758.9,8.8,-0.01237,1e-05,1.75588]
[1777293256464,58.04,77754.76,8.8,-0.01241,1e-05,1.76093]
[1777293261500,58.04,77754.05,8.8,-0.01242,1e-05,1.7618]
[1777293266535,58.04,77748.6,8.8,-0.01248,1e-05,1.76846]
[1777293274591,58.04,77740.44,8.8,-0.01254,1e-05,1.77646]
[1777293280633,58.04,77736.87,8.8,-0.01258,1e-05,1.78086]
[1777293285667,58.04,77748.9,8.8,-0.01246,1e-05,1.76608]
[1777293287930,58.04,77748.47,8.8,-0.01246,1e-05,1.76661]
[1777293287949,58.04,77748.47,8.8,-0.01246,1e-05,1.76661]
[1777293288007,58.04,77748.47,8.8,-0.01246,1e-05,1.76661]
[1777293288688,58.04,77743.69,8.8,-0.01251,1e-05,1.77247]
[1777293293724,58.02,77739.74,8.8,-0.01253,1e-05,1.77473]
[1777293298758,58.01,77740.63,8.8,-0.0125,1e-05,1.77106]
[1777293303794,57.99,77741.54,8.8,-0.01247,1e-05,1.76739]
[1777293308828,57.97,77740.94,8.8,-0.01246,1e-05,1.7656]
[1777293313864,57.96,77740.54,8.8,-0.01244,1e-05,1.76357]
[1777293318898,57.94,77740.6,8.8,-0.01242,1e-05,1.761]
[1777293323935,57.92,77740.56,8.8,-0.0124,1e-05,1.75858]
[1777293328970,57.91,77739.85,8.8,-0.01239,1e-05,1.757]
[1777293329197,57.91,77739.85,8.8,-0.01239,1e-05,1.757]
[1777293335012,57.9,77741.88,8.8,-0.01235,1e-05,1.75203]
[1777293340046,57.9,77742.54,8.8,-0.01234,1e-05,1.75123]
[1777293345395,57.9,77742.86,8.8,-0.01234,1e-05,1.75084]
[1777293349115,57.9,77758.6,8.8,-0.01218,1e-05,1.73174]
[1777293354150,57.9,77760.12,8.8,-0.01217,1e-05,1.7299]
[1777293359184,57.9,77758.3,8.8,-0.01218,1e-05,1.7321]
[1777293364220,57.9,77768.01,8.8,-0.01209,1e-05,1.7204]
[1777293369254,57.9,77765.24,8.8,-0.01211,1e-05,1.72373]
[1777293374290,57.9,77765.2,8.8,-0.01211,1e-05,1.72378]
[1777293379325,57.9,77765.72,8.8,-0.01211,1e-05,1.72315]
[1777293384360,57.9,77764.57,8.8,-0.01212,1e-05,1.72454]
[1777293389394,57.9,77761.42,8.8,-0.01215,1e-05,1.72833]
[1777293394429,57.9,77760.94,8.8,-0.01214,1e-05,1.72693]
[1777293395493,57.9,77760.94,8.8,-0.01214,1e-05,1.72693]
[1777293396444,57.9,77761.19,8.8,-0.01214,1e-05,1.72663]
[1777293398027,57.9,77760.47,8.8,-0.01214,1e-05,1.72706]
[1777293403493,57.89,77752.86,8.8,-0.0122,1e-05,1.734]
[1777293408528,57.87,77749.49,8.8,-0.01222,1e-05,1.73584]
[1777293413563,57.86,77748.85,8.8,-0.01221,1e-05,1.73436]
[1777293417592,57.84,77733.78,8.8,-0.01234,1e-05,1.75086]
[1777293422626,57.83,77733.02,8.8,-0.01233,1e-05,1.7494]
[1777293427662,57.81,77732.44,8.8,-0.01232,1e-05,1.74775]
[1777293432697,57.8,77732.12,8.8,-0.0123,1e-05,1.7458]
[1777293437732,57.78,77729.0,8.8,-0.01231,1e-05,1.74727]
[1777293442767,57.77,77729.26,8.8,-0.01229,1e-05,1.74464]
[1777293447806,57.75,77726.37,8.8,-0.0123,1e-05,1.74586]
[1777293450829,57.74,77698.85,8.8,-0.01257,1e-05,1.77828]
[1777293452843,57.73,77713.43,8.8,-0.0124,1e-05,1.75726]
[1777293453199,57.73,77713.43,8.8,-0.0124,1e-05,1.75726]
[1777293458599,57.72,77716.77,8.8,-0.01235,1e-05,1.75077]
[1777293463919,57.7,77716.08,8.8,-0.01233,1e-05,1.74874]
[1777293468955,57.68,77707.8,8.8,-0.0124,1e-05,1.75642]
[1777293473990,57.67,77713.65,8.8,-0.01232,1e-05,1.74677]
[1777293480102,57.65,77713.06,8.8,-0.01231,1e-05,1.74556]
[1777293486074,57.63,77706.71,8.8,-0.01234,1e-05,1.74951]
[1777293491109,57.61,77706.06,8.8,-0.01233,1e-05,1.74788]
[1777293496144,57.6,77706.28,8.8,-0.0123,1e-05,1.7452]
[1777293501178,57.58,77701.76,8.8,-0.01233,1e-05,1.74832]
[1777293506214,57.56,77698.28,8.8,-0.01235,1e-05,1.75015]
[1777293511249,57.54,77695.37,8.8,-0.01234,1e-05,1.74879]
[1777293516284,57.53,77690.39,8.8,-0.01237,1e-05,1.75246]
[1777293521319,57.51,77681.91,8.8,-0.01244,1e-05,1.7604]
[1777293526354,57.49,77690.36,8.8,-0.01233,1e-05,1.74756]
[1777293531389,57.48,77689.71,8.8,-0.01232,1e-05,1.74597]
[1777293536424,57.46,77688.42,8.8,-0.01231,1e-05,1.74518]
[1777293541458,57.45,77681.46,8.8,-0.01236,1e-05,1.75135]
[1777293546494,57.43,77680.44,8.8,-0.01235,1e-05,1.75021]
[1777293551541,57.42,77676.7,8.8,-0.01237,1e-05,1.75241]
[1777293556576,57.4,77674.64,8.8,-0.01237,1e-05,1.75254]
[1777293561611,57.38,77674.0,8.8,-0.01236,1e-05,1.75091]
[1777293566645,57.37,77675.18,8.8,-0.01233,1e-05,1.74708]
[1777293573695,57.35,77674.25,8.8,-0.0123,1e-05,1.74294]
[1777293578732,57.33,77674.66,8.8,-0.01227,1e-05,1.74013]
[1777293583767,57.32,77673.19,8.8,-0.01227,1e-05,1.73964]
[1777293587970,57.31,77673.29,8.8,-0.01227,1e-05,1.73906]
[1777293588014,57.31,77673.29,8.8,-0.01227,1e-05,1.73906]
[1777293588043,57.31,77673.29,8.8,-0.01227,1e-05,1.73906]
[1777293588477,57.3,77673.29,8.8,-0.01226,1e-05,1.7377]
[1777293593837,57.29,77672.84,8.8,-0.01224,1e-05,1.73555]
[1777293598872,57.27,77673.08,8.8,-0.01222,1e-05,1.73303]
[1777293603906,57.26,77678.18,8.8,-0.01215,1e-05,1.72459]
[1777293608941,57.24,77679.15,8.8,-0.01212,1e-05,1.7213]
[1777293613977,57.23,77688.86,8.8,-0.01201,1e-05,1.7075]
[1777293619012,57.22,77694.56,8.8,-0.01193,1e-05,1.69869]
[1777293622327,57.21,77694.23,8.8,-0.01193,1e-05,1.69835]
[1777293627386,57.21,77698.26,8.8,-0.01189,1e-05,1.69276]
[1777293632418,57.2,77692.43,8.8,-0.01192,1e-05,1.69636]
[1777293634772,57.19,77691.8,8.8,-0.01192,1e-05,1.69675]
[1777293638395,57.19,77688.35,8.8,-0.01195,1e-05,1.6998]
[1777293640528,57.18,77687.87,8.8,-0.01195,1e-05,1.7]
[1777293646201,57.17,77676.78,8.8,-0.01204,1e-05,1.71153]
[1777293651237,57.16,77678.89,8.8,-0.01201,1e-05,1.70703]
[1777293656271,57.15,77677.29,8.8,-0.01201,1e-05,1.70706]
[1777293661307,57.13,77676.99,8.8,-0.012,1e-05,1.70553]
[1777293663444,57.13,77676.89,8.8,-0.01199,1e-05,1.7049]
[1777293669368,57.12,77691.63,8.8,-0.01184,1e-05,1.68675]
[1777293674403,57.12,77695.03,8.8,-0.01181,1e-05,1.68267]
[1777293679438,57.12,77692.25,8.8,-0.01183,1e-05,1.686]
[1777293684474,57.12,77685.12,8.8,-0.01191,1e-05,1.69458]
[1777293689509,57.12,77683.58,8.8,-0.01192,1e-05,1.69644]
[1777293694544,57.12,77681.19,8.8,-0.01193,1e-05,1.69736]
[1777293699579,57.12,77679.78,8.8,-0.01195,1e-05,1.69906]
[1777293704614,57.12,77665.25,8.8,-0.01209,1e-05,1.71669]
[1777293709649,57.12,77668.31,8.8,-0.01206,1e-05,1.71297]
[1777293714683,57.12,77664.5,8.8,-0.0121,1e-05,1.71761]
[1777293719719,57.12,77659.94,8.8,-0.01214,1e-05,1.72317]
[1777293723747,57.12,77678.18,8.8,-0.01196,1e-05,1.701]
[1777293728782,57.12,77677.73,8.8,-0.01197,1e-05,1.70154]
[1777293733817,57.12,77676.48,8.8,-0.01198,1e-05,1.70305]
[1777293738852,57.12,77675.24,8.8,-0.01199,1e-05,1.70456]
[1777293743887,57.12,77679.95,8.8,-0.01194,1e-05,1.69886]
[1777293748922,57.12,77699.23,8.8,-0.01175,1e-05,1.67569]
[1777293753961,57.12,77700.66,8.8,-0.01173,1e-05,1.67204]
[1777293758996,57.12,77712.94,8.8,-0.01161,1e-05,1.65744]
[1777293764031,57.12,77725.44,8.8,-0.01148,1e-05,1.64269]
[1777293769066,57.12,77726.13,8.8,-0.01148,1e-05,1.64188]
[1777293774101,57.12,77725.33,8.8,-0.01149,1e-05,1.64282]
[1777293777681,57.12,77725.01,8.8,-0.01149,1e-05,1.6432]
[1777293777846,57.12,77725.01,8.8,-0.01149,1e-05,1.6432]
[1777293778129,57.12,77737.94,8.8,-0.01136,1e-05,1.62805]
[1777293783197,57.12,77741.3,8.8,-0.01133,1e-05,1.62413]
[1777293789363,57.12,77736.04,8.8,-0.01138,1e-05,1.63027]
[1777293795248,57.12,77735.97,8.8,-0.01138,1e-05,1.63035]
[1777293800283,57.12,77740.68,8.8,-0.01134,1e-05,1.62485]
[1777293805318,57.12,77738.92,8.8,-0.01136,1e-05,1.62691]
[1777293810353,57.12,77735.38,8.8,-0.01139,1e-05,1.63104]
[1777293815388,57.12,77741.17,8.8,-0.01132,1e-05,1.62238]
[1777293824450,57.12,77742.67,8.8,-0.01131,1e-05,1.62063]
[1777293829486,57.12,77746.6,8.8,-0.01127,1e-05,1.61607]
[1777293834521,57.12,77752.34,8.8,-0.01122,1e-05,1.60942]
[1777293837542,57.12,77766.42,8.8,-0.01108,1e-05,1.5932]
[1777293842576,57.12,77761.12,8.8,-0.01113,1e-05,1.59929]
[1777293847612,57.12,77753.3,8.8,-0.01121,1e-05,1.60831]
[1777293852647,57.12,77753.46,8.8,-0.0112,1e-05,1.60812]
[1777293857684,57.12,77751.86,8.8,-0.01122,1e-05,1.60997]
[1777293862719,57.12,77749.6,8.8,-0.01124,1e-05,1.61259]
[1777293867753,57.12,77747.79,8.8,-0.01126,1e-05,1.61468]
[1777293872789,57.12,77746.74,8.8,-0.01126,1e-05,1.614]
[1777293877824,57.12,77746.68,8.8,-0.01126,1e-05,1.61407]
[1777293882859,57.12,77745.44,8.8,-0.01127,1e-05,1.61551]
[1777293887893,57.12,77746.23,8.8,-0.01126,1e-05,1.61459]
[1777293892930,57.12,77744.46,8.8,-0.01128,1e-05,1.61665]
[1777293897965,57.12,77747.63,8.8,-0.01125,1e-05,1.61297]
[1777293902999,57.12,77747.46,8.8,-0.01125,1e-05,1.61317]
[1777293908036,57.12,77734.13,8.8,-0.01138,1e-05,1.62867]
[1777293913071,57.12,77732.03,8.8,-0.0114,1e-05,1.63113]
[1777293918108,57.12,77724.18,8.8,-0.01147,1e-05,1.64033]
[1777293923143,57.12,77715.35,8.8,-0.01156,1e-05,1.65073]
[1777293929184,57.12,77714.74,8.8,-0.01156,1e-05,1.65145]
[1777293934220,57.12,77719.14,8.8,-0.01151,1e-05,1.64433]
[1777293939254,57.12,77719.88,8.8,-0.0115,1e-05,1.64346]
[1777293944290,57.12,77714.9,8.8,-0.01155,1e-05,1.64933]
[1777293949325,57.12,77711.94,8.8,-0.01158,1e-05,1.65283]
[1777293954360,57.12,77711.88,8.8,-0.01158,1e-05,1.6529]
[1777293959394,57.12,77706.76,8.8,-0.01163,1e-05,1.65896]
[1777293964430,57.12,77711.37,8.8,-0.01158,1e-05,1.6535]
[1777293969466,57.12,77713.6,8.8,-0.01156,1e-05,1.65086]
[1777293974500,57.12,77717.54,8.8,-0.01152,1e-05,1.64622]
[1777293979536,57.12,77719.8,8.8,-0.0115,1e-05,1.64355]
[1777293984571,57.12,77720.43,8.8,-0.01149,1e-05,1.64281]
[1777293989605,57.12,77720.1,8.8,-0.0115,1e-05,1.6432]
[1777293994641,57.12,77721.0,8.8,-0.01148,1e-05,1.64022]
[1777293999676,57.12,77730.18,8.8,-0.01139,1e-05,1.62946]
[1777294004713,57.12,77729.79,8.8,-0.01139,1e-05,1.62992]
[1777294009748,57.12,77732.15,8.8,-0.01137,1e-05,1.62716]
[1777294014783,57.12,77734.43,8.8,-0.01135,1e-05,1.6245]
[1777294019818,57.12,77737.16,8.8,-0.01132,1e-05,1.62132]
[1777294024854,57.12,77735.78,8.8,-0.01133,1e-05,1.62293]
[1777294029889,57.12,77731.12,8.8,-0.01138,1e-05,1.62836]
[1777294034924,57.12,77731.0,8.8,-0.01138,1e-05,1.6285]
[1777294039959,57.12,77731.03,8.8,-0.01138,1e-05,1.62847]
[1777294044993,57.12,77731.5,8.8,-0.01138,1e-05,1.62792]
[1777294050028,57.12,77733.56,8.8,-0.01136,1e-05,1.62551]
[1777294055064,57.12,77733.22,8.8,-0.01135,1e-05,1.624]
[1777294060099,57.12,77739.28,8.8,-0.01129,1e-05,1.61695]
[1777294065133,57.12,77727.18,8.8,-0.0114,1e-05,1.63105]
[1777294070168,57.12,77726.14,8.8,-0.01141,1e-05,1.63227]
[1777294075204,57.12,77722.82,8.8,-0.01145,1e-05,1.63616]
[1777294080239,57.12,77721.85,8.8,-0.01145,1e-05,1.6373]
[1777294084267,57.12,77736.16,8.8,-0.01132,1e-05,1.62057]
[1777294089302,57.12,77736.41,8.8,-0.01132,1e-05,1.62028]
[1777294094339,57.12,77735.79,8.8,-0.01132,1e-05,1.62101]
[1777294099373,57.12,77739.31,8.8,-0.01129,1e-05,1.61691]
[1777294104409,57.12,77737.58,8.8,-0.0113,1e-05,1.61892]
[1777294109443,57.12,77736.26,8.8,-0.01132,1e-05,1.62046]
[1777294114486,57.12,77733.6,8.8,-0.01133,1e-05,1.62165]
[1777294119521,57.12,77737.67,8.8,-0.01129,1e-05,1.61691]
[1777294124556,57.12,77737.49,8.8,-0.01129,1e-05,1.61712]
[1777294129591,57.12,77734.28,8.8,-0.01132,1e-05,1.62085]
[1777294134626,57.12,77732.35,8.8,-0.01134,1e-05,1.6231]
[1777294139661,57.12,77730.36,8.8,-0.01136,1e-05,1.62542]
[1777294144696,57.12,77726.62,8.8,-0.0114,1e-05,1.62979]
[1777294149730,57.12,77727.17,8.8,-0.01139,1e-05,1.62915]
[1777294154766,57.12,77728.14,8.8,-0.01138,1e-05,1.62802]
[1777294159843,57.12,77726.91,8.8,-0.01139,1e-05,1.62945]
[1777294162822,57.12,77745.0,8.8,-0.01122,1e-05,1.60841]
[1777294167857,57.12,77755.3,8.8,-0.01112,1e-05,1.59654]
[1777294172892,57.12,77755.61,8.8,-0.01111,1e-05,1.59429]
[1777294177927,57.12,77756.98,8.8,-0.0111,1e-05,1.59272]
[1777294182962,57.12,77761.68,8.8,-0.01105,1e-05,1.58733]
[1777294187997,57.12,77769.48,8.8,-0.01098,1e-05,1.57842]
[1777294193032,57.12,77772.41,8.8,-0.01095,1e-05,1.57509]
[1777294198069,57.12,77776.59,8.8,-0.01091,1e-05,1.57034]
[1777294203105,57.12,77769.91,8.8,-0.01098,1e-05,1.57793]
[1777294208140,57.12,77769.11,8.8,-0.01098,1e-05,1.57884]
[1777294213175,57.12,77765.89,8.8,-0.01101,1e-05,1.58252]
[1777294218210,57.12,77765.74,8.8,-0.01101,1e-05,1.58269]
[1777294223245,57.12,77765.47,8.8,-0.01102,1e-05,1.583]
[1777294229288,57.12,77766.52,8.8,-0.01101,1e-05,1.5818]
[1777294234325,57.12,77766.05,8.8,-0.011,1e-05,1.58046]
[1777294240367,57.12,77765.48,8.8,-0.011,1e-05,1.58111]
[1777294245402,57.12,77764.81,8.8,-0.01101,1e-05,1.58187]
[1777294251444,57.12,77764.97,8.8,-0.01101,1e-05,1.58169]
[1777294259500,57.12,77765.02,8.8,-0.01101,1e-05,1.58163]
[1777294264535,57.12,77771.74,8.8,-0.01095,1e-05,1.57398]
[1777294269569,57.12,77772.48,8.8,-0.01094,1e-05,1.57313]
[1777294274605,57.12,77772.26,8.8,-0.01094,1e-05,1.57338]
[1777294279639,57.12,77772.02,8.8,-0.01094,1e-05,1.57366]
[1777294284675,57.12,77772.68,8.8,-0.01094,1e-05,1.57291]
[1777294290717,57.12,77771.06,8.8,-0.01095,1e-05,1.57475]
[1777294295752,57.12,77770.8,8.8,-0.01094,1e-05,1.57317]
[1777294300787,57.12,77770.74,8.8,-0.01094,1e-05,1.57324]
[1777294305822,57.12,77770.52,8.8,-0.01094,1e-05,1.57349]
[1777294310856,57.12,77769.24,8.8,-0.01096,1e-05,1.57494]
[1777294315892,57.12,77768.84,8.8,-0.01096,1e-05,1.5754]
[1777294320928,57.12,77767.06,8.8,-0.01098,1e-05,1.57743]
[1777294325962,57.12,77767.55,8.8,-0.01097,1e-05,1.57687]
[1777294330998,57.12,77766.87,8.8,-0.01098,1e-05,1.57764]
[1777294337040,57.12,77771.66,8.8,-0.01093,1e-05,1.57219]
[1777294342076,57.12,77771.88,8.8,-0.01093,1e-05,1.57194]
[1777294348117,57.12,77774.66,8.8,-0.01091,1e-05,1.56879]
[1777294353152,57.12,77775.3,8.8,-0.01089,1e-05,1.56619]
[1777294358188,57.12,77771.32,8.8,-0.01092,1e-05,1.57071]
[1777294363598,57.12,77771.27,8.8,-0.01093,1e-05,1.57076]
[1777294369264,57.12,77762.69,8.8,-0.011,1e-05,1.58053]
[1777294374300,57.12,77762.37,8.8,-0.01101,1e-05,1.5809]
[1777294380342,57.12,77757.66,8.8,-0.01105,1e-05,1.58628]
[1777294385391,57.12,77750.93,8.8,-0.01111,1e-05,1.594]
[1777294390420,57.12,77745.35,8.8,-0.01117,1e-05,1.60042]
[1777294395454,57.12,77746.55,8.8,-0.01116,1e-05,1.59904]
[1777294400490,57.12,77746.65,8.8,-0.01115,1e-05,1.59892]
[1777294405525,57.12,77746.72,8.8,-0.01115,1e-05,1.59884]
[1777294411567,57.12,77746.69,8.8,-0.01114,1e-05,1.59698]
[1777294421637,57.12,77746.69,8.8,-0.01114,1e-05,1.59698]
[1777294426672,57.12,77746.1,8.8,-0.01115,1e-05,1.59766]
[1777294430700,57.12,77731.85,8.8,-0.01128,1e-05,1.61414]
[1777294433721,57.12,77717.78,8.8,-0.01142,1e-05,1.63054]
[1777294438755,57.12,77710.77,8.8,-0.01148,1e-05,1.63877]
[1777294443791,57.12,77709.03,8.8,-0.0115,1e-05,1.64082]
[1777294448826,57.12,77708.24,8.8,-0.01151,1e-05,1.64175]
[1777294453871,57.12,77697.48,8.8,-0.01161,1e-05,1.65446]
[1777294459913,57.12,77699.36,8.8,-0.01159,1e-05,1.65223]
[1777294464947,57.12,77703.32,8.8,-0.01156,1e-05,1.64755]
[1777294469983,57.12,77700.25,8.8,-0.01159,1e-05,1.65118]
[1777294475024,57.12,77664.55,8.8,-0.01192,1e-05,1.69188]
[1777294480059,57.12,77668.96,8.8,-0.01188,1e-05,1.68657]
[1777294485094,57.12,77668.33,8.8,-0.01189,1e-05,1.68732]
[1777294489122,57.12,77687.81,8.8,-0.01169,1e-05,1.664]
[1777294494157,57.12,77687.73,8.8,-0.01169,1e-05,1.66409]
[1777294499192,57.12,77686.71,8.8,-0.0117,1e-05,1.66531]
[1777294504214,57.12,77691.31,8.8,-0.01166,1e-05,1.65984]
[1777294509264,57.12,77697.16,8.8,-0.0116,1e-05,1.6529]
[1777294514299,57.12,77700.43,8.8,-0.01157,1e-05,1.64903]
[1777294519334,57.12,77705.23,8.8,-0.01152,1e-05,1.64336]
[1777294524369,57.12,77704.38,8.8,-0.01153,1e-05,1.64436]
[1777294529404,57.12,77705.15,8.8,-0.01153,1e-05,1.64346]
[1777294534441,57.12,77704.0,8.8,-0.01152,1e-05,1.64288]
[1777294539476,57.12,77703.77,8.8,-0.01153,1e-05,1.64315]
[1777294544511,57.12,77703.59,8.8,-0.01153,1e-05,1.64336]
[1777294549546,57.12,77702.77,8.8,-0.01154,1e-05,1.64433]
[1777294554581,57.12,77703.01,8.8,-0.01153,1e-05,1.64405]
[1777294559616,57.12,77692.11,8.8,-0.01164,1e-05,1.65694]
[1777294564651,57.12,77689.24,8.8,-0.01167,1e-05,1.66035]
[1777294569687,57.12,77679.72,8.8,-0.01176,1e-05,1.6717]
[1777294574723,57.12,77676.22,8.8,-0.0118,1e-05,1.67589]
[1777294579757,57.12,77671.08,8.8,-0.01185,1e-05,1.68205]
[1777294584793,57.12,77661.91,8.8,-0.01194,1e-05,1.6931]
[1777294589827,57.12,77657.47,8.8,-0.01198,1e-05,1.69847]
[1777294594862,57.12,77644.2,8.8,-0.0121,1e-05,1.71261]
[1777294599897,57.12,77644.38,8.8,-0.0121,1e-05,1.7124]
[1777294604933,57.12,77645.52,8.8,-0.01209,1e-05,1.71101]
[1777294609967,57.12,77654.44,8.8,-0.012,1e-05,1.70017]
[1777294615009,57.12,77661.85,8.8,-0.01192,1e-05,1.6912]
[1777294620040,57.12,77667.63,8.8,-0.01187,1e-05,1.68424]
[1777294625075,57.12,77662.83,8.8,-0.01191,1e-05,1.69002]
[1777294630110,57.12,77661.0,8.8,-0.01193,1e-05,1.69223]
[1777294635145,57.12,77659.63,8.8,-0.01195,1e-05,1.69388]
[1777294640180,57.12,77660.03,8.8,-0.01194,1e-05,1.6934]
[1777294645215,57.12,77661.06,8.8,-0.01193,1e-05,1.69216]
[1777294650249,57.12,77661.74,8.8,-0.01193,1e-05,1.69134]
[1777294655285,57.12,77660.51,8.8,-0.01192,1e-05,1.69085]
[1777294660320,57.12,77654.25,8.8,-0.01199,1e-05,1.69842]
[1777294665355,57.12,77654.96,8.8,-0.01198,1e-05,1.69756]
[1777294670390,57.12,77654.77,8.8,-0.01198,1e-05,1.69779]
[1777294675424,57.12,77654.78,8.8,-0.01198,1e-05,1.69778]
[1777294680460,57.12,77655.74,8.8,-0.01197,1e-05,1.69662]
[1777294685495,57.12,77653.04,8.8,-0.012,1e-05,1.69989]
[1777294690530,57.12,77653.72,8.8,-0.01199,1e-05,1.69906]
[1777294695565,57.12,77654.36,8.8,-0.01199,1e-05,1.69829]
[1777294700599,57.12,77654.03,8.8,-0.01199,1e-05,1.69869]
[1777294705635,57.12,77650.28,8.8,-0.01203,1e-05,1.70323]
[1777294710670,57.12,77656.39,8.8,-0.01197,1e-05,1.69583]
[1777294715706,57.12,77655.89,8.8,-0.01196,1e-05,1.69446]
[1777294719739,57.12,77641.26,8.8,-0.0121,1e-05,1.71223]
[1777294724774,57.12,77649.03,8.8,-0.01203,1e-05,1.70277]
[1777294729809,57.12,77642.74,8.8,-0.01209,1e-05,1.71042]
[1777294734844,57.12,77641.95,8.8,-0.0121,1e-05,1.71139]
[1777294739879,57.12,77643.54,8.8,-0.01208,1e-05,1.70945]
[1777294744914,57.12,77640.33,8.8,-0.01211,1e-05,1.71336]
[1777294749949,57.12,77639.35,8.8,-0.01212,1e-05,1.71456]
[1777294754984,57.12,77630.15,8.8,-0.01222,1e-05,1.72582]
[1777294760019,57.12,77630.77,8.8,-0.01221,1e-05,1.72506]
[1777294765054,57.12,77628.21,8.8,-0.01224,1e-05,1.7282]
[1777294770089,57.12,77630.43,8.8,-0.01222,1e-05,1.72548]
[1777294775123,57.12,77627.29,8.8,-0.01223,1e-05,1.72733]
[1777294780159,57.12,77637.68,8.8,-0.01213,1e-05,1.71461]
[1777294785565,57.12,77646.3,8.8,-0.01204,1e-05,1.70411]
[1777294791385,57.12,77661.06,8.8,-0.01189,1e-05,1.68625]
[1777294797277,57.12,77669.46,8.8,-0.01181,1e-05,1.67616]
[1777294802313,57.12,77658.34,8.8,-0.01192,1e-05,1.68953]
[1777294807348,57.12,77660.73,8.8,-0.0119,1e-05,1.68665]
[1777294812383,57.12,77658.33,8.8,-0.01192,1e-05,1.68954]
[1777294817417,57.12,77659.2,8.8,-0.01191,1e-05,1.68849]
[1777294822453,57.12,77670.18,8.8,-0.0118,1e-05,1.67529]
[1777294827488,57.12,77678.77,8.8,-0.01172,1e-05,1.66503]
[1777294832523,57.12,77688.8,8.8,-0.01161,1e-05,1.65116]
[1777294837564,57.12,77689.12,8.8,-0.0116,1e-05,1.65078]
[1777294842608,57.12,77694.4,8.8,-0.01155,1e-05,1.64454]
[1777294847643,57.12,77695.1,8.8,-0.01154,1e-05,1.64371]
[1777294848649,57.12,77678.88,8.8,-0.0117,1e-05,1.66294]
[1777294853685,57.12,77686.28,8.8,-0.01163,1e-05,1.65415]
[1777294858721,57.12,77682.37,8.8,-0.01167,1e-05,1.65879]
[1777294863755,57.12,77682.35,8.8,-0.01167,1e-05,1.65881]
[1777294868791,57.12,77687.05,8.8,-0.01162,1e-05,1.65323]
[1777294873827,57.12,77700.0,8.8,-0.0115,1e-05,1.63794]
[1777294878861,57.12,77704.44,8.8,-0.01145,1e-05,1.63272]
[1777294883899,57.12,77708.13,8.8,-0.01142,1e-05,1.6284]
[1777294886920,57.12,77686.49,8.8,-0.01163,1e-05,1.6539]
[1777294889942,57.12,77670.18,8.8,-0.01179,1e-05,1.67333]
[1777294894976,57.12,77658.35,8.8,-0.01189,1e-05,1.68558]
[1777294900017,57.12,77653.67,8.8,-0.01194,1e-05,1.69123]
[1777294905053,57.12,77660.34,8.8,-0.01187,1e-05,1.68318]
[1777294910087,57.12,77666.47,8.8,-0.01181,1e-05,1.67582]
[1777294915123,57.12,77666.82,8.8,-0.01181,1e-05,1.6754]
[1777294920158,57.12,77664.88,8.8,-0.01183,1e-05,1.67773]
[1777294925192,57.12,77668.12,8.8,-0.0118,1e-05,1.67384]
[1777294930228,57.12,77679.7,8.8,-0.01168,1e-05,1.66002]
[1777294935263,57.12,77675.94,8.8,-0.01172,1e-05,1.6645]
[1777294940291,57.12,77681.48,8.8,-0.01166,1e-05,1.6579]
[1777294945333,57.12,77676.7,8.8,-0.01171,1e-05,1.66359]
[1777294950370,57.12,77672.52,8.8,-0.01175,1e-05,1.66858]
[1777294955407,57.12,77672.67,8.8,-0.01174,1e-05,1.66645]
[1777294961451,57.12,77673.23,8.8,-0.01173,1e-05,1.66578]
[1777294966483,57.12,77672.35,8.8,-0.01174,1e-05,1.66683]
[1777294971519,57.12,77673.3,8.8,-0.01173,1e-05,1.66569]
[1777294976553,57.12,77674.01,8.8,-0.01172,1e-05,1.66485]
[1777294981589,57.12,77674.49,8.8,-0.01172,1e-05,1.66427]
[1777294986624,57.12,77667.85,8.8,-0.01179,1e-05,1.67221]
[1777294991659,57.12,77669.93,8.8,-0.01176,1e-05,1.66972]
[1777294996694,57.12,77668.26,8.8,-0.01178,1e-05,1.67172]
[1777295001732,57.12,77656.48,8.8,-0.0119,1e-05,1.68586]
[1777295006766,57.12,77654.34,8.8,-0.01192,1e-05,1.68845]
[1777295011801,57.12,77654.17,8.8,-0.01191,1e-05,1.68668]
[1777295016835,57.12,77660.52,8.8,-0.01184,1e-05,1.67904]
[1777295021871,57.12,77663.49,8.8,-0.01182,1e-05,1.67547]
[1777295026906,57.12,77664.82,8.8,-0.0118,1e-05,1.67388]
[1777295031941,57.12,77669.13,8.8,-0.01176,1e-05,1.66872]
[1777295036976,57.12,77669.04,8.8,-0.01176,1e-05,1.66883]
[1777295042011,57.12,77669.77,8.8,-0.01175,1e-05,1.66796]
[1777295047046,57.12,77662.36,8.8,-0.01183,1e-05,1.67683]
[1777295052081,57.12,77661.85,8.8,-0.01183,1e-05,1.67744]
[1777295057116,57.12,77661.24,8.8,-0.01184,1e-05,1.67817]
[1777295062151,57.12,77663.6,8.8,-0.01181,1e-05,1.67534]
[1777295067296,57.12,77661.13,8.8,-0.01184,1e-05,1.6783]
[1777295073229,57.12,77656.32,8.8,-0.01187,1e-05,1.68212]
[1777295078264,57.12,77656.66,8.8,-0.01187,1e-05,1.68171]
[1777295083299,57.12,77653.0,8.8,-0.01191,1e-05,1.68612]
[1777295088335,57.12,77656.59,8.8,-0.01187,1e-05,1.6818]
[1777295093402,57.12,77657.82,8.8,-0.01186,1e-05,1.68032]
[1777295098436,57.12,77660.04,8.8,-0.01184,1e-05,1.67765]
[1777295103472,57.12,77670.02,8.8,-0.01174,1e-05,1.6657]
[1777295108507,57.12,77663.94,8.8,-0.0118,1e-05,1.67297]
[1777295113542,57.12,77656.94,8.8,-0.01187,1e-05,1.68138]
[1777295118578,57.12,77654.43,8.8,-0.01189,1e-05,1.6844]
[1777295123613,57.12,77654.16,8.8,-0.01189,1e-05,1.68472]
[1777295128648,57.12,77657.71,8.8,-0.01186,1e-05,1.68045]
[1777295133683,57.12,77657.16,8.8,-0.01185,1e-05,1.67915]
[1777295138718,57.12,77657.0,8.8,-0.01185,1e-05,1.67934]
[1777295143753,57.12,77648.69,8.8,-0.01194,1e-05,1.68935]
[1777295148788,57.12,77647.3,8.8,-0.01195,1e-05,1.69103]
[1777295153823,57.12,77650.71,8.8,-0.01192,1e-05,1.68691]
[1777295158858,57.12,77651.22,8.8,-0.01191,1e-05,1.6863]
[1777295163902,57.12,77664.52,8.8,-0.01178,1e-05,1.67032]
[1777295168937,57.12,77666.54,8.8,-0.01176,1e-05,1.6679]
[1777295173972,57.12,77667.9,8.8,-0.01174,1e-05,1.66628]
[1777295179007,57.12,77673.83,8.8,-0.01169,1e-05,1.65921]
[1777295184569,57.12,77671.39,8.8,-0.01171,1e-05,1.66211]
[1777295190085,57.12,77671.09,8.8,-0.01171,1e-05,1.66247]
[1777295195121,57.12,77665.72,8.8,-0.01175,1e-05,1.66693]
[1777295200156,57.12,77665.01,8.8,-0.01176,1e-05,1.66777]
[1777295205190,57.12,77663.61,8.8,-0.01177,1e-05,1.66945]
[1777295210229,57.12,77663.93,8.8,-0.01177,1e-05,1.66907]
[1777295215264,57.12,77668.42,8.8,-0.01173,1e-05,1.6637]
[1777295220299,57.12,77676.82,8.8,-0.01164,1e-05,1.65371]
[1777295225334,57.12,77686.59,8.8,-0.01155,1e-05,1.64214]
[1777295230369,57.12,77685.6,8.8,-0.01156,1e-05,1.64331]
[1777295235404,57.12,77693.23,8.8,-0.01148,1e-05,1.63432]
[1777295240439,57.12,77694.13,8.8,-0.01148,1e-05,1.63326]
[1777295245474,57.12,77692.96,8.8,-0.01149,1e-05,1.63464]
[1777295250508,57.12,77687.69,8.8,-0.01154,1e-05,1.64084]
[1777295255544,57.12,77692.63,8.8,-0.01148,1e-05,1.63309]
[1777295260578,57.12,77697.0,8.8,-0.01143,1e-05,1.62796]
[1777295265614,57.12,77699.5,8.8,-0.01141,1e-05,1.62504]
[1777295270649,57.12,77696.46,8.8,-0.01144,1e-05,1.6286]
[1777295275684,57.12,77696.56,8.8,-0.01144,1e-05,1.62848]
[1777295280719,57.12,77696.5,8.8,-0.01144,1e-05,1.62855]
[1777295285754,57.12,77699.62,8.8,-0.01141,1e-05,1.6249]
[1777295290789,57.12,77704.86,8.8,-0.01136,1e-05,1.61877]
[1777295295824,57.12,77703.57,8.8,-0.01137,1e-05,1.62028]
[1777295300858,57.12,77702.88,8.8,-0.01138,1e-05,1.62108]
[1777295301091,57.12,77702.88,8.8,-0.01138,1e-05,1.62108]
[1777295306922,57.12,77704.4,8.8,-0.01136,1e-05,1.61931]
[1777295312211,57.12,77694.33,8.8,-0.01145,1e-05,1.62917]
[1777295317983,57.12,77697.01,8.8,-0.01142,1e-05,1.62603]
[1777295323018,57.12,77703.22,8.8,-0.01136,1e-05,1.61877]
[1777295328053,57.12,77713.43,8.8,-0.01126,1e-05,1.60689]
[1777295333123,57.12,77709.17,8.8,-0.0113,1e-05,1.61183]
[1777295339131,57.12,77710.07,8.8,-0.0113,1e-05,1.61079]
[1777295344166,57.12,77712.09,8.8,-0.01128,1e-05,1.60844]
[1777295349466,57.12,77709.49,8.8,-0.0113,1e-05,1.61146]
[1777295355243,57.12,77713.51,8.8,-0.01126,1e-05,1.60679]
[1777295360278,57.12,77712.07,8.8,-0.01128,1e-05,1.60846]
[1777295365313,57.12,77720.76,8.8,-0.01119,1e-05,1.5984]
[1777295370347,57.12,77715.23,8.8,-0.01125,1e-05,1.6048]
[1777295375382,57.12,77722.18,8.8,-0.01117,1e-05,1.59486]
[1777295380418,57.12,77725.4,8.8,-0.01114,1e-05,1.59115]
[1777295385452,57.12,77733.33,8.8,-0.01106,1e-05,1.58205]
[1777295390488,57.12,77744.9,8.8,-0.01096,1e-05,1.56884]
[1777295395523,57.12,77748.78,8.8,-0.01092,1e-05,1.56443]
[1777295400558,57.12,77757.95,8.8,-0.01083,1e-05,1.55405]
[1777295402585,57.12,77758.39,8.8,-0.01083,1e-05,1.55355]
[1777295408615,57.12,77754.08,8.8,-0.01087,1e-05,1.55842]
[1777295413649,57.12,77752.93,8.8,-0.01088,1e-05,1.55973]
[1777295418685,57.12,77752.7,8.8,-0.01088,1e-05,1.55999]
[1777295423720,57.12,77752.57,8.8,-0.01088,1e-05,1.56013]
[1777295428755,57.12,77753.81,8.8,-0.01087,1e-05,1.55873]
[1777295433792,57.12,77754.56,8.8,-0.01085,1e-05,1.55601]
[1777295438827,57.12,77754.18,8.8,-0.01086,1e-05,1.55644]
[1777295443862,57.12,77752.7,8.8,-0.01087,1e-05,1.55811]
[1777295448168,57.12,77760.34,8.8,-0.0108,1e-05,1.54949]
[1777295457960,57.12,77773.51,8.8,-0.01068,1e-05,1.53471]
[1777295463001,57.12,77773.1,8.8,-0.01068,1e-05,1.53517]
[1777295468037,57.12,77782.81,8.8,-0.0106,1e-05,1.52435]
[1777295473071,57.12,77781.89,8.8,-0.0106,1e-05,1.52537]
[1777295478107,57.12,77781.85,8.8,-0.0106,1e-05,1.52542]
[1777295481128,57.12,77766.07,8.8,-0.01075,1e-05,1.54305]
[1777295486163,57.12,77768.41,8.8,-0.01073,1e-05,1.54042]
[1777295491198,57.12,77768.34,8.8,-0.01071,1e-05,1.53864]
[1777295496233,57.12,77761.35,8.8,-0.01078,1e-05,1.54649]
[1777295501269,57.12,77766.07,8.8,-0.01074,1e-05,1.54119]
[1777295506303,57.12,77768.43,8.8,-0.01071,1e-05,1.53854]
[1777295511871,57.12,77767.93,8.8,-0.01072,1e-05,1.5391]
[1777295512345,57.12,77748.76,8.8,-0.01089,1e-05,1.5607]
[1777295514366,57.12,77731.92,8.8,-0.01105,1e-05,1.57988]
[1777295519396,57.12,77734.45,8.8,-0.01103,1e-05,1.57699]
[1777295524867,57.12,77728.04,8.8,-0.01109,1e-05,1.58433]
[1777295530473,57.12,77733.22,8.8,-0.01104,1e-05,1.57839]
[1777295535508,57.12,77731.57,8.8,-0.01105,1e-05,1.58028]
[1777295540543,57.12,77730.69,8.8,-0.01106,1e-05,1.58129]
[1777295545578,57.12,77733.82,8.8,-0.01103,1e-05,1.57771]
[1777295550613,57.12,77736.74,8.8,-0.01101,1e-05,1.57437]
[1777295555392,57.12,77743.59,8.8,-0.01093,1e-05,1.56469]
[1777295560683,57.12,77741.89,8.8,-0.01095,1e-05,1.56662]
[1777295565718,57.12,77740.64,8.8,-0.01096,1e-05,1.56804]
[1777295570753,57.12,77738.04,8.8,-0.01098,1e-05,1.571]
[1777295575788,57.12,77737.45,8.8,-0.01099,1e-05,1.57167]
[1777295580823,57.12,77737.31,8.8,-0.01099,1e-05,1.57183]
[1777295585858,57.12,77740.41,8.8,-0.01096,1e-05,1.5683]
[1777295590893,57.12,77747.7,8.8,-0.01089,1e-05,1.56003]
[1777295595929,57.12,77747.05,8.8,-0.0109,1e-05,1.56076]
[1777295600964,57.12,77754.53,8.8,-0.01083,1e-05,1.5523]
[1777295601438,57.12,77754.53,8.8,-0.01083,1e-05,1.5523]
[1777295607006,57.12,77760.98,8.8,-0.01077,1e-05,1.54504]
[1777295612040,57.12,77759.56,8.8,-0.01077,1e-05,1.54477]
[1777295617076,57.12,77760.12,8.8,-0.01076,1e-05,1.54414]
[1777295622111,57.12,77755.0,8.8,-0.01081,1e-05,1.5499]
[1777295627146,57.12,77753.1,8.8,-0.01083,1e-05,1.55205]
[1777295632181,57.12,77742.97,8.8,-0.01092,1e-05,1.56351]
[1777295637216,57.12,77737.94,8.8,-0.01097,1e-05,1.56923]
[1777295642250,57.12,77736.5,8.8,-0.01098,1e-05,1.57087]
[1777295647286,57.12,77737.87,8.8,-0.01097,1e-05,1.56931]
[1777295652321,57.12,77738.4,8.8,-0.01097,1e-05,1.56871]
[1777295657356,57.12,77738.25,8.8,-0.01097,1e-05,1.56888]
[1777295662391,57.12,77740.75,8.8,-0.01094,1e-05,1.56604]
[1777295667427,57.12,77739.64,8.8,-0.01095,1e-05,1.5673]
[1777295672463,57.12,77740.2,8.8,-0.01094,1e-05,1.56478]
[1777295677498,57.12,77738.07,8.8,-0.01096,1e-05,1.5672]
[1777295680527,57.12,77722.94,8.8,-0.0111,1e-05,1.58449]
[1777295685688,57.12,77721.16,8.8,-0.01111,1e-05,1.58654]
[1777295691605,57.12,77718.59,8.8,-0.01114,1e-05,1.58949]
[1777295696640,57.12,77717.13,8.8,-0.01115,1e-05,1.59117]
[1777295701675,57.12,77710.4,8.8,-0.01122,1e-05,1.59894]
[1777295704696,57.12,77693.62,8.8,-0.01138,1e-05,1.61844]
[1777295709731,57.12,77697.15,8.8,-0.01134,1e-05,1.61433]
[1777295714766,57.12,77698.62,8.8,-0.01133,1e-05,1.61261]
[1777295720808,57.12,77704.34,8.8,-0.01127,1e-05,1.60596]
[1777295725843,57.12,77708.76,8.8,-0.01123,1e-05,1.60084]
[1777295730877,57.12,77717.09,8.8,-0.01115,1e-05,1.59122]
[1777295735912,57.12,77718.43,8.8,-0.01113,1e-05,1.58778]
[1777295740948,57.12,77718.2,8.8,-0.01113,1e-05,1.58804]
[1777295745983,57.12,77717.94,8.8,-0.01113,1e-05,1.58834]
[1777295751019,57.12,77718.8,8.8,-0.01112,1e-05,1.58735]
[1777295756054,57.12,77721.25,8.8,-0.0111,1e-05,1.58454]
[1777295762096,57.12,77729.86,8.8,-0.01102,1e-05,1.57468]
[1777295767131,57.12,77728.53,8.8,-0.01103,1e-05,1.5762]
[1777295770153,57.12,77744.17,8.8,-0.01089,1e-05,1.5584]
[1777295775188,57.12,77749.67,8.8,-0.01084,1e-05,1.55218]
[1777295780222,57.12,77747.61,8.8,-0.01085,1e-05,1.55451]
[1777295785258,57.12,77747.27,8.8,-0.01086,1e-05,1.55489]
[1777295790293,57.12,77748.14,8.8,-0.01085,1e-05,1.55391]
[1777295795328,57.12,77747.42,8.8,-0.01084,1e-05,1.55285]
[1777295800363,57.12,77747.97,8.8,-0.01084,1e-05,1.55223]
[1777295805398,57.12,77748.5,8.8,-0.01083,1e-05,1.55163]
[1777295810433,57.12,77748.78,8.8,-0.01083,1e-05,1.55131]
[1777295815468,57.12,77747.79,8.8,-0.01084,1e-05,1.55243]
[1777295820503,57.12,77747.78,8.8,-0.01084,1e-05,1.55244]
[1777295825538,57.12,77749.04,8.8,-0.01083,1e-05,1.55102]
[1777295826130,57.12,77749.04,8.8,-0.01083,1e-05,1.55102]
[1777295827784,57.12,77748.37,8.8,-0.01084,1e-05,1.55178]
[1777295833594,57.12,77758.92,8.8,-0.01074,1e-05,1.5399]
[1777295838629,57.12,77760.96,8.8,-0.01072,1e-05,1.53762]
[1777295843664,57.12,77756.62,8.8,-0.01076,1e-05,1.54249]
[1777295848699,57.12,77750.66,8.8,-0.01081,1e-05,1.54919]
[1777295853733,57.12,77753.52,8.8,-0.01078,1e-05,1.5441]
[1777295858769,57.12,77755.59,8.8,-0.01076,1e-05,1.54178]
[1777295863804,57.12,77752.89,8.8,-0.01078,1e-05,1.54481]
[1777295868839,57.12,77752.32,8.8,-0.01079,1e-05,1.54545]
[1777295873874,57.12,77755.86,8.8,-0.01075,1e-05,1.54148]
[1777295878908,57.12,77756.79,8.8,-0.01075,1e-05,1.54043]
[1777295883944,57.12,77765.72,8.8,-0.01066,1e-05,1.53044]
[1777295888967,57.12,77766.59,8.8,-0.01066,1e-05,1.52947]
[1777295894013,57.12,77767.64,8.8,-0.01065,1e-05,1.52829]
[1777295899049,57.12,77767.67,8.8,-0.01065,1e-05,1.52826]
[1777295904084,57.12,77769.08,8.8,-0.01063,1e-05,1.52669]
[1777295909119,57.12,77777.25,8.8,-0.01056,1e-05,1.51761]
[1777295912244,57.12,77791.05,8.8,-0.01042,1e-05,1.50054]
[1777295918194,57.12,77791.24,8.8,-0.01042,1e-05,1.50034]
[1777295923228,57.12,77785.86,8.8,-0.01047,1e-05,1.50625]
[1777295928263,57.12,77777.27,8.8,-0.01055,1e-05,1.51574]
[1777295933298,57.12,77777.42,8.8,-0.01055,1e-05,1.51558]
[1777295938333,57.12,77777.61,8.8,-0.01054,1e-05,1.51537]
[1777295943367,57.12,77777.17,8.8,-0.01055,1e-05,1.51586]
[1777295946902,57.12,77776.92,8.8,-0.01055,1e-05,1.51613]
[1777295947627,57.12,77776.92,8.8,-0.01055,1e-05,1.51613]
[1777295953441,57.12,77771.04,8.8,-0.0106,1e-05,1.52266]
[1777295956462,57.12,77756.02,8.8,-0.01074,1e-05,1.53943]
[1777295961497,57.12,77755.14,8.8,-0.01075,1e-05,1.54042]
[1777295966532,57.12,77755.59,8.8,-0.01074,1e-05,1.53992]
[1777295971567,57.12,77753.65,8.8,-0.01075,1e-05,1.54023]
[1777295976602,57.12,77752.2,8.8,-0.01076,1e-05,1.54186]
[1777295981637,57.12,77752.98,8.8,-0.01075,1e-05,1.54098]
[1777295986672,57.12,77752.64,8.8,-0.01076,1e-05,1.54136]
[1777295991707,57.12,77755.69,8.8,-0.01073,1e-05,1.53794]
[1777295996745,57.12,77761.64,8.8,-0.01068,1e-05,1.53128]
[1777296001780,57.12,77761.43,8.8,-0.01068,1e-05,1.53152]
[1777296006815,57.12,77761.38,8.8,-0.01068,1e-05,1.53157]
[1777296011850,57.12,77763.39,8.8,-0.01066,1e-05,1.52933]
[1777296016885,57.12,77765.28,8.8,-0.01064,1e-05,1.52722]
[1777296021920,57.12,77764.65,8.8,-0.01065,1e-05,1.52792]
[1777296026955,57.12,77764.95,8.8,-0.01065,1e-05,1.52759]
[1777296031990,57.12,77764.83,8.8,-0.01063,1e-05,1.52587]
[1777296037025,57.12,77763.75,8.8,-0.01064,1e-05,1.52707]
[1777296042060,57.12,77764.46,8.8,-0.01064,1e-05,1.52628]
[1777296047095,57.12,77764.48,8.8,-0.01064,1e-05,1.52626]
[1777296052130,57.12,77764.58,8.8,-0.01064,1e-05,1.52615]
[1777296057164,57.12,77764.97,8.8,-0.01063,1e-05,1.52571]
[1777296062200,57.12,77769.4,8.8,-0.01059,1e-05,1.52078]
[1777296067235,57.12,77773.34,8.8,-0.01056,1e-05,1.51641]
[1777296072270,57.12,77782.66,8.8,-0.01047,1e-05,1.50611]
[1777296077305,57.12,77790.93,8.8,-0.0104,1e-05,1.49702]
[1777296082340,57.12,77788.87,8.8,-0.01042,1e-05,1.49928]
[1777296087375,57.12,77789.69,8.8,-0.01041,1e-05,1.49838]
[1777296094424,57.12,77791.21,8.8,-0.01039,1e-05,1.49488]
[1777296099458,57.12,77788.26,8.8,-0.01041,1e-05,1.49812]
[1777296104494,57.12,77777.14,8.8,-0.01051,1e-05,1.51036]
[1777296109529,57.12,77778.43,8.8,-0.0105,1e-05,1.50894]
[1777296114564,57.12,77778.01,8.8,-0.0105,1e-05,1.5094]
[1777296119601,57.12,77776.05,8.8,-0.01052,1e-05,1.51157]
[1777296124637,57.12,77778.56,8.8,-0.0105,1e-05,1.5088]
[1777296129672,57.12,77776.98,8.8,-0.01051,1e-05,1.51054]
[1777296134707,57.12,77778.52,8.8,-0.0105,1e-05,1.50884]
[1777296139741,57.12,77778.23,8.8,-0.0105,1e-05,1.50916]
[1777296144776,57.12,77777.4,8.8,-0.01051,1e-05,1.51008]
[1777296149812,57.12,77770.49,8.8,-0.01057,1e-05,1.51773]
[1777296154847,57.12,77771.33,8.8,-0.01055,1e-05,1.51495]
[1777296158875,57.12,77757.27,8.8,-0.01068,1e-05,1.53059]
[1777296163911,57.12,77755.92,8.8,-0.01069,1e-05,1.5321]
[1777296168945,57.12,77759.03,8.8,-0.01066,1e-05,1.52863]
[1777296173980,57.12,77759.39,8.8,-0.01066,1e-05,1.52823]
[1777296179015,57.12,77758.46,8.8,-0.01067,1e-05,1.52927]
[1777296184050,57.12,77757.38,8.8,-0.01068,1e-05,1.53047]
[1777296190092,57.12,77757.13,8.8,-0.01068,1e-05,1.53075]
[1777296195127,57.12,77758.04,8.8,-0.01067,1e-05,1.52973]
[1777296200162,57.12,77758.0,8.8,-0.01067,1e-05,1.52978]
[1777296205196,57.12,77758.24,8.8,-0.01067,1e-05,1.52951]
[1777296210232,57.12,77757.97,8.8,-0.01067,1e-05,1.52981]
[1777296215266,57.12,77758.34,8.8,-0.01066,1e-05,1.52754]
[1777296220303,57.12,77758.62,8.8,-0.01065,1e-05,1.52723]
[1777296225338,57.12,77768.77,8.8,-0.01056,1e-05,1.51594]
[1777296230373,57.12,77770.82,8.8,-0.01054,1e-05,1.51367]
[1777296235408,57.12,77770.95,8.8,-0.01054,1e-05,1.51353]
[1777296240813,57.12,77771.0,8.8,-0.01054,1e-05,1.51347]
[1777296246484,57.12,77780.48,8.8,-0.01046,1e-05,1.503]
[1777296251520,57.12,77783.79,8.8,-0.01043,1e-05,1.49936]
[1777296256555,57.12,77788.94,8.8,-0.01038,1e-05,1.49371]
[1777296261590,57.12,77797.08,8.8,-0.01031,1e-05,1.48482]
[1777296266624,57.12,77796.95,8.8,-0.01031,1e-05,1.48496]
[1777296271660,57.12,77795.07,8.8,-0.01031,1e-05,1.48519]
[1777296276695,57.12,77793.28,8.8,-0.01033,1e-05,1.48714]
[1777296281730,57.12,77803.14,8.8,-0.01024,1e-05,1.47641]
[1777296286765,57.12,77800.73,8.8,-0.01026,1e-05,1.47903]
[1777296291800,57.12,77797.03,8.8,-0.0103,1e-05,1.48305]
[1777296296835,57.12,77795.31,8.8,-0.01031,1e-05,1.48493]
[1777296300864,57.12,77773.34,8.8,-0.01051,1e-05,1.50904]
[1777296302878,57.12,77758.27,8.8,-0.01064,1e-05,1.52577]
[1777296307913,57.12,77751.49,8.8,-0.01071,1e-05,1.53334]
[1777296312948,57.12,77743.14,8.8,-0.01078,1e-05,1.54271]
[1777296317983,57.12,77737.84,8.8,-0.01083,1e-05,1.54868]
[1777296323018,57.12,77729.41,8.8,-0.01091,1e-05,1.55822]
[1777296328053,57.12,77723.37,8.8,-0.01097,1e-05,1.56509]
[1777296334095,57.12,77723.92,8.8,-0.01095,1e-05,1.56257]
[1777296339130,57.12,77723.94,8.8,-0.01095,1e-05,1.56255]
[1777296344165,57.12,77723.58,8.8,-0.01095,1e-05,1.56296]
[1777296349200,57.12,77723.29,8.8,-0.01095,1e-05,1.56329]
[1777296354235,57.12,77724.23,8.8,-0.01094,1e-05,1.56222]
[1777296359270,57.12,77724.31,8.8,-0.01094,1e-05,1.56213]
[1777296364305,57.12,77724.6,8.8,-0.01094,1e-05,1.5618]
[1777296369340,57.12,77728.18,8.8,-0.01091,1e-05,1.55774]
[1777296374375,57.12,77723.37,8.8,-0.01095,1e-05,1.5632]
[1777296379409,57.12,77723.77,8.8,-0.01095,1e-05,1.56275]
[1777296384445,57.12,77723.5,8.8,-0.01095,1e-05,1.56305]
[1777296389480,57.12,77723.28,8.8,-0.01095,1e-05,1.5633]
[1777296394515,57.12,77724.97,8.8,-0.01093,1e-05,1.5595]
[1777296399551,57.12,77723.82,8.8,-0.01094,1e-05,1.5608]
[1777296404586,57.12,77723.22,8.8,-0.01094,1e-05,1.56149]
[1777296409621,57.12,77723.1,8.8,-0.01094,1e-05,1.56162]
[1777296414656,57.12,77716.79,8.8,-0.011,1e-05,1.56881]
[1777296419691,57.12,77714.12,8.8,-0.01103,1e-05,1.57186]
[1777296424726,57.12,77712.07,8.8,-0.01105,1e-05,1.5742]
[1777296429761,57.12,77711.73,8.8,-0.01105,1e-05,1.57459]
[1777296434796,57.12,77713.01,8.8,-0.01104,1e-05,1.57313]
[1777296439831,57.12,77712.04,8.8,-0.01105,1e-05,1.57424]
[1777296444866,57.12,77713.59,8.8,-0.01103,1e-05,1.57246]
[1777296449901,57.12,77712.48,8.8,-0.01104,1e-05,1.57373]
[1777296453928,57.12,77694.95,8.8,-0.01119,1e-05,1.59198]
[1777296458964,57.12,77686.96,8.8,-0.01127,1e-05,1.60123]
[1777296463999,57.12,77680.6,8.8,-0.01133,1e-05,1.60863]
[1777296469034,57.12,77659.95,8.8,-0.01153,1e-05,1.63283]
[1777296473079,57.12,77682.1,8.8,-0.01132,1e-05,1.60688]
[1777296478116,57.12,77685.25,8.8,-0.01129,1e-05,1.60322]
[1777296483151,57.12,77687.18,8.8,-0.01127,1e-05,1.60098]
[1777296486771,57.12,77687.52,8.8,-0.01127,1e-05,1.60058]
[1777296487594,57.12,77687.43,8.8,-0.01127,1e-05,1.60069]
[1777296493221,57.12,77693.9,8.8,-0.0112,1e-05,1.59319]
[1777296498257,57.12,77693.04,8.8,-0.01121,1e-05,1.59419]
[1777296503292,57.12,77695.02,8.8,-0.01119,1e-05,1.5919]
[1777296508328,57.12,77695.9,8.8,-0.01119,1e-05,1.59088]
[1777296513363,57.12,77694.51,8.8,-0.01119,1e-05,1.59058]
[1777296518398,57.12,77695.73,8.8,-0.01117,1e-05,1.58917]
[1777296523433,57.12,77697.95,8.8,-0.01115,1e-05,1.58661]
[1777296528468,57.12,77697.84,8.8,-0.01115,1e-05,1.58674]
[1777296534509,57.12,77698.34,8.8,-0.01115,1e-05,1.58616]
[1777296539544,57.12,77699.54,8.8,-0.01114,1e-05,1.58478]
[1777296541558,57.12,77716.62,8.8,-0.01098,1e-05,1.56522]
[1777296546594,57.12,77719.08,8.8,-0.01095,1e-05,1.56242]
[1777296551629,57.12,77719.46,8.8,-0.01095,1e-05,1.56199]
[1777296556664,57.12,77724.69,8.8,-0.0109,1e-05,1.55605]
[1777296561699,57.12,77725.57,8.8,-0.01089,1e-05,1.55505]
[1777296566733,57.12,77724.25,8.8,-0.01091,1e-05,1.55655]
[1777296571769,57.12,77723.85,8.8,-0.0109,1e-05,1.55512]
[1777296576804,57.12,77712.27,8.8,-0.01101,1e-05,1.56829]
[1777296581839,57.12,77709.88,8.8,-0.01103,1e-05,1.57102]
[1777296586874,57.12,77710.92,8.8,-0.01102,1e-05,1.56983]
[1777296591908,57.12,77714.76,8.8,-0.01098,1e-05,1.56545]
[1777296596944,57.12,77715.65,8.8,-0.01097,1e-05,1.56444]
[1777296601979,57.12,77714.59,8.8,-0.01098,1e-05,1.56565]
[1777296607027,57.12,77719.54,8.8,-0.01094,1e-05,1.56001]
[1777296612065,57.12,77715.72,8.8,-0.01097,1e-05,1.56436]
[1777296617105,57.12,77728.79,8.8,-0.01085,1e-05,1.54953]
[1777296622139,57.12,77724.1,8.8,-0.0109,1e-05,1.55484]
[1777296627174,57.12,77728.63,8.8,-0.01085,1e-05,1.54971]
[1777296633217,57.12,77725.98,8.8,-0.01087,1e-05,1.55083]
[1777296638252,57.12,77727.76,8.8,-0.01085,1e-05,1.54882]
[1777296642280,57.12,77707.89,8.8,-0.01103,1e-05,1.5714]
[1777296644294,57.12,77681.07,8.8,-0.01129,1e-05,1.60231]
[1777296648322,57.12,77695.93,8.8,-0.01115,1e-05,1.58513]
[1777296653357,57.12,77703.68,8.8,-0.01107,1e-05,1.57622]
[1777296658392,57.12,77686.49,8.8,-0.01124,1e-05,1.59603]
[1777296662419,57.12,77672.81,8.8,-0.01137,1e-05,1.61193]
[1777296667454,57.12,77680.98,8.8,-0.01129,1e-05,1.60242]
[1777296672494,57.12,77676.42,8.8,-0.01133,1e-05,1.60772]
[1777296675516,57.12,77692.93,8.8,-0.01118,1e-05,1.58858]
[1777296680553,57.12,77685.24,8.8,-0.01125,1e-05,1.59748]
[1777296685596,57.12,77659.07,8.8,-0.0115,1e-05,1.62804]
[1777296688617,57.12,77642.25,8.8,-0.01167,1e-05,1.64794]
[1777296693652,57.12,77645.84,8.8,-0.01162,1e-05,1.64172]
[1777296698687,57.12,77657.88,8.8,-0.0115,1e-05,1.6275]
[1777296699694,57.12,77673.42,8.8,-0.01135,1e-05,1.6093]
[1777296702372,57.12,77690.75,8.8,-0.01118,1e-05,1.58919]
[1777296707472,57.12,77686.83,8.8,-0.01122,1e-05,1.59372]
[1777296712527,57.12,77693.44,8.8,-0.01116,1e-05,1.58609]
[1777296713161,57.12,77725.96,8.8,-0.01085,1e-05,1.54897]
[1777296718829,57.12,77739.19,8.8,-0.01073,1e-05,1.53408]
[1777296721851,57.12,77753.16,8.8,-0.0106,1e-05,1.51848]
[1777296726886,57.12,77750.55,8.8,-0.01063,1e-05,1.52138]
[1777296731921,57.12,77732.85,8.8,-0.01079,1e-05,1.5412]
[1777296736956,57.12,77738.48,8.8,-0.01074,1e-05,1.53488]
[1777296741991,57.12,77752.85,8.8,-0.01061,1e-05,1.51882]
[1777296747027,57.12,77757.19,8.8,-0.01057,1e-05,1.514]
[1777296752062,57.12,77767.17,8.8,-0.01046,1e-05,1.50113]
[1777296755083,57.12,77781.64,8.8,-0.01034,1e-05,1.48526]
[1777296760119,57.12,77781.94,8.8,-0.01033,1e-05,1.48493]
[1777296765155,57.12,77782.49,8.8,-0.01033,1e-05,1.48433]
[1777296769201,57.12,77764.72,8.8,-0.01049,1e-05,1.50383]
[1777296774237,57.12,77767.32,8.8,-0.01046,1e-05,1.50096]
[1777296779275,57.12,77760.99,8.8,-0.01052,1e-05,1.50795]
[1777296784308,57.12,77757.55,8.8,-0.01055,1e-05,1.51176]
[1777296785315,57.12,77743.49,8.8,-0.01068,1e-05,1.5274]
[1777296789343,57.12,77727.08,8.8,-0.01083,1e-05,1.54583]
[1777296791357,57.12,77713.22,8.8,-0.01096,1e-05,1.56154]
[1777296796392,57.12,77742.99,8.8,-0.01068,1e-05,1.52796]
[1777296801427,57.12,77745.57,8.8,-0.01066,1e-05,1.52508]
[1777296806462,57.12,77734.51,8.8,-0.01076,1e-05,1.53746]
[1777296811501,57.12,77744.66,8.8,-0.01066,1e-05,1.52424]
[1777296816536,57.12,77745.33,8.8,-0.01065,1e-05,1.52349]
[1777296821571,57.12,77745.32,8.8,-0.01065,1e-05,1.5235]
[1777296826608,57.12,77764.96,8.8,-0.01047,1e-05,1.50172]
[1777296831646,57.12,77781.72,8.8,-0.01032,1e-05,1.48334]
[1777296836681,57.12,77781.85,8.8,-0.01032,1e-05,1.4832]
[1777296841716,57.12,77780.98,8.8,-0.01033,1e-05,1.48415]
[1777296846754,57.12,77766.12,8.8,-0.01046,1e-05,1.50045]
[1777296851788,57.12,77764.11,8.8,-0.01048,1e-05,1.50266]
[1777296856822,57.12,77761.94,8.8,-0.0105,1e-05,1.50506]
[1777296861857,57.12,77761.75,8.8,-0.0105,1e-05,1.50527]
[1777296866893,57.12,77766.86,8.8,-0.01046,1e-05,1.49963]
[1777296871927,57.12,77757.05,8.8,-0.01053,1e-05,1.50862]
[1777296876963,57.12,77753.7,8.8,-0.01056,1e-05,1.51233]
[1777296879983,57.12,77771.07,8.8,-0.01041,1e-05,1.49317]
[1777296885019,57.12,77764.69,8.8,-0.01046,1e-05,1.50018]
[1777296889047,57.12,77749.1,8.8,-0.0106,1e-05,1.51743]
[1777296894081,57.12,77741.84,8.8,-0.01067,1e-05,1.52552]
[1777296899117,57.12,77748.76,8.8,-0.01061,1e-05,1.51781]
[1777296902664,57.12,77725.68,8.8,-0.01082,1e-05,1.54366]
[1777296906167,57.12,77741.95,8.8,-0.01067,1e-05,1.5254]
[1777296911202,57.12,77730.73,8.8,-0.01077,1e-05,1.53797]
[1777296916237,57.12,77743.71,8.8,-0.01065,1e-05,1.52344]
[1777296921271,57.12,77739.33,8.8,-0.01069,1e-05,1.52833]
[1777296926307,57.12,77741.97,8.8,-0.01067,1e-05,1.52538]
[1777296931342,57.12,77744.73,8.8,-0.01063,1e-05,1.52044]
[1777296936377,57.12,77757.31,8.8,-0.01052,1e-05,1.50648]
[1777296941412,57.12,77758.39,8.8,-0.01051,1e-05,1.50529]
[1777296944433,57.12,77775.84,8.8,-0.01035,1e-05,1.48611]
[1777296949469,57.12,77780.42,8.8,-0.01031,1e-05,1.48111]
[1777296954504,57.12,77780.73,8.8,-0.01031,1e-05,1.48078]
[1777296959541,57.12,77775.09,8.8,-0.01036,1e-05,1.48693]
[1777296963569,57.12,77760.8,8.8,-0.01048,1e-05,1.50263]
[1777296968604,57.12,77747.98,8.8,-0.0106,1e-05,1.51683]
[1777296971627,57.12,77772.25,8.8,-0.01038,1e-05,1.49004]
[1777296976667,57.12,77764.42,8.8,-0.01045,1e-05,1.49864]
[1777296979687,57.12,77749.89,8.8,-0.01058,1e-05,1.5147]
[1777296984723,57.12,77761.94,8.8,-0.01047,1e-05,1.50137]
[1777296986737,57.12,77777.01,8.8,-0.01034,1e-05,1.48483]
[1777296991772,57.12,77769.03,8.8,-0.0104,1e-05,1.49174]
[1777296996809,57.12,77765.73,8.8,-0.01043,1e-05,1.49536]
[1777297001845,57.12,77777.1,8.8,-0.01033,1e-05,1.48291]
[1777297006881,57.12,77778.62,8.8,-0.01031,1e-05,1.48125]
[1777297011916,57.12,77791.98,8.8,-0.0102,1e-05,1.46674]
[1777297016951,57.12,77793.11,8.8,-0.01019,1e-05,1.46552]
[1777297021986,57.12,77792.04,8.8,-0.0102,1e-05,1.46668]
[1777297024009,57.12,77814.61,8.8,-0.01,1e-05,1.44243]
[1777297026019,57.12,77797.94,8.8,-0.01014,1e-05,1.46031]
[1777297031054,57.12,77795.13,8.8,-0.01017,1e-05,1.46334]
[1777297036089,57.12,77796.55,8.8,-0.01016,1e-05,1.46181]
[1777297041124,57.12,77807.52,8.8,-0.01006,1e-05,1.45001]
[1777297046159,57.12,77814.56,8.8,-0.01,1e-05,1.44249]
[1777297051194,57.12,77813.12,8.8,-0.01,1e-05,1.44223]
[1777297054218,57.12,77828.53,8.8,-0.00987,1e-05,1.42587]
[1777297059250,57.12,77828.7,8.8,-0.00987,1e-05,1.42569]
[1777297064285,57.12,77828.62,8.8,-0.00987,1e-05,1.42577]
[1777297069320,57.12,77824.41,8.8,-0.0099,1e-05,1.43023]
[1777297074355,57.12,77824.37,8.8,-0.0099,1e-05,1.43027]
[1777297079389,57.12,77824.34,8.8,-0.0099,1e-05,1.4303]
[1777297084425,57.12,77828.51,8.8,-0.00987,1e-05,1.42589]
[1777297089460,57.12,77822.73,8.8,-0.00992,1e-05,1.43201]
[1777297094495,57.12,77832.02,8.8,-0.00984,1e-05,1.42218]
[1777297099530,57.12,77844.83,8.8,-0.00973,1e-05,1.40873]
[1777297104566,57.12,77850.77,8.8,-0.00968,1e-05,1.40253]
[1777297107588,57.12,77836.01,8.8,-0.0098,1e-05,1.41798]
[1777297112622,57.12,77832.13,8.8,-0.00983,1e-05,1.42029]
[1777297117658,57.12,77829.14,8.8,-0.00985,1e-05,1.42345]
[1777297122693,57.12,77818.23,8.8,-0.00994,1e-05,1.435]
[1777297127728,57.12,77804.56,8.8,-0.01006,1e-05,1.44959]
[1777297132763,57.12,77816.77,8.8,-0.00996,1e-05,1.43655]
[1777297133770,57.12,77838.6,8.8,-0.00977,1e-05,1.41349]
[1777297135785,57.12,77854.92,8.8,-0.00963,1e-05,1.39645]
[1777297140820,57.12,77860.31,8.8,-0.00959,1e-05,1.39086]
[1777297145863,57.12,77868.42,8.8,-0.00952,1e-05,1.38248]
[1777297150898,57.12,77865.22,8.8,-0.00955,1e-05,1.38578]
[1777297155932,57.12,77872.02,8.8,-0.00949,1e-05,1.37878]
[1777297160968,57.12,77866.75,8.8,-0.00954,1e-05,1.3842]
[1777297166003,57.12,77867.43,8.8,-0.00953,1e-05,1.3835]
[1777297171038,57.12,77857.02,8.8,-0.0096,1e-05,1.39252]
[1777297176074,57.12,77854.59,8.8,-0.00962,1e-05,1.39504]
[1777297181110,57.12,77854.07,8.8,-0.00963,1e-05,1.39558]
[1777297186145,57.12,77836.95,8.8,-0.00977,1e-05,1.41345]
[1777297187097,57.12,77836.95,8.8,-0.00977,1e-05,1.41345]
[1777297192186,57.12,77839.32,8.8,-0.00975,1e-05,1.41097]
[1777297197222,57.12,77846.73,8.8,-0.00969,1e-05,1.40322]
[1777297202257,57.12,77840.42,8.8,-0.00974,1e-05,1.40981]
[1777297207292,57.12,77848.1,8.8,-0.00968,1e-05,1.40179]
[1777297212326,57.12,77849.42,8.8,-0.00967,1e-05,1.40041]
[1777297217362,57.12,77860.73,8.8,-0.00957,1e-05,1.38868]
[1777297222397,57.12,77870.16,8.8,-0.0095,1e-05,1.37895]
[1777297227432,57.12,77866.58,8.8,-0.00952,1e-05,1.38264]
[1777297232951,57.12,77866.19,8.8,-0.00952,1e-05,1.3813]
[1777297238509,57.12,77873.57,8.8,-0.00946,1e-05,1.37371]
[1777297241536,57.12,77852.88,8.8,-0.00963,1e-05,1.39506]
[1777297246571,57.12,77850.75,8.8,-0.00964,1e-05,1.39727]
[1777297251616,57.12,77839.17,8.8,-0.00974,1e-05,1.40936]
[1777297253621,57.12,77862.95,8.8,-0.00954,1e-05,1.38464]
[1777297258656,57.12,77867.82,8.8,-0.0095,1e-05,1.37962]
[1777297263925,57.12,77865.97,8.8,-0.00952,1e-05,1.38152]
[1777297269733,57.12,77877.22,8.8,-0.00943,1e-05,1.36997]
[1777297274768,57.12,77882.71,8.8,-0.00938,1e-05,1.36437]
[1777297277791,57.12,77899.32,8.8,-0.00925,1e-05,1.34752]
[1777297279809,57.12,77914.95,8.8,-0.00912,1e-05,1.33183]
[1777297281819,57.12,77929.04,8.8,-0.00901,1e-05,1.31781]
[1777297284840,57.12,77911.58,8.8,-0.00915,1e-05,1.3352]
[1777297289885,57.12,77921.38,8.8,-0.00907,1e-05,1.32541]
[1777297294920,57.12,77928.42,8.8,-0.009,1e-05,1.31674]
[1777297299959,57.12,77941.23,8.8,-0.0089,1e-05,1.30411]
[1777297304994,57.12,77937.79,8.8,-0.00893,1e-05,1.30749]
[1777297310038,57.12,77944.36,8.8,-0.00888,1e-05,1.30103]
[1777297315067,57.12,77943.94,8.8,-0.00888,1e-05,1.30145]
[1777297320103,57.12,77940.47,8.8,-0.00891,1e-05,1.30485]
[1777297325141,57.12,77936.69,8.8,-0.00894,1e-05,1.30857]
[1777297328175,57.12,77907.8,8.8,-0.00917,1e-05,1.33728]
[1777297331215,57.12,77927.66,8.8,-0.00901,1e-05,1.31749]
[1777297334249,57.12,77953.3,8.8,-0.00881,1e-05,1.2923]
[1777297339299,57.12,77945.03,8.8,-0.00887,1e-05,1.30038]
[1777297344335,57.12,77937.25,8.8,-0.00893,1e-05,1.30802]
[1777297347356,57.12,77920.8,8.8,-0.00906,1e-05,1.3243]
[1777297352391,57.12,77916.7,8.8,-0.00909,1e-05,1.32669]
[1777297357426,57.12,77907.33,8.8,-0.00916,1e-05,1.33605]
[1777297362462,57.12,77903.14,8.8,-0.00919,1e-05,1.34025]
[1777297367498,57.12,77897.7,8.8,-0.00924,1e-05,1.34573]
[1777297372533,57.12,77886.2,8.8,-0.00933,1e-05,1.35737]
[1777297377568,57.12,77883.98,8.8,-0.00935,1e-05,1.35962]
[1777297382603,57.12,77884.8,8.8,-0.00934,1e-05,1.35879]
[1777297385624,57.12,77870.45,8.8,-0.00946,1e-05,1.37344]
[1777297390660,57.12,77857.68,8.8,-0.00956,1e-05,1.38658]
[1777297392001,57.12,77841.78,8.8,-0.0097,1e-05,1.4031]
[1777297392767,57.12,77818.47,8.8,-0.00989,1e-05,1.42761]
[1777297398725,57.12,77807.11,8.8,-0.00999,1e-05,1.43968]
[1777297403760,57.12,77797.97,8.8,-0.01007,1e-05,1.44945]
[1777297407789,57.12,77779.32,8.8,-0.01023,1e-05,1.46956]
[1777297412824,57.12,77775.61,8.8,-0.01025,1e-05,1.47177]
[1777297417859,57.12,77777.01,8.8,-0.01024,1e-05,1.47025]
[1777297422894,57.12,77780.14,8.8,-0.01021,1e-05,1.46685]
[1777297427929,57.12,77780.76,8.8,-0.01021,1e-05,1.46618]
[1777297432964,57.12,77780.76,8.8,-0.01021,1e-05,1.46618]
[1777297437999,57.12,77787.47,8.8,-0.01015,1e-05,1.45893]
[1777297442030,57.12,77807.13,8.8,-0.00998,1e-05,1.43786]
[1777297447064,57.12,77830.98,8.8,-0.00978,1e-05,1.41264]
[1777297452099,57.12,77827.07,8.8,-0.00981,1e-05,1.41675]
[1777297457134,57.12,77827.43,8.8,-0.00981,1e-05,1.41637]
[1777297462168,57.12,77834.34,8.8,-0.00975,1e-05,1.40911]
[1777297467204,57.12,77842.41,8.8,-0.00968,1e-05,1.40068]
[1777297472239,57.12,77843.42,8.8,-0.00966,1e-05,1.39787]
[1777297477275,57.12,77852.21,8.8,-0.00959,1e-05,1.38874]
[1777297482310,57.12,77850.64,8.8,-0.0096,1e-05,1.39037]
[1777297487346,57.12,77850.94,8.8,-0.0096,1e-05,1.39006]
[1777297492381,57.12,77864.34,8.8,-0.00949,1e-05,1.37623]
[1777297497416,57.12,77864.96,8.8,-0.00948,1e-05,1.3756]
[1777297502451,57.12,77853.77,8.8,-0.00957,1e-05,1.38713]
[1777297507486,57.12,77866.57,8.8,-0.00947,1e-05,1.37394]
[1777297512522,57.12,77859.24,8.8,-0.00953,1e-05,1.38148]
[1777297517595,57.12,77850.37,8.8,-0.0096,1e-05,1.39065]
[1777297522630,57.12,77851.81,8.8,-0.00959,1e-05,1.38916]
[1777297527664,57.12,77845.09,8.8,-0.00965,1e-05,1.39613]
[1777297530689,57.12,77825.59,8.8,-0.00981,1e-05,1.41653]
[1777297532703,57.12,77807.65,8.8,-0.00995,1e-05,1.43373]
[1777297537737,57.12,77808.12,8.8,-0.00995,1e-05,1.43323]
[1777297542773,57.12,77810.16,8.8,-0.00993,1e-05,1.43106]
[1777297547808,57.12,77808.63,8.8,-0.00994,1e-05,1.43268]
[1777297552842,57.12,77806.96,8.8,-0.00996,1e-05,1.43446]
[1777297558155,57.12,77806.14,8.8,-0.00996,1e-05,1.43533]
[1777297560898,57.12,77790.13,8.8,-0.0101,1e-05,1.45245]
[1777297565934,57.12,77797.48,8.8,-0.01004,1e-05,1.44457]
[1777297570969,57.12,77787.24,8.8,-0.01013,1e-05,1.45556]
[1777297573990,57.12,77773.43,8.8,-0.01025,1e-05,1.47049]
[1777297579025,57.12,77760.4,8.8,-0.01036,1e-05,1.48469]
[1777297583053,57.12,77745.69,8.8,-0.0105,1e-05,1.50086]
[1777297588087,57.12,77740.0,8.8,-0.01055,1e-05,1.50715]
[1777297593123,57.12,77745.09,8.8,-0.01049,1e-05,1.49968]
[1777297597151,57.12,77758.83,8.8,-0.01037,1e-05,1.48458]
[1777297602186,57.12,77761.91,8.8,-0.01034,1e-05,1.48121]
[1777297607221,57.12,77777.62,8.8,-0.0102,1e-05,1.46413]
[1777297612256,57.12,77789.87,8.8,-0.01009,1e-05,1.45093]
[1777297617291,57.12,77780.6,8.8,-0.01017,1e-05,1.46091]
[1777297622326,57.12,77777.37,8.8,-0.0102,1e-05,1.4644]
[1777297627361,57.12,77778.6,8.8,-0.01019,1e-05,1.46307]
[1777297632526,57.12,77771.39,8.8,-0.01025,1e-05,1.47088]
[1777297632802,57.12,77771.42,8.8,-0.01025,1e-05,1.47085]
[1777297633410,57.12,77725.74,8.8,-0.01067,1e-05,1.52115]
[1777297633629,57.12,77725.74,8.8,-0.01067,1e-05,1.52115]
[1777297634434,57.12,77693.04,8.8,-0.01097,1e-05,1.55803]
[1777297634934,57.12,77693.04,8.8,-0.01097,1e-05,1.55803]
[1777297635429,57.12,77649.62,8.8,-0.01138,1e-05,1.60812]
[1777297635800,57.12,77649.62,8.8,-0.01138,1e-05,1.60812]
[1777297636521,57.12,77631.76,8.8,-0.01156,1e-05,1.6291]
[1777297637449,57.12,77647.01,8.8,-0.01141,1e-05,1.61117]
[1777297638523,57.12,77677.05,8.8,-0.01112,1e-05,1.57632]
[1777297641501,57.12,77661.02,8.8,-0.01127,1e-05,1.59484]
[1777297646544,57.12,77684.5,8.8,-0.01105,1e-05,1.56778]
[1777297650586,57.12,77670.77,8.8,-0.01118,1e-05,1.58356]
[1777297652599,57.12,77635.36,8.8,-0.01151,1e-05,1.6229]
[1777297655409,57.12,77624.64,8.8,-0.01161,1e-05,1.63557]
[1777297660654,57.12,77628.82,8.8,-0.01157,1e-05,1.63062]
[1777297665695,57.12,77632.89,8.8,-0.01153,1e-05,1.62581]
[1777297667469,57.12,77632.89,8.8,-0.01153,1e-05,1.62581]
[1777297667717,57.12,77648.54,8.8,-0.01138,1e-05,1.60744]
[1777297672753,57.12,77665.94,8.8,-0.01121,1e-05,1.58722]
[1777297677792,57.12,77674.18,8.8,-0.01113,1e-05,1.57771]
[1777297680308,57.12,77672.97,8.8,-0.01114,1e-05,1.57911]
[1777297685848,57.12,77674.36,8.8,-0.01113,1e-05,1.57751]
[1777297688869,57.12,77693.64,8.8,-0.01095,1e-05,1.55545]
[1777297690883,57.12,77712.85,8.8,-0.01077,1e-05,1.53373]
[1777297692897,57.12,77696.11,8.8,-0.01093,1e-05,1.55264]
[1777297694910,57.12,77679.26,8.8,-0.01108,1e-05,1.57188]
[1777297699946,57.12,77677.19,8.8,-0.0111,1e-05,1.57425]
[1777297701961,57.12,77693.28,8.8,-0.01095,1e-05,1.55586]
[1777297706998,57.12,77705.38,8.8,-0.01084,1e-05,1.54214]
[1777297712033,57.12,77696.21,8.8,-0.01091,1e-05,1.55064]
[1777297717068,57.12,77700.25,8.8,-0.01088,1e-05,1.54606]
[1777297721096,57.12,77727.01,8.8,-0.01063,1e-05,1.51601]
[1777297726131,57.12,77717.82,8.8,-0.01071,1e-05,1.52628]
[1777297730160,57.12,77702.72,8.8,-0.01085,1e-05,1.54327]
[1777297734189,57.12,77674.25,8.8,-0.01112,1e-05,1.57572]
[1777297739224,57.12,77677.29,8.8,-0.01109,1e-05,1.57223]
[1777297744258,57.12,77673.02,8.8,-0.01113,1e-05,1.57714]
[1777297747280,57.12,77656.48,8.8,-0.01129,1e-05,1.59626]
[1777297752315,57.12,77651.57,8.8,-0.01134,1e-05,1.60197]
[1777297757350,57.12,77663.13,8.8,-0.01123,1e-05,1.58855]
[1777297762385,57.12,77678.89,8.8,-0.01108,1e-05,1.57039]
[1777297764399,57.12,77694.59,8.8,-0.01093,1e-05,1.55248]
[1777297769434,57.12,77693.7,8.8,-0.01094,1e-05,1.55349]
[1777297774469,57.12,77682.82,8.8,-0.01103,1e-05,1.56399]
[1777297779505,57.12,77689.7,8.8,-0.01096,1e-05,1.55615]
[1777297784540,57.12,77686.58,8.8,-0.01099,1e-05,1.5597]
[1777297787561,57.12,77671.41,8.8,-0.01113,1e-05,1.57708]
[1777297792600,57.12,77652.21,8.8,-0.01132,1e-05,1.5993]
[1777297797639,57.12,77651.32,8.8,-0.01133,1e-05,1.60033]
[1777297802676,57.12,77652.23,8.8,-0.01132,1e-05,1.59927]
[1777297805697,57.12,77633.75,8.8,-0.0115,1e-05,1.6209]
[1777297810732,57.12,77639.82,8.8,-0.01144,1e-05,1.61377]
[1777297815771,57.12,77644.83,8.8,-0.01139,1e-05,1.60791]
[1777297820804,57.12,77649.78,8.8,-0.01134,1e-05,1.60213]
[1777297823825,57.12,77635.66,8.8,-0.01148,1e-05,1.61866]
[1777297828866,57.12,77636.37,8.8,-0.01147,1e-05,1.61782]
[1777297833899,57.12,77640.74,8.8,-0.01142,1e-05,1.61075]
[1777297838934,57.12,77635.49,8.8,-0.01147,1e-05,1.61691]
[1777297843969,57.12,77638.46,8.8,-0.01144,1e-05,1.61343]
[1777297849004,57.12,77637.84,8.8,-0.01144,1e-05,1.61415]
[1777297854039,57.12,77638.9,8.8,-0.01143,1e-05,1.61291]
[1777297859074,57.12,77638.55,8.8,-0.01144,1e-05,1.61332]
[1777297864109,57.12,77638.1,8.8,-0.01144,1e-05,1.61385]
[1777297867602,57.12,77621.5,8.8,-0.0116,1e-05,1.63341]
[1777297868137,57.12,77607.62,8.8,-0.01174,1e-05,1.64992]
[1777297871372,57.12,77622.96,8.8,-0.01159,1e-05,1.63169]
[1777297876565,57.12,77611.9,8.8,-0.0117,1e-05,1.64482]
[1777297878552,57.12,77611.7,8.8,-0.0117,1e-05,1.64506]
[1777297883637,57.12,77602.02,8.8,-0.0118,1e-05,1.65662]
[1777297889288,57.12,77613.81,8.8,-0.01168,1e-05,1.64254]
[1777297891315,57.12,77632.47,8.8,-0.01148,1e-05,1.61852]
[1777297892942,57.12,77636.01,8.8,-0.01145,1e-05,1.61436]
[1777297893329,57.12,77619.86,8.8,-0.01161,1e-05,1.6334]
[1777297898369,57.12,77607.39,8.8,-0.01173,1e-05,1.64823]
[1777297903406,57.12,77595.43,8.8,-0.01185,1e-05,1.66255]
[1777297908442,57.12,77592.12,8.8,-0.01188,1e-05,1.66653]
[1777297913491,57.12,77586.11,8.8,-0.01194,1e-05,1.67378]
[1777297918526,57.12,77597.34,8.8,-0.01183,1e-05,1.66026]
[1777297923561,57.12,77588.0,8.8,-0.01192,1e-05,1.6715]
[1777297928596,57.12,77609.6,8.8,-0.01171,1e-05,1.64559]
[1777297933631,57.12,77612.44,8.8,-0.01168,1e-05,1.64221]
[1777297938666,57.12,77609.57,8.8,-0.01171,1e-05,1.64563]
[1777297941687,57.12,77625.16,8.8,-0.01155,1e-05,1.62713]
[1777297946721,57.12,77625.99,8.8,-0.01155,1e-05,1.62615]
[1777297951757,57.12,77633.94,8.8,-0.01145,1e-05,1.61484]
[1777297956792,57.12,77626.7,8.8,-0.01153,1e-05,1.62336]
[1777297961828,57.12,77614.04,8.8,-0.01165,1e-05,1.63834]
[1777297965857,57.12,77637.13,8.8,-0.01142,1e-05,1.6111]
[1777297966485,57.12,77637.13,8.8,-0.01142,1e-05,1.6111]
[1777297966864,57.12,77652.28,8.8,-0.01128,1e-05,1.59343]
[1777297971916,57.12,77654.59,8.8,-0.01126,1e-05,1.59075]
[1777297974938,57.12,77669.52,8.8,-0.01111,1e-05,1.57352]
[1777297979973,57.12,77675.88,8.8,-0.01105,1e-05,1.56622]
[1777297985008,57.12,77668.1,8.8,-0.01113,1e-05,1.57515]
[1777297988033,57.12,77695.18,8.8,-0.01087,1e-05,1.54425]
[1777297991904,57.12,77708.92,8.8,-0.01074,1e-05,1.52877]
[1777297997979,57.12,77695.86,8.8,-0.01086,1e-05,1.54348]
[1777298003568,57.12,77696.18,8.8,-0.01086,1e-05,1.54312]
[1777298012884,57.12,77697.58,8.8,-0.01084,1e-05,1.53965]
[1777298018246,57.12,77705.97,8.8,-0.01076,1e-05,1.53021]
[1777298023280,57.12,77702.13,8.8,-0.01079,1e-05,1.53452]
[1777298028316,57.12,77694.17,8.8,-0.01087,1e-05,1.54351]
[1777298032634,57.12,77680.59,8.8,-0.01099,1e-05,1.55894]
[1777298038387,57.12,77677.24,8.8,-0.01103,1e-05,1.56276]
[1777298043704,57.12,77668.81,8.8,-0.01111,1e-05,1.57242]
[1777298046443,57.12,77649.64,8.8,-0.01129,1e-05,1.59457]
[1777298051478,57.12,77652.74,8.8,-0.01126,1e-05,1.59097]
[1777298056514,57.12,77657.19,8.8,-0.01122,1e-05,1.58582]
[1777298061549,57.12,77670.8,8.8,-0.01109,1e-05,1.57014]
[1777298065577,57.12,77690.66,8.8,-0.0109,1e-05,1.54748]
[1777298070612,57.12,77687.35,8.8,-0.01093,1e-05,1.55124]
[1777298073633,57.12,77705.95,8.8,-0.01075,1e-05,1.52835]
[1777298078668,57.12,77709.86,8.8,-0.01071,1e-05,1.52397]
[1777298083703,57.12,77709.19,8.8,-0.01072,1e-05,1.52472]
[1777298088739,57.12,77708.98,8.8,-0.01072,1e-05,1.52495]
[1777298089560,57.12,77708.98,8.8,-0.01072,1e-05,1.52495]
[1777298094782,57.12,77707.34,8.8,-0.01073,1e-05,1.52679]
[1777298095789,57.12,77723.0,8.8,-0.01059,1e-05,1.50931]
[1777298100829,57.12,77738.9,8.8,-0.01045,1e-05,1.49173]
[1777298105864,57.12,77738.68,8.8,-0.01045,1e-05,1.49198]
[1777298107878,57.12,77723.56,8.8,-0.01058,1e-05,1.50869]
[1777298112914,57.12,77736.68,8.8,-0.01047,1e-05,1.49418]
[1777298117949,57.12,77739.96,8.8,-0.01044,1e-05,1.49057]
[1777298121034,57.12,77746.74,8.8,-0.01038,1e-05,1.48313]
[1777298127012,57.12,77753.56,8.8,-0.01031,1e-05,1.47567]
[1777298129026,57.12,77739.6,8.8,-0.01044,1e-05,1.49096]
[1777298132047,57.12,77723.66,8.8,-0.01057,1e-05,1.50672]
[1777298137090,57.12,77732.46,8.8,-0.01049,1e-05,1.49698]
[1777298138068,57.12,77732.46,8.8,-0.01049,1e-05,1.49698]
[1777298143133,57.12,77723.36,8.8,-0.01057,1e-05,1.50705]
[1777298148168,57.12,77721.51,8.8,-0.01059,1e-05,1.50911]
[1777298153202,57.12,77721.86,8.8,-0.01059,1e-05,1.50872]
[1777298155115,57.12,77721.86,8.8,-0.01059,1e-05,1.50872]
[1777298160252,57.12,77730.71,8.8,-0.01051,1e-05,1.49892]
[1777298165287,57.12,77731.03,8.8,-0.0105,1e-05,1.49856]
[1777298170322,57.12,77737.05,8.8,-0.01045,1e-05,1.49192]
[1777298172177,57.12,77737.05,8.8,-0.01045,1e-05,1.49192]
[1777298181399,57.12,77729.71,8.8,-0.01052,1e-05,1.50002]
[1777298186434,57.12,77737.94,8.8,-0.01044,1e-05,1.49094]
[1777298189221,57.12,77737.75,8.8,-0.01044,1e-05,1.49115]
[1777298194491,57.12,77738.76,8.8,-0.01042,1e-05,1.4882]
[1777298199526,57.12,77741.27,8.8,-0.0104,1e-05,1.48544]
[1777298204561,57.12,77744.7,8.8,-0.01037,1e-05,1.48169]
[1777298206223,57.12,77744.7,8.8,-0.01037,1e-05,1.48169]
[1777298215639,57.12,77745.67,8.8,-0.01036,1e-05,1.48062]
[1777298220673,57.12,77751.1,8.8,-0.01031,1e-05,1.47469]
[1777298225708,57.12,77753.41,8.8,-0.01029,1e-05,1.47218]
[1777298230743,57.12,77751.59,8.8,-0.01031,1e-05,1.47416]
[1777298235778,57.12,77764.75,8.8,-0.01019,1e-05,1.45987]
[1777298240813,57.12,77767.42,8.8,-0.01017,1e-05,1.45699]
[1777298245847,57.12,77759.28,8.8,-0.01024,1e-05,1.4658]
[1777298250882,57.12,77753.69,8.8,-0.01029,1e-05,1.47187]
[1777298255918,57.12,77743.66,8.8,-0.01037,1e-05,1.48099]
[1777298260953,57.12,77751.65,8.8,-0.01029,1e-05,1.47226]
[1777298265988,57.12,77752.13,8.8,-0.01029,1e-05,1.47174]
[1777298271025,57.12,77754.09,8.8,-0.01027,1e-05,1.46961]
[1777298276060,57.12,77758.37,8.8,-0.01024,1e-05,1.46496]
[1777298281098,57.12,77760.35,8.8,-0.01022,1e-05,1.46281]
[1777298286133,57.12,77759.65,8.8,-0.01022,1e-05,1.46357]
[1777298291167,57.12,77763.73,8.8,-0.01019,1e-05,1.45916]
[1777298296203,57.12,77776.29,8.8,-0.01008,1e-05,1.44563]
[1777298300722,57.12,77772.89,8.8,-0.01011,1e-05,1.44928]
[1777298302041,57.12,77772.29,8.8,-0.01011,1e-05,1.44993]
[1777298307283,57.12,77761.14,8.8,-0.01021,1e-05,1.46196]
[1777298312318,57.12,77767.49,8.8,-0.01014,1e-05,1.45328]
[1777298317353,57.12,77770.91,8.8,-0.01011,1e-05,1.4496]
[1777298322387,57.12,77771.64,8.8,-0.01011,1e-05,1.44881]
[1777298327423,57.12,77776.85,8.8,-0.01006,1e-05,1.44322]
[1777298332460,57.12,77777.43,8.8,-0.01006,1e-05,1.4426]
[1777298337493,57.12,77771.45,8.8,-0.01011,1e-05,1.44902]
[1777298342528,57.12,77776.15,8.8,-0.01007,1e-05,1.44397]
[1777298345757,57.12,77777.63,8.8,-0.01005,1e-05,1.44239]
[1777298348571,57.12,77796.49,8.8,-0.00989,1e-05,1.42231]
[1777298353606,57.12,77783.49,8.8,-0.01,1e-05,1.43612]
[1777298358895,57.12,77777.81,8.8,-0.01005,1e-05,1.4422]
[1777298364682,57.12,77775.14,8.8,-0.01008,1e-05,1.44506]
[1777298369717,57.12,77779.52,8.8,-0.01004,1e-05,1.44036]
[1777298374753,57.12,77766.88,8.8,-0.01014,1e-05,1.45212]
[1777298379788,57.12,77749.82,8.8,-0.01029,1e-05,1.4706]
[1777298384823,57.12,77752.84,8.8,-0.01026,1e-05,1.46731]
[1777298389857,57.12,77759.92,8.8,-0.0102,1e-05,1.45964]
[1777298394893,57.12,77758.75,8.8,-0.01021,1e-05,1.4609]
[1777298399928,57.12,77756.48,8.8,-0.01023,1e-05,1.46336]
[1777298401942,57.12,77742.02,8.8,-0.01036,1e-05,1.47911]
[1777298406977,57.12,77743.86,8.8,-0.01034,1e-05,1.4771]
[1777298412013,57.12,77741.84,8.8,-0.01036,1e-05,1.4793]
[1777298417049,57.12,77753.67,8.8,-0.01025,1e-05,1.46641]
[1777298422084,57.12,77758.46,8.8,-0.01021,1e-05,1.46122]
[1777298426112,57.12,77778.87,8.8,-0.01003,1e-05,1.43926]
[1777298429134,57.12,77795.39,8.8,-0.00989,1e-05,1.42168]
[1777298432158,57.12,77816.53,8.8,-0.0097,1e-05,1.39768]
[1777298437193,57.12,77824.52,8.8,-0.00963,1e-05,1.38936]
[1777298442231,57.12,77823.75,8.8,-0.00964,1e-05,1.39016]
[1777298447266,57.12,77825.38,8.8,-0.00962,1e-05,1.38847]
[1777298452301,57.12,77822.02,8.8,-0.00965,1e-05,1.39196]
[1777298457352,57.12,77813.99,8.8,-0.00972,1e-05,1.40034]
[1777298462393,57.12,77820.77,8.8,-0.00966,1e-05,1.39326]
[1777298467427,57.12,77825.69,8.8,-0.00962,1e-05,1.38815]
[1777298472462,57.12,77822.09,8.8,-0.00965,1e-05,1.39189]
[1777298477498,57.12,77820.02,8.8,-0.00967,1e-05,1.39404]
[1777298482532,57.12,77816.85,8.8,-0.00969,1e-05,1.39735]
[1777298487568,57.12,77820.6,8.8,-0.00966,1e-05,1.39344]
[1777298492602,57.12,77810.2,8.8,-0.00974,1e-05,1.40253]
[1777298497639,57.12,77809.18,8.8,-0.00975,1e-05,1.4036]
[1777298502674,57.12,77804.08,8.8,-0.00979,1e-05,1.40895]
[1777298507709,57.12,77803.53,8.8,-0.00979,1e-05,1.40953]
[1777298512744,57.12,77802.99,8.8,-0.0098,1e-05,1.4101]
[1777298517779,57.12,77810.56,8.8,-0.00974,1e-05,1.40215]
[1777298521808,57.12,77792.82,8.8,-0.00989,1e-05,1.42082]
[1777298523823,57.12,77777.28,8.8,-0.01002,1e-05,1.43735]
[1777298526847,57.12,77762.52,8.8,-0.01015,1e-05,1.45319]
[1777298531882,57.12,77758.99,8.8,-0.01018,1e-05,1.457]
[1777298535911,57.12,77777.1,8.8,-0.01002,1e-05,1.43754]
[1777298538932,57.12,77790.9,8.8,-0.0099,1e-05,1.42286]
[1777298541953,57.12,77776.2,8.8,-0.01003,1e-05,1.4385]
[1777298546988,57.12,77775.53,8.8,-0.01004,1e-05,1.43922]
[1777298552023,57.12,77785.32,8.8,-0.00994,1e-05,1.42699]
[1777298554037,57.12,77801.41,8.8,-0.0098,1e-05,1.40998]
[1777298559072,57.12,77798.87,8.8,-0.00982,1e-05,1.41265]
[1777298564107,57.12,77793.69,8.8,-0.00987,1e-05,1.41812]
[1777298569142,57.12,77780.62,8.8,-0.00998,1e-05,1.43199]
[1777298571156,57.12,77765.06,8.8,-0.01011,1e-05,1.44864]
[1777298576191,57.12,77754.9,8.8,-0.0102,1e-05,1.4596]
[1777298581226,57.12,77755.02,8.8,-0.0102,1e-05,1.45947]
[1777298586261,57.12,77757.58,8.8,-0.01018,1e-05,1.45671]
[1777298591296,57.12,77758.93,8.8,-0.01017,1e-05,1.45525]
[1777298596331,57.12,77753.6,8.8,-0.01022,1e-05,1.46101]
[1777298601366,57.12,77747.04,8.8,-0.01027,1e-05,1.46813]
[1777298604387,57.12,77732.98,8.8,-0.0104,1e-05,1.48349]
[1777298609421,57.12,77727.14,8.8,-0.01045,1e-05,1.48991]
[1777298614457,57.12,77730.44,8.8,-0.01041,1e-05,1.48443]
[1777298619495,57.12,77744.6,8.8,-0.01028,1e-05,1.46896]
[1777298624530,57.12,77741.79,8.8,-0.01031,1e-05,1.47202]
[1777298629565,57.12,77746.97,8.8,-0.01026,1e-05,1.46638]
[1777298634629,57.12,77752.03,8.8,-0.01022,1e-05,1.46089]
[1777298639663,57.12,77756.63,8.8,-0.01018,1e-05,1.45591]
[1777298644698,57.12,77748.46,8.8,-0.01025,1e-05,1.46476]
[1777298649738,57.12,77744.6,8.8,-0.01028,1e-05,1.46896]
[1777298654773,57.12,77743.54,8.8,-0.01029,1e-05,1.47011]
[1777298659809,57.12,77745.35,8.8,-0.01028,1e-05,1.46814]
[1777298664843,57.12,77742.28,8.8,-0.0103,1e-05,1.47148]
[1777298669879,57.12,77740.85,8.8,-0.01032,1e-05,1.47304]
[1777298674913,57.12,77744.12,8.8,-0.01028,1e-05,1.46765]
[1777298679949,57.12,77739.23,8.8,-0.01032,1e-05,1.47297]
[1777298681964,57.12,77725.41,8.8,-0.01044,1e-05,1.48811]
[1777298686998,57.12,77719.38,8.8,-0.0105,1e-05,1.49476]
[1777298692034,57.12,77717.26,8.8,-0.01052,1e-05,1.4971]
[1777298697069,57.12,77717.54,8.8,-0.01051,1e-05,1.49679]
[1777298702104,57.12,77717.04,8.8,-0.01052,1e-05,1.49735]
[1777298707139,57.12,77713.52,8.8,-0.01055,1e-05,1.50124]
[1777298712174,57.12,77704.66,8.8,-0.01063,1e-05,1.51109]
[1777298717209,57.12,77694.15,8.8,-0.01073,1e-05,1.52283]
[1777298722245,57.12,77699.91,8.8,-0.01067,1e-05,1.51639]
[1777298727280,57.12,77700.43,8.8,-0.01067,1e-05,1.5158]
[1777298732315,57.12,77698.14,8.8,-0.01068,1e-05,1.51649]
[1777298737350,57.12,77696.1,8.8,-0.0107,1e-05,1.51877]
[1777298742385,57.12,77684.01,8.8,-0.01081,1e-05,1.53235]
[1777298746413,57.12,77697.86,8.8,-0.01068,1e-05,1.5168]
[1777298748491,57.12,77726.67,8.8,-0.01042,1e-05,1.48488]
[1777298754469,57.12,77715.81,8.8,-0.01052,1e-05,1.49685]
[1777298759503,57.12,77714.71,8.8,-0.01053,1e-05,1.49807]
[1777298762525,57.12,77741.17,8.8,-0.01029,1e-05,1.46903]
[1777298764545,57.12,77763.1,8.8,-0.0101,1e-05,1.44531]
[1777298769594,57.12,77751.57,8.8,-0.0102,1e-05,1.45774]
[1777298774629,57.12,77755.75,8.8,-0.01016,1e-05,1.45322]
[1777298776693,57.12,77772.65,8.8,-0.01001,1e-05,1.43508]
[1777298777109,57.12,77772.65,8.8,-0.01001,1e-05,1.43508]
[1777298777117,57.12,77772.65,8.8,-0.01001,1e-05,1.43508]
[1777298777870,57.12,77821.76,8.8,-0.00959,1e-05,1.38343]
[1777298779574,57.12,77834.15,8.8,-0.00949,1e-05,1.37064]
[1777298784717,57.12,77846.74,8.8,-0.00939,1e-05,1.35775]
[1777298785724,57.12,77832.75,8.8,-0.0095,1e-05,1.37208]
[1777298790764,57.12,77872.44,8.8,-0.00918,1e-05,1.33174]
[1777298792436,57.12,77882.59,8.8,-0.00909,1e-05,1.31988]
[1777298792775,57.12,77898.71,8.8,-0.00896,1e-05,1.3039]
[1777298795925,57.12,77895.64,8.8,-0.00898,1e-05,1.30693]
[1777298796803,57.12,77910.85,8.8,-0.00886,1e-05,1.29197]
[1777298801838,57.12,77911.93,8.8,-0.00885,1e-05,1.29091]
[1777298805866,57.12,77894.69,8.8,-0.00899,1e-05,1.30787]
[1777298809426,57.12,77887.56,8.8,-0.00905,1e-05,1.31494]
[1777298815938,57.12,77875.96,8.8,-0.00914,1e-05,1.3265]
[1777298817952,57.12,77856.87,8.8,-0.00929,1e-05,1.34572]
[1777298822987,57.12,77855.87,8.8,-0.0093,1e-05,1.34673]
[1777298826567,57.12,77851.72,8.8,-0.00933,1e-05,1.35094]
[1777298832006,57.12,77834.42,8.8,-0.00948,1e-05,1.36862]
[1777298837093,57.12,77838.87,8.8,-0.00944,1e-05,1.36405]
[1777298842128,57.12,77838.8,8.8,-0.00944,1e-05,1.36412]
[1777298847164,57.12,77837.01,8.8,-0.00946,1e-05,1.36596]
[1777298852199,57.12,77840.85,8.8,-0.00941,1e-05,1.36029]
[1777298854213,57.12,77826.38,8.8,-0.00953,1e-05,1.37514]
[1777298859248,57.12,77824.0,8.8,-0.00955,1e-05,1.3776]
[1777298864283,57.12,77826.73,8.8,-0.00953,1e-05,1.37478]
[1777298867304,57.12,77806.07,8.8,-0.0097,1e-05,1.39622]
[1777298872340,57.12,77820.45,8.8,-0.00958,1e-05,1.38127]
[1777298877375,57.12,77823.61,8.8,-0.00955,1e-05,1.378]
[1777298882411,57.12,77825.81,8.8,-0.00954,1e-05,1.37573]
[1777298886439,57.12,77839.99,8.8,-0.00942,1e-05,1.36116]
[1777298891474,57.12,77844.12,8.8,-0.00939,1e-05,1.35695]
[1777298896509,57.12,77850.53,8.8,-0.00933,1e-05,1.35042]
[1777298901545,57.12,77845.57,8.8,-0.00937,1e-05,1.35547]
[1777298905572,57.12,77826.15,8.8,-0.00953,1e-05,1.37538]
[1777298910608,57.12,77816.21,8.8,-0.00962,1e-05,1.38566]
[1777298915643,57.12,77826.33,8.8,-0.00952,1e-05,1.37344]
[1777298920678,57.12,77839.44,8.8,-0.00941,1e-05,1.35999]
[1777298925713,57.12,77836.9,8.8,-0.00943,1e-05,1.36258]
[1777298930748,57.12,77835.81,8.8,-0.00944,1e-05,1.3637]
[1777298935783,57.12,77837.39,8.8,-0.00943,1e-05,1.36208]
[1777298940818,57.12,77834.43,8.8,-0.00945,1e-05,1.36511]
[1777298945853,57.12,77832.86,8.8,-0.00947,1e-05,1.36673]
[1777298950888,57.12,77837.47,8.8,-0.00943,1e-05,1.362]
[1777298955923,57.12,77837.25,8.8,-0.00943,1e-05,1.36223]
[1777298960961,57.12,77838.48,8.8,-0.00942,1e-05,1.36097]
[1777298965997,57.12,77838.78,8.8,-0.00942,1e-05,1.36066]
[1777298971032,57.12,77842.26,8.8,-0.00938,1e-05,1.35537]
[1777298976066,57.12,77849.54,8.8,-0.00932,1e-05,1.34797]
[1777298981103,57.12,77840.38,8.8,-0.00939,1e-05,1.35729]
[1777298986137,57.12,77838.76,8.8,-0.00941,1e-05,1.35894]
[1777298991173,57.12,77840.79,8.8,-0.00939,1e-05,1.35687]
[1777298995204,57.12,77826.0,8.8,-0.00951,1e-05,1.37203]
[1777299000239,57.12,77820.58,8.8,-0.00956,1e-05,1.37762]
[1777299005273,57.12,77804.28,8.8,-0.00969,1e-05,1.39454]
[1777299008295,57.12,77789.84,8.8,-0.00982,1e-05,1.40968]
[1777299013338,57.12,77774.96,8.8,-0.00994,1e-05,1.42542]
[1777299018398,57.12,77779.4,8.8,-0.00991,1e-05,1.42071]
[1777299020841,57.12,77782.8,8.8,-0.00988,1e-05,1.41711]
[1777299026454,57.12,77779.43,8.8,-0.00991,1e-05,1.42068]
[1777299031491,57.12,77780.8,8.8,-0.00988,1e-05,1.41744]
[1777299036526,57.12,77775.91,8.8,-0.00992,1e-05,1.42262]
[1777299041561,57.12,77776.26,8.8,-0.00992,1e-05,1.42225]
[1777299046595,57.12,77774.75,8.8,-0.00993,1e-05,1.42385]
[1777299051632,57.12,77775.37,8.8,-0.00993,1e-05,1.42319]
[1777299056667,57.12,77775.93,8.8,-0.00992,1e-05,1.4226]
[1777299061702,57.12,77768.88,8.8,-0.00998,1e-05,1.43009]
[1777299066747,57.12,77768.04,8.8,-0.00999,1e-05,1.43099]
[1777299068761,57.12,77789.05,8.8,-0.00981,1e-05,1.40873]
[1777299070775,57.12,77805.39,8.8,-0.00967,1e-05,1.39162]
[1777299075811,57.12,77807.84,8.8,-0.00965,1e-05,1.38907]
[1777299080846,57.12,77815.59,8.8,-0.00959,1e-05,1.38102]
[1777299085885,57.12,77815.18,8.8,-0.00959,1e-05,1.38145]
[1777299090920,57.12,77803.14,8.8,-0.00969,1e-05,1.39396]
[1777299095955,57.12,77791.53,8.8,-0.00978,1e-05,1.40434]
[1777299100990,57.12,77798.49,8.8,-0.00972,1e-05,1.39705]
[1777299106026,57.12,77794.3,8.8,-0.00975,1e-05,1.40143]
[1777299111060,57.12,77807.47,8.8,-0.00964,1e-05,1.38768]
[1777299116096,57.12,77829.92,8.8,-0.00946,1e-05,1.3645]
[1777299121134,57.12,77837.36,8.8,-0.00939,1e-05,1.35689]
[1777299123148,57.12,77853.2,8.8,-0.00926,1e-05,1.34081]
[1777299128183,57.12,77860.3,8.8,-0.00921,1e-05,1.33365]
[1777299133219,57.12,77867.05,8.8,-0.00915,1e-05,1.32687]
[1777299138254,57.12,77863.2,8.8,-0.00918,1e-05,1.33073]
[1777299143289,57.12,77867.63,8.8,-0.00915,1e-05,1.32629]
[1777299148324,57.12,77868.97,8.8,-0.00914,1e-05,1.32495]
[1777299153359,57.12,77862.29,8.8,-0.00918,1e-05,1.32993]
[1777299158394,57.12,77857.58,8.8,-0.00922,1e-05,1.33467]
[1777299163429,57.12,77858.26,8.8,-0.00921,1e-05,1.33398]
[1777299168464,57.12,77865.66,8.8,-0.00915,1e-05,1.32655]
[1777299173501,57.12,77861.54,8.8,-0.00919,1e-05,1.33068]
[1777299178536,57.12,77864.07,8.8,-0.00917,1e-05,1.32814]
[1777299183570,57.12,77863.56,8.8,-0.00917,1e-05,1.32866]
[1777299188606,57.12,77859.96,8.8,-0.0092,1e-05,1.33227]
[1777299193641,57.12,77862.32,8.8,-0.00918,1e-05,1.3299]
[1777299198677,57.12,77871.81,8.8,-0.0091,1e-05,1.3204]
[1777299203712,57.12,77864.52,8.8,-0.00916,1e-05,1.32769]
[1777299208747,57.12,77864.87,8.8,-0.00916,1e-05,1.32734]
[1777299213781,57.12,77864.97,8.8,-0.00915,1e-05,1.32553]
[1777299218817,57.12,77866.82,8.8,-0.00913,1e-05,1.32368]
[1777299223851,57.12,77868.88,8.8,-0.00912,1e-05,1.32162]
[1777299228887,57.12,77883.93,8.8,-0.009,1e-05,1.30666]
[1777299229894,57.12,77897.96,8.8,-0.00889,1e-05,1.29284]
[1777299234929,57.12,77898.63,8.8,-0.00888,1e-05,1.29218]
[1777299239964,57.12,77896.67,8.8,-0.0089,1e-05,1.2941]
[1777299244999,57.12,77896.33,8.8,-0.0089,1e-05,1.29444]
[1777299250035,57.12,77899.23,8.8,-0.00888,1e-05,1.29159]
[1777299255070,57.12,77901.27,8.8,-0.00886,1e-05,1.28959]
[1777299260105,57.12,77903.97,8.8,-0.00884,1e-05,1.28695]
[1777299265140,57.12,77899.52,8.8,-0.00887,1e-05,1.29131]
[1777299269170,57.12,77882.1,8.8,-0.00901,1e-05,1.30847]
[1777299274205,57.12,77865.39,8.8,-0.00913,1e-05,1.3234]
[1777299279241,57.12,77866.56,8.8,-0.00912,1e-05,1.32223]
[1777299279719,57.12,77866.56,8.8,-0.00912,1e-05,1.32223]
[1777299280252,57.12,77840.5,8.8,-0.00933,1e-05,1.34849]
[1777299285285,57.12,77851.97,8.8,-0.00924,1e-05,1.33688]
[1777299290319,57.12,77849.65,8.8,-0.00926,1e-05,1.33922]
[1777299295354,57.12,77850.66,8.8,-0.00925,1e-05,1.3382]
[1777299300389,57.12,77857.7,8.8,-0.00919,1e-05,1.33111]
[1777299304417,57.12,77874.61,8.8,-0.00906,1e-05,1.3142]
[1777299306436,57.12,77889.7,8.8,-0.00894,1e-05,1.29927]
[1777299307439,57.12,77908.07,8.8,-0.0088,1e-05,1.28128]
[1777299312214,57.12,77911.33,8.8,-0.00877,1e-05,1.27811]
[1777299317299,57.12,77905.67,8.8,-0.00881,1e-05,1.28362]
[1777299321370,57.12,77912.05,8.8,-0.00876,1e-05,1.27741]
[1777299326572,57.12,77915.47,8.8,-0.00874,1e-05,1.27409]
[1777299331607,57.12,77912.55,8.8,-0.00875,1e-05,1.27525]
[1777299336642,57.12,77910.49,8.8,-0.00877,1e-05,1.27725]
[1777299341677,57.12,77911.5,8.8,-0.00876,1e-05,1.27627]
[1777299346712,57.12,77907.76,8.8,-0.00879,1e-05,1.27991]
[1777299351747,57.12,77905.38,8.8,-0.00881,1e-05,1.28222]
[1777299356792,57.12,77897.92,8.8,-0.00886,1e-05,1.28951]
[1777299361823,57.12,77884.85,8.8,-0.00897,1e-05,1.30236]
[1777299367157,57.12,77886.44,8.8,-0.00895,1e-05,1.30079]
[1777299372900,57.12,77878.1,8.8,-0.00902,1e-05,1.30904]
[1777299375921,57.12,77894.05,8.8,-0.00889,1e-05,1.2933]
[1777299380956,57.12,77897.39,8.8,-0.00887,1e-05,1.29003]
[1777299385991,57.12,77886.33,8.8,-0.00895,1e-05,1.3009]
[1777299391031,57.12,77877.55,8.8,-0.00901,1e-05,1.30788]
[1777299396066,57.12,77877.05,8.8,-0.00902,1e-05,1.30838]
[1777299401101,57.12,77876.73,8.8,-0.00902,1e-05,1.3087]
[1777299405129,57.12,77861.73,8.8,-0.00914,1e-05,1.32364]
[1777299410164,57.12,77866.39,8.8,-0.0091,1e-05,1.31898]
[1777299415199,57.12,77873.21,8.8,-0.00905,1e-05,1.31219]
[1777299420234,57.12,77885.29,8.8,-0.00895,1e-05,1.30023]
[1777299425268,57.12,77887.75,8.8,-0.00893,1e-05,1.29781]
[1777299430304,57.12,77883.18,8.8,-0.00897,1e-05,1.30231]
[1777299435339,57.12,77884.19,8.8,-0.00896,1e-05,1.30132]
[1777299440374,57.12,77883.01,8.8,-0.00897,1e-05,1.30248]
[1777299445409,57.12,77877.61,8.8,-0.00901,1e-05,1.30782]
[1777299450444,57.12,77866.79,8.8,-0.0091,1e-05,1.31858]
[1777299455480,57.12,77871.84,8.8,-0.00905,1e-05,1.31185]
[1777299460515,57.12,77870.45,8.8,-0.00906,1e-05,1.31323]
[1777299465552,57.12,77863.12,8.8,-0.00912,1e-05,1.32053]
[1777299470588,57.12,77875.1,8.8,-0.00902,1e-05,1.30861]
[1777299475623,57.12,77870.07,8.8,-0.00906,1e-05,1.31361]
[1777299480658,57.12,77868.39,8.8,-0.00907,1e-05,1.31528]
[1777299485693,57.12,77864.62,8.8,-0.0091,1e-05,1.31904]
[1777299490728,57.12,77859.81,8.8,-0.00914,1e-05,1.32384]
[1777299494008,57.12,77837.55,8.8,-0.00932,1e-05,1.34628]
[1777299499792,57.12,77841.53,8.8,-0.00929,1e-05,1.34225]
[1777299504827,57.12,77843.05,8.8,-0.00928,1e-05,1.34071]
[1777299509862,57.12,77842.47,8.8,-0.00928,1e-05,1.3413]
[1777299514896,57.12,77840.31,8.8,-0.00929,1e-05,1.34175]
[1777299519933,57.12,77846.06,8.8,-0.00924,1e-05,1.33594]
[1777299521046,57.12,77846.06,8.8,-0.00924,1e-05,1.33594]
[1777299526982,57.12,77851.01,8.8,-0.0092,1e-05,1.33096]
[1777299532018,57.12,77860.37,8.8,-0.00913,1e-05,1.32157]
[1777299537059,57.12,77867.65,8.8,-0.00907,1e-05,1.31431]
[1777299541087,57.12,77884.8,8.8,-0.00893,1e-05,1.29733]
[1777299546122,57.12,77895.53,8.8,-0.00885,1e-05,1.28681]
[1777299551157,57.12,77889.28,8.8,-0.0089,1e-05,1.29293]
[1777299556192,57.12,77889.92,8.8,-0.00889,1e-05,1.2923]
[1777299561227,57.12,77892.82,8.8,-0.00887,1e-05,1.28946]
[1777299566262,57.12,77900.93,8.8,-0.00881,1e-05,1.28154]
[1777299566840,57.12,77900.93,8.8,-0.00881,1e-05,1.28154]
[1777299572305,57.12,77896.26,8.8,-0.00883,1e-05,1.28441]
[1777299577355,57.12,77896.16,8.8,-0.00883,1e-05,1.28451]
[1777299582390,57.12,77909.68,8.8,-0.00873,1e-05,1.27136]
[1777299587425,57.12,77901.19,8.8,-0.00879,1e-05,1.27961]
[1777299592459,57.12,77893.34,8.8,-0.00885,1e-05,1.28727]
[1777299597495,57.12,77894.82,8.8,-0.00884,1e-05,1.28582]
[1777299602530,57.12,77897.16,8.8,-0.00882,1e-05,1.28353]
[1777299607565,57.12,77884.4,8.8,-0.00892,1e-05,1.29604]
[1777299612600,57.12,77878.56,8.8,-0.00897,1e-05,1.30179]
[1777299617638,57.12,77877.73,8.8,-0.00898,1e-05,1.30261]
[1777299622671,57.12,77875.95,8.8,-0.00899,1e-05,1.30437]
[1777299627706,57.12,77871.54,8.8,-0.00903,1e-05,1.30874]
[1777299632742,57.12,77872.93,8.8,-0.009,1e-05,1.30567]
[1777299637777,57.12,77870.45,8.8,-0.00902,1e-05,1.30812]
[1777299642812,57.12,77872.58,8.8,-0.00901,1e-05,1.30601]
[1777299647847,57.12,77874.06,8.8,-0.009,1e-05,1.30455]
[1777299652882,57.12,77872.38,8.8,-0.00901,1e-05,1.30621]
[1777299657917,57.12,77874.31,8.8,-0.00899,1e-05,1.3043]
[1777299662953,57.12,77878.83,8.8,-0.00896,1e-05,1.29983]
[1777299663959,57.12,77893.89,8.8,-0.00884,1e-05,1.28505]
[1777299668994,57.12,77895.58,8.8,-0.00883,1e-05,1.2834]
[1777299674029,57.12,77896.82,8.8,-0.00882,1e-05,1.28219]
[1777299679064,57.12,77897.92,8.8,-0.00881,1e-05,1.28112]
[1777299684099,57.12,77899.09,8.8,-0.0088,1e-05,1.27998]
[1777299689134,57.12,77903.13,8.8,-0.00877,1e-05,1.27605]
[1777299694169,57.12,77891.13,8.8,-0.00885,1e-05,1.28607]
[1777299699204,57.12,77886.79,8.8,-0.00888,1e-05,1.29032]
[1777299704239,57.12,77891.4,8.8,-0.00885,1e-05,1.2858]
[1777299709274,57.12,77900.85,8.8,-0.00877,1e-05,1.27659]
[1777299714309,57.12,77891.05,8.8,-0.00885,1e-05,1.28614]
[1777299719344,57.12,77884.29,8.8,-0.0089,1e-05,1.29277]
[1777299724379,57.12,77880.03,8.8,-0.00894,1e-05,1.29696]
[1777299728407,57.12,77865.24,8.8,-0.00905,1e-05,1.31159]
[1777299733442,57.12,77864.19,8.8,-0.00906,1e-05,1.31264]
[1777299738477,57.12,77866.66,8.8,-0.00904,1e-05,1.31018]
[1777299743512,57.12,77864.78,8.8,-0.00906,1e-05,1.31205]
[1777299748853,57.12,77864.74,8.8,-0.00906,1e-05,1.31209]
[1777299754589,57.12,77865.03,8.8,-0.00904,1e-05,1.3101]
[1777299759626,57.12,77864.27,8.8,-0.00905,1e-05,1.31085]
[1777299764661,57.12,77865.27,8.8,-0.00904,1e-05,1.30986]
[1777299769696,57.12,77868.31,8.8,-0.00902,1e-05,1.30684]
[1777299774731,57.12,77882.32,8.8,-0.00891,1e-05,1.29302]
[1777299779766,57.12,77888.81,8.8,-0.00886,1e-05,1.28665]
[1777299784801,57.12,77878.01,8.8,-0.00894,1e-05,1.29726]
[1777299789837,57.12,77891.31,8.8,-0.00884,1e-05,1.28421]
[1777299794873,57.12,77890.29,8.8,-0.00884,1e-05,1.28521]
[1777299795722,57.12,77890.29,8.8,-0.00884,1e-05,1.28521]
[1777299800915,57.12,77886.07,8.8,-0.00888,1e-05,1.28934]
[1777299805950,57.12,77883.81,8.8,-0.0089,1e-05,1.29155]
[1777299810985,57.12,77887.49,8.8,-0.00887,1e-05,1.28795]
[1777299816020,57.12,77884.82,8.8,-0.00888,1e-05,1.28888]
[1777299821055,57.12,77879.0,8.8,-0.00892,1e-05,1.29459]
[1777299826090,57.12,77881.63,8.8,-0.0089,1e-05,1.29201]
[1777299831132,57.12,77871.63,8.8,-0.00898,1e-05,1.30186]
[1777299832138,57.12,77857.76,8.8,-0.00909,1e-05,1.31563]
[1777299837173,57.12,77858.03,8.8,-0.00909,1e-05,1.31536]
[1777299842207,57.12,77857.93,8.8,-0.00909,1e-05,1.31546]
[1777299847243,57.12,77854.01,8.8,-0.00912,1e-05,1.31937]
[1777299852278,57.12,77851.27,8.8,-0.00914,1e-05,1.32211]
[1777299857314,57.12,77866.89,8.8,-0.00902,1e-05,1.30655]
[1777299862349,57.12,77868.44,8.8,-0.00901,1e-05,1.30501]
[1777299867384,57.12,77886.96,8.8,-0.00886,1e-05,1.28678]
[1777299872419,57.12,77883.6,8.8,-0.00887,1e-05,1.28839]
[1777299877454,57.12,77890.18,8.8,-0.00882,1e-05,1.28195]
[1777299882489,57.12,77888.97,8.8,-0.00883,1e-05,1.28313]
[1777299887535,57.12,77902.79,8.8,-0.00873,1e-05,1.2697]
[1777299892569,57.12,77905.32,8.8,-0.00871,1e-05,1.26725]
[1777299897605,57.12,77902.59,8.8,-0.00873,1e-05,1.26989]
[1777299902641,57.12,77910.93,8.8,-0.00866,1e-05,1.26184]
[1777299907676,57.12,77915.03,8.8,-0.00863,1e-05,1.25789]
[1777299912711,57.12,77903.06,8.8,-0.00872,1e-05,1.26943]
[1777299917746,57.12,77907.4,8.8,-0.00869,1e-05,1.26524]
[1777299922781,57.12,77918.6,8.8,-0.0086,1e-05,1.25447]
[1777299927817,57.12,77919.18,8.8,-0.0086,1e-05,1.25391]
[1777299932852,57.12,77920.3,8.8,-0.00858,1e-05,1.25119]
[1777299937887,57.12,77919.63,8.8,-0.00859,1e-05,1.25183]
[1777299942922,57.12,77913.61,8.8,-0.00863,1e-05,1.2576]
[1777299947957,57.12,77920.74,8.8,-0.00858,1e-05,1.25077]
[1777299952993,57.12,77915.69,8.8,-0.00862,1e-05,1.2556]
[1777299958035,57.12,77909.85,8.8,-0.00866,1e-05,1.26122]
[1777299963070,57.12,77914.5,8.8,-0.00862,1e-05,1.25674]
[1777299968104,57.12,77919.2,8.8,-0.00859,1e-05,1.25224]
[1777299973140,57.12,77917.45,8.8,-0.0086,1e-05,1.25392]
[1777299978174,57.12,77908.83,8.8,-0.00867,1e-05,1.2622]
[1777299983210,57.12,77907.43,8.8,-0.00868,1e-05,1.26355]
[1777299985226,57.12,77882.72,8.8,-0.00887,1e-05,1.28756]
[1777299990259,57.12,77885.29,8.8,-0.00885,1e-05,1.28505]
[1777299995294,57.12,77880.18,8.8,-0.00888,1e-05,1.28837]
[1777300000801,57.12,77882.25,8.8,-0.00886,1e-05,1.28634]
[1777300006371,57.12,77882.47,8.8,-0.00886,1e-05,1.28612]
[1777300011406,57.12,77881.64,8.8,-0.00887,1e-05,1.28694]
[1777300016441,57.12,77880.01,8.8,-0.00888,1e-05,1.28853]
[1777300021476,57.12,77887.62,8.8,-0.00882,1e-05,1.28109]
[1777300026511,57.12,77884.32,8.8,-0.00885,1e-05,1.28431]
[1777300031546,57.12,77879.13,8.8,-0.00889,1e-05,1.2894]
[1777300036581,57.12,77881.65,8.8,-0.00887,1e-05,1.28693]
[1777300041616,57.12,77883.34,8.8,-0.00885,1e-05,1.28527]
[1777300046651,57.12,77889.66,8.8,-0.00881,1e-05,1.2791]
[1777300051686,57.12,77891.81,8.8,-0.00878,1e-05,1.27533]
[1777300056721,57.12,77897.34,8.8,-0.00873,1e-05,1.26997]
[1777300061756,57.12,77897.53,8.8,-0.00873,1e-05,1.26978]
[1777300066791,57.12,77895.01,8.8,-0.00875,1e-05,1.27223]
[1777300071826,57.12,77886.08,8.8,-0.00882,1e-05,1.28091]
[1777300076861,57.12,77876.15,8.8,-0.0089,1e-05,1.29063]
[1777300081896,57.12,77875.71,8.8,-0.0089,1e-05,1.29107]
[1777300085924,57.12,77889.3,8.8,-0.0088,1e-05,1.27778]
[1777300090959,57.12,77892.81,8.8,-0.00877,1e-05,1.27436]
[1777300095994,57.12,77892.03,8.8,-0.00878,1e-05,1.27512]
[1777300101029,57.12,77892.02,8.8,-0.00878,1e-05,1.27513]
[1777300106064,57.12,77893.95,8.8,-0.00876,1e-05,1.27325]
[1777300111099,57.12,77892.98,8.8,-0.00876,1e-05,1.27252]
[1777300114719,57.12,77885.77,8.8,-0.00881,1e-05,1.27954]
[1777300116011,57.12,77884.84,8.8,-0.00882,1e-05,1.28044]
[1777300121171,57.12,77884.82,8.8,-0.00882,1e-05,1.28046]
[1777300126208,57.12,77877.47,8.8,-0.00888,1e-05,1.28765]
[1777300131242,57.12,77886.96,8.8,-0.0088,1e-05,1.27838]
[1777300136279,57.12,77888.08,8.8,-0.0088,1e-05,1.27729]
[1777300141314,57.12,77887.34,8.8,-0.0088,1e-05,1.27801]
[1777300146348,57.12,77879.69,8.8,-0.00886,1e-05,1.28548]
[1777300151384,57.12,77880.28,8.8,-0.00886,1e-05,1.2849]
[1777300156419,57.12,77870.97,8.8,-0.00893,1e-05,1.29403]
[1777300161454,57.12,77873.29,8.8,-0.00891,1e-05,1.29175]
[1777300166489,57.12,77874.02,8.8,-0.00891,1e-05,1.29104]
[1777300171524,57.12,77882.58,8.8,-0.00883,1e-05,1.28097]
[1777300176559,57.12,77881.68,8.8,-0.00883,1e-05,1.28185]
[1777300181595,57.12,77880.56,8.8,-0.00884,1e-05,1.28294]
[1777300186629,57.12,77880.88,8.8,-0.00884,1e-05,1.28263]
[1777300191664,57.12,77892.67,8.8,-0.00875,1e-05,1.27115]
[1777300196699,57.12,77890.7,8.8,-0.00876,1e-05,1.27306]
[1777300201735,57.12,77882.97,8.8,-0.00882,1e-05,1.28059]
[1777300206769,57.12,77885.16,8.8,-0.00881,1e-05,1.27845]
[1777300211805,57.12,77881.34,8.8,-0.00884,1e-05,1.28218]
[1777300216840,57.12,77880.83,8.8,-0.00884,1e-05,1.28268]
[1777300218857,57.12,77853.45,8.8,-0.00906,1e-05,1.30967]
[1777300223893,57.12,77865.15,8.8,-0.00896,1e-05,1.29808]
[1777300228928,57.12,77871.06,8.8,-0.00892,1e-05,1.29225]
[1777300233966,57.12,77872.12,8.8,-0.0089,1e-05,1.28952]
[1777300239001,57.12,77885.4,8.8,-0.00879,1e-05,1.27654]
[1777300244037,57.12,77886.1,8.8,-0.00879,1e-05,1.27586]
[1777300249072,57.12,77887.73,8.8,-0.00878,1e-05,1.27427]
[1777300254112,57.12,77898.46,8.8,-0.00869,1e-05,1.26388]
[1777300259147,57.12,77897.81,8.8,-0.0087,1e-05,1.26451]
[1777300264182,57.12,77898.35,8.8,-0.00869,1e-05,1.26398]
[1777300266197,57.12,77912.31,8.8,-0.00859,1e-05,1.25057]
[1777300270228,57.12,77927.15,8.8,-0.00847,1e-05,1.23643]
[1777300275265,57.12,77912.4,8.8,-0.00859,1e-05,1.25048]
[1777300277279,57.12,77895.95,8.8,-0.00871,1e-05,1.2663]
[1777300279293,57.12,77881.78,8.8,-0.00882,1e-05,1.28007]
[1777300284330,57.12,77878.89,8.8,-0.00884,1e-05,1.28289]
[1777300289365,57.12,77879.39,8.8,-0.00884,1e-05,1.2824]
[1777300294401,57.12,77875.42,8.8,-0.00886,1e-05,1.2846]
[1777300299437,57.12,77878.97,8.8,-0.00883,1e-05,1.28113]
[1777300304472,57.12,77874.37,8.8,-0.00887,1e-05,1.28563]
[1777300309507,57.12,77877.68,8.8,-0.00884,1e-05,1.28239]
[1777300314547,57.12,77876.83,8.8,-0.00885,1e-05,1.28322]
[1777300318576,57.12,77894.25,8.8,-0.00871,1e-05,1.26628]
[1777300324617,57.12,77896.16,8.8,-0.0087,1e-05,1.26443]
[1777300329653,57.12,77889.15,8.8,-0.00875,1e-05,1.27122]
[1777300334688,57.12,77889.53,8.8,-0.00875,1e-05,1.27085]
[1777300339723,57.12,77886.87,8.8,-0.00877,1e-05,1.27343]
[1777300344758,57.12,77879.51,8.8,-0.00883,1e-05,1.2806]
[1777300349793,57.12,77869.18,8.8,-0.00891,1e-05,1.29072]
[1777300354828,57.12,77878.59,8.8,-0.00882,1e-05,1.27982]
[1777300359863,57.12,77878.54,8.8,-0.00882,1e-05,1.27987]
[1777300364899,57.12,77882.57,8.8,-0.00879,1e-05,1.27594]
[1777300369934,57.12,77883.3,8.8,-0.00879,1e-05,1.27523]
[1777300374970,57.12,77874.55,8.8,-0.00886,1e-05,1.28376]
[1777300380013,57.12,77874.66,8.8,-0.00886,1e-05,1.28366]
[1777300384032,57.12,77890.27,8.8,-0.00873,1e-05,1.26846]
[1777300386046,57.12,77909.72,8.8,-0.00858,1e-05,1.24973]
[1777300391081,57.12,77914.33,8.8,-0.00855,1e-05,1.24533]
[1777300396116,57.12,77913.11,8.8,-0.00856,1e-05,1.24649]
[1777300401151,57.12,77915.35,8.8,-0.00854,1e-05,1.24436]
[1777300406186,57.12,77920.28,8.8,-0.0085,1e-05,1.23967]
[1777300411224,57.12,77929.95,8.8,-0.00842,1e-05,1.22887]
[1777300416263,57.12,77946.63,8.8,-0.0083,1e-05,1.21321]
[1777300420313,57.12,77964.62,8.8,-0.00816,1e-05,1.19652]
[1777300425339,57.12,77973.43,8.8,-0.0081,1e-05,1.18841]
[1777300428361,57.12,77954.86,8.8,-0.00824,1e-05,1.20555]
[1777300433396,57.12,77947.7,8.8,-0.00829,1e-05,1.21221]
[1777300438431,57.12,77932.55,8.8,-0.0084,1e-05,1.22642]
[1777300443466,57.12,77916.81,8.8,-0.00852,1e-05,1.24132]
[1777300447494,57.12,77902.38,8.8,-0.00863,1e-05,1.25511]
[1777300452529,57.12,77891.85,8.8,-0.00871,1e-05,1.26526]
[1777300457564,57.12,77889.41,8.8,-0.00873,1e-05,1.26762]
[1777300462598,57.12,77887.13,8.8,-0.00875,1e-05,1.26983]
[1777300467634,57.12,77893.14,8.8,-0.0087,1e-05,1.26401]
[1777300469652,57.12,77907.17,8.8,-0.00859,1e-05,1.25052]
[1777300471666,57.12,77923.23,8.8,-0.00846,1e-05,1.23358]
[1777300476701,57.12,77936.26,8.8,-0.00836,1e-05,1.2213]
[1777300481736,57.12,77945.93,8.8,-0.00829,1e-05,1.21224]
[1777300486771,57.12,77945.26,8.8,-0.0083,1e-05,1.21287]
[1777300491807,57.12,77959.34,8.8,-0.00819,1e-05,1.19979]
[1777300496842,57.12,77969.16,8.8,-0.00812,1e-05,1.19073]
[1777300498856,57.12,77947.81,8.8,-0.00828,1e-05,1.21049]
[1777300503891,57.12,77945.98,8.8,-0.00829,1e-05,1.2122]
[1777300508952,57.12,77954.5,8.8,-0.00823,1e-05,1.20427]
[1777300513987,57.12,77958.09,8.8,-0.0082,1e-05,1.20094]
[1777300519022,57.12,77967.77,8.8,-0.00813,1e-05,1.19201]
[1777300524057,57.12,77962.01,8.8,-0.00817,1e-05,1.19732]
[1777300529091,57.12,77969.59,8.8,-0.00812,1e-05,1.19034]
[1777300534128,57.12,77966.97,8.8,-0.00813,1e-05,1.19114]
[1777300539161,57.12,77968.9,8.8,-0.00811,1e-05,1.18937]
[1777300544197,57.12,77969.85,8.8,-0.00811,1e-05,1.1885]
[1777300549232,57.12,77969.14,8.8,-0.00811,1e-05,1.18915]
[1777300554267,57.12,77959.04,8.8,-0.00818,1e-05,1.19845]
[1777300559559,57.12,77961.04,8.8,-0.00817,1e-05,1.19661]
[1777300559680,57.12,77961.04,8.8,-0.00817,1e-05,1.19661]
[1777300561041,57.12,77962.65,8.8,-0.00816,1e-05,1.19512]
[1777300560409,57.12,78016.18,8.8,-0.00778,1e-05,1.1466]
[1777300562085,57.12,78016.18,8.8,-0.00778,1e-05,1.1466]
[1777300561828,57.12,78063.55,8.8,-0.00745,1e-05,1.10506]
[1777300563072,57.12,78086.14,8.8,-0.0073,1e-05,1.0857]
[1777300563419,57.12,78086.14,8.8,-0.0073,1e-05,1.0857]
[1777300563527,57.12,78105.82,8.8,-0.00717,1e-05,1.06906]
[1777300564366,57.12,78120.71,8.8,-0.00708,1e-05,1.05662]
[1777300566387,57.12,78103.17,8.8,-0.00719,1e-05,1.07129]
[1777300571418,57.12,78102.27,8.8,-0.0072,1e-05,1.07205]
[1777300576290,57.12,78109.2,8.8,-0.00715,1e-05,1.06623]
[1777300579475,57.12,78126.69,8.8,-0.00704,1e-05,1.05166]
[1777300584509,57.12,78137.27,8.8,-0.00697,1e-05,1.04293]
[1777300589555,57.12,78149.29,8.8,-0.0069,1e-05,1.03308]
[1777300591563,57.12,78164.03,8.8,-0.00679,1e-05,1.01968]
[1777300595639,57.12,78182.06,8.8,-0.00668,1e-05,1.00522]
[1777300596643,57.12,78182.06,8.8,-0.00668,1e-05,1.00522]
[1777300602647,57.12,78184.69,8.8,-0.00667,1e-05,1.00312]
[1777300604661,57.12,78206.37,8.8,-0.00654,1e-05,0.986]
[1777300607702,57.12,78206.58,8.8,-0.00654,1e-05,0.98583]
[1777300613725,57.12,78186.78,8.8,-0.00665,1e-05,1.00146]
[1777300616746,57.12,78170.92,8.8,-0.00675,1e-05,1.01413]
[1777300621781,57.12,78171.4,8.8,-0.00675,1e-05,1.01375]
[1777300624807,57.12,78145.29,8.8,-0.00691,1e-05,1.0349]
[1777300629842,57.12,78132.47,8.8,-0.00699,1e-05,1.04542]
[1777300631856,57.12,78116.67,8.8,-0.00709,1e-05,1.05851]
[1777300633870,57.12,78097.66,8.8,-0.00722,1e-05,1.07444]
[1777300635889,57.12,78113.22,8.8,-0.00711,1e-05,1.06139]
[1777300640924,57.12,78109.02,8.8,-0.00714,1e-05,1.0649]
[1777300641936,57.12,78133.12,8.8,-0.00699,1e-05,1.04488]
[1777300645964,57.12,78118.06,8.8,-0.00708,1e-05,1.05735]
[1777300648985,57.12,78102.44,8.8,-0.00718,1e-05,1.07042]
[1777300654021,57.12,78121.8,8.8,-0.00705,1e-05,1.05277]
[1777300659056,57.12,78112.78,8.8,-0.00711,1e-05,1.06028]
[1777300664091,57.12,78116.99,8.8,-0.00708,1e-05,1.05677]
[1777300669128,57.12,78112.86,8.8,-0.00711,1e-05,1.06021]
[1777300674163,57.12,78120.48,8.8,-0.00706,1e-05,1.05387]
[1777300679198,57.12,78113.41,8.8,-0.0071,1e-05,1.05975]
[1777300682219,57.12,78128.98,8.8,-0.007,1e-05,1.04683]
[1777300683534,57.12,78148.13,8.8,-0.00688,1e-05,1.03113]
[1777300689269,57.12,78147.55,8.8,-0.00689,1e-05,1.0316]
[1777300694305,57.12,78147.77,8.8,-0.00689,1e-05,1.03143]
[1777300699340,57.12,78142.89,8.8,-0.00692,1e-05,1.03541]
[1777300701354,57.12,78128.99,8.8,-0.007,1e-05,1.04683]
[1777300706389,57.12,78139.15,8.8,-0.00694,1e-05,1.03847]
[1777300709571,57.12,78135.88,8.8,-0.00696,1e-05,1.04115]
[1777300714634,57.12,78136.62,8.8,-0.00695,1e-05,1.03909]
[1777300719481,57.12,78110.67,8.8,-0.00711,1e-05,1.06056]
[1777300724114,57.12,78100.19,8.8,-0.00718,1e-05,1.06934]
[1777300728544,57.12,78118.66,8.8,-0.00706,1e-05,1.05391]
[1777300733579,57.12,78110.89,8.8,-0.00711,1e-05,1.06038]
[1777300737607,57.12,78125.04,8.8,-0.00702,1e-05,1.04862]
[1777300742642,57.12,78130.12,8.8,-0.00699,1e-05,1.04443]
[1777300747677,57.12,78121.49,8.8,-0.00704,1e-05,1.05156]
[1777300752712,57.12,78126.23,8.8,-0.00701,1e-05,1.04764]
[1777300753719,57.12,78141.29,8.8,-0.00692,1e-05,1.03526]
[1777300758754,57.12,78128.31,8.8,-0.007,1e-05,1.04592]
[1777300763789,57.12,78120.54,8.8,-0.00705,1e-05,1.05235]
[1777300767817,57.12,78101.65,8.8,-0.00717,1e-05,1.06811]
[1777300772852,57.12,78096.22,8.8,-0.0072,1e-05,1.07119]
[1777300777887,57.12,78105.28,8.8,-0.00714,1e-05,1.06358]
[1777300782922,57.12,78103.99,8.8,-0.00715,1e-05,1.06466]
[1777300787957,57.12,78107.7,8.8,-0.00712,1e-05,1.06156]
[1777300793002,57.12,78114.27,8.8,-0.00708,1e-05,1.05608]
[1777300794009,57.12,78129.48,8.8,-0.00698,1e-05,1.0435]
[1777300799045,57.12,78131.54,8.8,-0.00697,1e-05,1.0418]
[1777300804080,57.12,78140.87,8.8,-0.00691,1e-05,1.03416]
[1777300808108,57.12,78154.82,8.8,-0.00682,1e-05,1.02281]
[1777300813143,57.12,78145.13,8.8,-0.00688,1e-05,1.03068]
[1777300818178,57.12,78144.12,8.8,-0.00689,1e-05,1.0315]
[1777300822312,57.12,78129.21,8.8,-0.00698,1e-05,1.04372]
[1777300824220,57.12,78114.3,8.8,-0.00708,1e-05,1.05606]
[1777300829255,57.12,78103.91,8.8,-0.00715,1e-05,1.06473]
[1777300834290,57.12,78101.59,8.8,-0.00715,1e-05,1.06519]
[1777300839325,57.12,78103.3,8.8,-0.00714,1e-05,1.06376]
[1777300844361,57.12,78110.2,8.8,-0.0071,1e-05,1.058]
[1777300849396,57.12,78113.56,8.8,-0.00707,1e-05,1.0552]
[1777300854431,57.12,78113.54,8.8,-0.00707,1e-05,1.05522]
[1777300859465,57.12,78110.07,8.8,-0.0071,1e-05,1.05811]
[1777300864501,57.12,78110.94,8.8,-0.00709,1e-05,1.05738]
[1777300869536,57.12,78112.84,8.8,-0.00708,1e-05,1.0558]
[1777300874571,57.12,78115.09,8.8,-0.00706,1e-05,1.05393]
[1777300879605,57.12,78113.53,8.8,-0.00707,1e-05,1.05523]
[1777300884642,57.12,78116.41,8.8,-0.00706,1e-05,1.05283]
[1777300889677,57.12,78106.15,8.8,-0.00712,1e-05,1.06138]
[1777300894711,57.12,78107.37,8.8,-0.0071,1e-05,1.05888]
[1777300900754,57.12,78108.39,8.8,-0.0071,1e-05,1.05803]
[1777300905789,57.12,78114.54,8.8,-0.00706,1e-05,1.05291]
[1777300910826,57.12,78108.65,8.8,-0.0071,1e-05,1.05781]
[1777300915862,57.12,78106.47,8.8,-0.00711,1e-05,1.05963]
[1777300920897,57.12,78110.87,8.8,-0.00708,1e-05,1.05596]
[1777300925932,57.12,78114.41,8.8,-0.00706,1e-05,1.05302]
[1777300930967,57.12,78128.7,8.8,-0.00697,1e-05,1.04122]
[1777300936011,57.12,78136.07,8.8,-0.00692,1e-05,1.03517]
[1777300941038,57.12,78123.17,8.8,-0.007,1e-05,1.04577]
[1777300946073,57.12,78124.76,8.8,-0.00699,1e-05,1.04446]
[1777300951108,57.12,78113.38,8.8,-0.00706,1e-05,1.05241]
[1777300956143,57.12,78104.5,8.8,-0.00711,1e-05,1.0598]
[1777300960172,57.12,78085.1,8.8,-0.00724,1e-05,1.07609]
[1777300963195,57.12,78065.1,8.8,-0.00737,1e-05,1.09311]
[1777300968230,57.12,78057.95,8.8,-0.00742,1e-05,1.09925]
[1777300973267,57.12,78053.01,8.8,-0.00745,1e-05,1.10351]
[1777300978301,57.12,78040.74,8.8,-0.00754,1e-05,1.11415]
[1777300983336,57.12,78044.55,8.8,-0.00751,1e-05,1.11084]
[1777300988371,57.12,78042.45,8.8,-0.00752,1e-05,1.11267]
[1777300993406,57.12,78049.47,8.8,-0.00748,1e-05,1.10657]
[1777300998442,57.12,78063.97,8.8,-0.00738,1e-05,1.09408]
[1777301003477,57.12,78074.44,8.8,-0.00731,1e-05,1.08514]
[1777301008512,57.12,78082.24,8.8,-0.00726,1e-05,1.07851]
[1777301013547,57.12,78079.24,8.8,-0.00727,1e-05,1.07956]
[1777301018582,57.12,78078.77,8.8,-0.00727,1e-05,1.07996]
[1777301021765,57.12,78082.0,8.8,-0.00725,1e-05,1.07722]
[1777301022018,57.12,78082.0,8.8,-0.00725,1e-05,1.07722]
[1777301028652,57.12,78091.79,8.8,-0.00719,1e-05,1.06896]
[1777301033687,57.12,78108.7,8.8,-0.00708,1e-05,1.05482]
[1777301038722,57.12,78111.68,8.8,-0.00706,1e-05,1.05234]
[1777301043757,57.12,78123.6,8.8,-0.00698,1e-05,1.04249]
[1777301048791,57.12,78125.45,8.8,-0.00697,1e-05,1.04097]
[1777301052826,57.12,78141.24,8.8,-0.00687,1e-05,1.02805]
[1777301057862,57.12,78152.73,8.8,-0.0068,1e-05,1.01874]
[1777301062897,57.12,78147.4,8.8,-0.00683,1e-05,1.02305]
[1777301067932,57.12,78158.64,8.8,-0.00676,1e-05,1.01398]
[1777301071960,57.12,78171.39,8.8,-0.00668,1e-05,1.00235]
[1777301076996,57.12,78175.06,8.8,-0.00665,1e-05,0.99943]
[1777301082032,57.12,78178.99,8.8,-0.00663,1e-05,0.99631]
[1777301087067,57.12,78184.29,8.8,-0.0066,1e-05,0.99212]
[1777301092102,57.12,78178.68,8.8,-0.00663,1e-05,0.99655]
[1777301097136,57.12,78182.55,8.8,-0.00661,1e-05,0.99349]
[1777301102172,57.12,78179.59,8.8,-0.00663,1e-05,0.99583]
[1777301107207,57.12,78182.87,8.8,-0.00661,1e-05,0.99324]
[1777301112243,57.12,78172.81,8.8,-0.00667,1e-05,1.00122]
[1777301117277,57.12,78152.34,8.8,-0.00679,1e-05,1.01762]
[1777301121305,57.12,78138.64,8.8,-0.00688,1e-05,1.02872]
[1777301126340,57.12,78141.95,8.8,-0.00686,1e-05,1.02603]
[1777301131375,57.12,78146.26,8.8,-0.00682,1e-05,1.02109]
[1777301136411,57.12,78150.48,8.8,-0.00679,1e-05,1.01768]
[1777301139433,57.12,78173.85,8.8,-0.00665,1e-05,0.99897]
[1777301144467,57.12,78187.31,8.8,-0.00657,1e-05,0.98832]
[1777301149502,57.12,78186.0,8.8,-0.00658,1e-05,0.98936]
[1777301154537,57.12,78172.88,8.8,-0.00666,1e-05,0.99974]
[1777301159572,57.12,78175.93,8.8,-0.00664,1e-05,0.99732]
[1777301164607,57.12,78171.99,8.8,-0.00666,1e-05,1.00045]
[1777301169642,57.12,78159.83,8.8,-0.00674,1e-05,1.01016]
[1777301174677,57.12,78159.98,8.8,-0.00674,1e-05,1.01004]
[1777301179713,57.12,78152.73,8.8,-0.00678,1e-05,1.01587]
[1777301182734,57.12,78133.41,8.8,-0.0069,1e-05,1.03153]
[1777301187769,57.12,78138.2,8.8,-0.00687,1e-05,1.02763]
[1777301191797,57.12,78152.51,8.8,-0.00677,1e-05,1.01461]
[1777301196832,57.12,78152.69,8.8,-0.00677,1e-05,1.01446]
[1777301201867,57.12,78146.93,8.8,-0.00681,1e-05,1.01911]
[1777301206902,57.12,78158.32,8.8,-0.00674,1e-05,1.00994]
[1777301210934,57.12,78172.96,8.8,-0.00665,1e-05,0.99826]
[1777301215967,57.12,78176.45,8.8,-0.00663,1e-05,0.99549]
[1777301221002,57.12,78175.75,8.8,-0.00663,1e-05,0.99604]
[1777301226037,57.12,78173.09,8.8,-0.00665,1e-05,0.99815]
[1777301231073,57.12,78178.73,8.8,-0.00661,1e-05,0.99368]
[1777301236108,57.12,78188.99,8.8,-0.00655,1e-05,0.9856]
[1777301241143,57.12,78188.77,8.8,-0.00655,1e-05,0.98577]
[1777301246180,57.12,78188.09,8.8,-0.00656,1e-05,0.9863]
[1777301251215,57.12,78190.69,8.8,-0.00653,1e-05,0.98286]
[1777301256250,57.12,78192.65,8.8,-0.00652,1e-05,0.98132]
[1777301256654,57.12,78192.65,8.8,-0.00652,1e-05,0.98132]
[1777301259274,57.12,78215.91,8.8,-0.00638,1e-05,0.96326]
[1777301263302,57.12,78235.29,8.8,-0.00627,1e-05,0.94842]
[1777301268339,57.12,78236.22,8.8,-0.00626,1e-05,0.94771]
[1777301273374,57.12,78220.2,8.8,-0.00636,1e-05,0.95996]
[1777301278409,57.12,78224.63,8.8,-0.00633,1e-05,0.95656]
[1777301283444,57.12,78212.22,8.8,-0.0064,1e-05,0.9661]
[1777301286465,57.12,78226.01,8.8,-0.00632,1e-05,0.9555]
[1777301291500,57.12,78243.76,8.8,-0.00622,1e-05,0.942]
[1777301296538,57.12,78257.07,8.8,-0.00614,1e-05,0.93198]
[1777301301576,57.12,78264.57,8.8,-0.0061,1e-05,0.92638]
[1777301306611,57.12,78260.34,8.8,-0.00613,1e-05,0.92953]
[1777301311646,57.12,78251.26,8.8,-0.00617,1e-05,0.93499]
[1777301316684,57.12,78240.17,8.8,-0.00623,1e-05,0.94335]
[1777301321717,57.12,78236.9,8.8,-0.00625,1e-05,0.94583]
[1777301326752,57.12,78237.07,8.8,-0.00625,1e-05,0.9457]
[1777301331788,57.12,78237.24,8.8,-0.00625,1e-05,0.94557]
[1777301336822,57.12,78236.35,8.8,-0.00625,1e-05,0.94625]
[1777301341858,57.12,78235.8,8.8,-0.00626,1e-05,0.94667]
[1777301346893,57.12,78248.91,8.8,-0.00618,1e-05,0.93675]
[1777301350921,57.12,78232.53,8.8,-0.00628,1e-05,0.94915]
[1777301355956,57.12,78224.5,8.8,-0.00632,1e-05,0.95528]
[1777301360991,57.12,78219.31,8.8,-0.00635,1e-05,0.95926]
[1777301366034,57.12,78222.49,8.8,-0.00633,1e-05,0.95682]
[1777301371068,57.12,78209.31,8.8,-0.0064,1e-05,0.96558]
[1777301376103,57.12,78204.95,8.8,-0.00643,1e-05,0.96895]
[1777301381138,57.12,78198.6,8.8,-0.00647,1e-05,0.97388]
[1777301386173,57.12,78204.77,8.8,-0.00643,1e-05,0.96909]
[1777301391208,57.12,78212.22,8.8,-0.00639,1e-05,0.96333]
[1777301396243,57.12,78220.99,8.8,-0.00633,1e-05,0.95659]
[1777301401489,57.12,78221.88,8.8,-0.00633,1e-05,0.95591]
[1777301407320,57.12,78216.25,8.8,-0.00636,1e-05,0.96023]
[1777301412355,57.12,78217.34,8.8,-0.00636,1e-05,0.95939]
[1777301417389,57.12,78221.25,8.8,-0.00633,1e-05,0.95639]
[1777301422425,57.12,78222.25,8.8,-0.00633,1e-05,0.95562]
[1777301427459,57.12,78212.0,8.8,-0.00639,1e-05,0.9635]
[1777301432495,57.12,78206.42,8.8,-0.00641,1e-05,0.96642]
[1777301437530,57.12,78187.43,8.8,-0.00652,1e-05,0.9812]
[1777301442566,57.12,78183.54,8.8,-0.00655,1e-05,0.98425]
[1777301447601,57.12,78175.98,8.8,-0.00659,1e-05,0.9902]
[1777301452636,57.12,78174.64,8.8,-0.0066,1e-05,0.99126]
[1777301457671,57.12,78163.75,8.8,-0.00667,1e-05,0.99989]
[1777301462707,57.12,78159.87,8.8,-0.00669,1e-05,1.00298]
[1777301467742,57.12,78161.27,8.8,-0.00668,1e-05,1.00187]
[1777301472778,57.12,78160.74,8.8,-0.00668,1e-05,1.00229]
[1777301477814,57.12,78162.14,8.8,-0.00668,1e-05,1.00117]
[1777301482848,57.12,78142.24,8.8,-0.0068,1e-05,1.01713]
[1777301487883,57.12,78134.16,8.8,-0.00685,1e-05,1.02368]
[1777301492918,57.12,78140.89,8.8,-0.0068,1e-05,1.01678]
[1777301497953,57.12,78153.24,8.8,-0.00672,1e-05,1.00685]
[1777301498960,57.12,78167.05,8.8,-0.00664,1e-05,0.99585]
[1777301503995,57.12,78168.3,8.8,-0.00663,1e-05,0.99486]
[1777301509029,57.12,78163.85,8.8,-0.00666,1e-05,0.99839]
[1777301514065,57.12,78156.51,8.8,-0.0067,1e-05,1.00424]
[1777301516079,57.12,78137.54,8.8,-0.00682,1e-05,1.01949]
[1777301521114,57.12,78120.37,8.8,-0.00693,1e-05,1.03346]
[1777301526149,57.12,78108.29,8.8,-0.007,1e-05,1.04339]
[1777301531183,57.12,78103.63,8.8,-0.00703,1e-05,1.04724]
[1777301536220,57.12,78093.07,8.8,-0.0071,1e-05,1.05601]
[1777301541255,57.12,78094.51,8.8,-0.00709,1e-05,1.05481]
[1777301546290,57.12,78083.0,8.8,-0.00717,1e-05,1.06444]
[1777301550326,57.12,78066.29,8.8,-0.00728,1e-05,1.07854]
[1777301555360,57.12,78051.24,8.8,-0.00737,1e-05,1.08986]
[1777301560395,57.12,78051.36,8.8,-0.00736,1e-05,1.08976]
[1777301565430,57.12,78053.67,8.8,-0.00735,1e-05,1.08778]
[1777301570465,57.12,78047.79,8.8,-0.00739,1e-05,1.09282]
[1777301574496,57.12,78034.16,8.8,-0.00748,1e-05,1.10456]
[1777301579531,57.12,78013.03,8.8,-0.00762,1e-05,1.12299]
[1777301584566,57.12,78003.89,8.8,-0.00769,1e-05,1.13104]
[1777301589601,57.12,78002.23,8.8,-0.0077,1e-05,1.13251]
[1777301594637,57.12,78009.5,8.8,-0.00765,1e-05,1.12609]
[1777301599676,57.12,77988.81,8.8,-0.00779,1e-05,1.14443]
[1777301601691,57.12,77968.43,8.8,-0.00794,1e-05,1.16273]
[1777301603706,57.12,77937.4,8.8,-0.00816,1e-05,1.19107]
[1777301607734,57.12,77915.72,8.8,-0.00832,1e-05,1.21121]
[1777301612769,57.12,77909.92,8.8,-0.00835,1e-05,1.21501]
[1777301617804,57.12,77912.49,8.8,-0.00833,1e-05,1.2126]
[1777301622839,57.12,77911.68,8.8,-0.00834,1e-05,1.21336]
[1777301627874,57.12,77913.99,8.8,-0.00832,1e-05,1.2112]
[1777301630968,57.12,77892.7,8.8,-0.00848,1e-05,1.23126]
[1777301631922,57.12,77871.3,8.8,-0.00865,1e-05,1.2517]
[1777301636958,57.12,77869.42,8.8,-0.00866,1e-05,1.25351]
[1777301641993,57.12,77874.25,8.8,-0.00862,1e-05,1.24887]
[1777301647030,57.12,77874.47,8.8,-0.00862,1e-05,1.24865]
[1777301652067,57.12,77872.07,8.8,-0.00864,1e-05,1.25096]
[1777301657102,57.12,77879.04,8.8,-0.00859,1e-05,1.24427]
[1777301662138,57.12,77892.63,8.8,-0.00848,1e-05,1.23133]
[1777301667172,57.12,77901.85,8.8,-0.00841,1e-05,1.2226]
[1777301672207,57.12,77907.81,8.8,-0.00836,1e-05,1.21536]
[1777301677242,57.12,77904.83,8.8,-0.00838,1e-05,1.21816]
[1777301682623,57.12,77909.62,8.8,-0.00834,1e-05,1.21366]
[1777301685298,57.12,77930.87,8.8,-0.00819,1e-05,1.19387]
[1777301691066,57.12,77932.54,8.8,-0.00818,1e-05,1.19233]
[1777301691144,57.12,77933.45,8.8,-0.00817,1e-05,1.19149]
[1777301697392,57.12,77936.5,8.8,-0.00815,1e-05,1.18868]
[1777301701535,57.12,77935.25,8.8,-0.00816,1e-05,1.18983]
[1777301705438,57.12,77920.33,8.8,-0.00827,1e-05,1.20365]
[1777301708459,57.12,77906.45,8.8,-0.00837,1e-05,1.21664]
[1777301714066,57.12,77899.65,8.8,-0.00842,1e-05,1.22304]
[1777301719224,57.12,77897.31,8.8,-0.00844,1e-05,1.22525]
[1777301728377,57.12,77894.22,8.8,-0.00846,1e-05,1.22817]
[1777301733635,57.12,77903.89,8.8,-0.00838,1e-05,1.2174]
[1777301738669,57.12,77903.2,8.8,-0.00838,1e-05,1.21805]
[1777301743705,57.12,77898.4,8.8,-0.00842,1e-05,1.22257]
[1777301748740,57.12,77899.23,8.8,-0.00841,1e-05,1.22179]
[1777301753775,57.12,77899.02,8.8,-0.00841,1e-05,1.22199]
[1777301758810,57.12,77894.54,8.8,-0.00845,1e-05,1.22622]
[1777301760831,57.12,77868.38,8.8,-0.00865,1e-05,1.25117]
[1777301763557,57.12,77862.59,8.8,-0.00869,1e-05,1.25675]
[1777301763861,57.12,77846.24,8.8,-0.00882,1e-05,1.27262]
[1777301764408,57.12,77846.24,8.8,-0.00882,1e-05,1.27262]
[1777301764863,57.12,77830.23,8.8,-0.00894,1e-05,1.28832]
[1777301765870,57.12,77815.44,8.8,-0.00906,1e-05,1.30296]
[1777301770905,57.12,77813.12,8.8,-0.00908,1e-05,1.30527]
[1777301775940,57.12,77811.06,8.8,-0.0091,1e-05,1.30733]
[1777301780975,57.12,77817.86,8.8,-0.00904,1e-05,1.30056]
[1777301785007,57.12,77834.42,8.8,-0.00891,1e-05,1.28419]
[1777301790042,57.12,77854.51,8.8,-0.00875,1e-05,1.26457]
[1777301793063,57.12,77868.44,8.8,-0.00863,1e-05,1.24945]
[1777301798100,57.12,77868.77,8.8,-0.00863,1e-05,1.24913]
[1777301803134,57.12,77854.31,8.8,-0.00874,1e-05,1.26309]
[1777301808170,57.12,77855.96,8.8,-0.00873,1e-05,1.26149]
[1777301811194,57.12,77877.78,8.8,-0.00856,1e-05,1.2405]
[1777301816239,57.12,77870.38,8.8,-0.00862,1e-05,1.24758]
[1777301821286,57.12,77874.87,8.8,-0.00859,1e-05,1.24328]
[1777301826311,57.12,77874.81,8.8,-0.00859,1e-05,1.24334]
[1777301831346,57.12,77875.12,8.8,-0.00858,1e-05,1.24304]
[1777301833364,57.12,77858.17,8.8,-0.00871,1e-05,1.25935]
[1777301838395,57.12,77851.69,8.8,-0.00876,1e-05,1.26563]
[1777301843429,57.12,77851.52,8.8,-0.00877,1e-05,1.26579]
[1777301848466,57.12,77853.68,8.8,-0.00875,1e-05,1.2637]
[1777301853501,57.12,77859.62,8.8,-0.00869,1e-05,1.25627]
[1777301858536,57.12,77858.23,8.8,-0.0087,1e-05,1.25761]
[1777301863571,57.12,77865.98,8.8,-0.00864,1e-05,1.25014]
[1777301868606,57.12,77866.43,8.8,-0.00864,1e-05,1.24971]
[1777301873641,57.12,77866.04,8.8,-0.00864,1e-05,1.25008]
[1777301878676,57.12,77866.04,8.8,-0.00864,1e-05,1.25008]
[1777301883711,57.12,77870.76,8.8,-0.00861,1e-05,1.24555]
[1777301888746,57.12,77855.01,8.8,-0.00873,1e-05,1.26073]
[1777301893781,57.12,77853.39,8.8,-0.00874,1e-05,1.2623]
[1777301898816,57.12,77842.95,8.8,-0.00882,1e-05,1.27245]
[1777301901837,57.12,77825.73,8.8,-0.00896,1e-05,1.28935]
[1777301906872,57.12,77825.35,8.8,-0.00896,1e-05,1.28972]
[1777301911906,57.12,77825.15,8.8,-0.00895,1e-05,1.28821]
[1777301916942,57.12,77832.95,8.8,-0.00889,1e-05,1.28054]
[1777301921977,57.12,77833.29,8.8,-0.00889,1e-05,1.28021]
[1777301927011,57.12,77832.08,8.8,-0.0089,1e-05,1.2814]
[1777301932047,57.12,77833.13,8.8,-0.00889,1e-05,1.28036]
[1777301937082,57.12,77825.42,8.8,-0.00895,1e-05,1.28795]
[1777301941110,57.12,77810.06,8.8,-0.00907,1e-05,1.30316]
[1777301946144,57.12,77806.8,8.8,-0.0091,1e-05,1.30641]
[1777301951180,57.12,77805.64,8.8,-0.00911,1e-05,1.30757]
[1777301956217,57.12,77806.88,8.8,-0.0091,1e-05,1.30633]
[1777301961252,57.12,77810.34,8.8,-0.00907,1e-05,1.30289]
[1777301966286,57.12,77825.95,8.8,-0.00894,1e-05,1.28742]
[1777301971322,57.12,77829.25,8.8,-0.00891,1e-05,1.28248]
[1777301976357,57.12,77831.06,8.8,-0.00889,1e-05,1.2807]
[1777301981392,57.12,77814.75,8.8,-0.00902,1e-05,1.29679]
[1777301987399,57.12,77811.55,8.8,-0.00905,1e-05,1.29997]
[1777301996497,57.12,77809.55,8.8,-0.00906,1e-05,1.30195]
[1777302000554,57.12,77825.53,8.8,-0.00894,1e-05,1.28614]
[1777302005579,57.12,77822.45,8.8,-0.00896,1e-05,1.28917]
[1777302010614,57.12,77829.96,8.8,-0.0089,1e-05,1.28178]
[1777302015649,57.12,77826.93,8.8,-0.00893,1e-05,1.28476]
[1777302020684,57.12,77832.24,8.8,-0.00888,1e-05,1.27954]
[1777302025719,57.12,77829.06,8.8,-0.00891,1e-05,1.28266]
[1777302030754,57.12,77830.77,8.8,-0.00889,1e-05,1.28098]
[1777302035789,57.12,77829.87,8.8,-0.00889,1e-05,1.28017]
[1777302040824,57.12,77831.8,8.8,-0.00888,1e-05,1.27827]
[1777302045859,57.12,77830.33,8.8,-0.00889,1e-05,1.27972]
[1777302047873,57.12,77807.48,8.8,-0.00907,1e-05,1.3023]
[1777302052908,57.12,77799.26,8.8,-0.00914,1e-05,1.3105]
[1777302054535,57.12,77799.48,8.8,-0.00913,1e-05,1.31028]
[1777302057424,57.12,77785.1,8.8,-0.00925,1e-05,1.32473]
[1777302061972,57.12,77768.16,8.8,-0.00939,1e-05,1.34193]
[1777302063468,57.12,77753.51,8.8,-0.00951,1e-05,1.35695]
[1777302066263,57.12,77745.96,8.8,-0.00958,1e-05,1.36474]
[1777302071328,57.12,77761.74,8.8,-0.00944,1e-05,1.34849]
[1777302077430,57.12,77758.72,8.8,-0.00947,1e-05,1.35159]
[1777302083127,57.12,77784.93,8.8,-0.00925,1e-05,1.3249]
[1777302088162,57.12,77777.72,8.8,-0.00931,1e-05,1.3322]
[1777302093197,57.12,77775.52,8.8,-0.00932,1e-05,1.33269]
[1777302098232,57.12,77771.33,8.8,-0.00935,1e-05,1.33694]
[1777302103267,57.12,77762.03,8.8,-0.00943,1e-05,1.34643]
[1777302105281,57.12,77783.0,8.8,-0.00926,1e-05,1.32511]
[1777302110316,57.12,77779.46,8.8,-0.00929,1e-05,1.32869]
[1777302115352,57.12,77790.65,8.8,-0.00919,1e-05,1.3174]
[1777302120387,57.12,77789.77,8.8,-0.0092,1e-05,1.31829]
[1777302123408,57.12,77803.57,8.8,-0.00909,1e-05,1.30447]
[1777302128444,57.12,77797.88,8.8,-0.00914,1e-05,1.31015]
[1777302133479,57.12,77796.81,8.8,-0.00914,1e-05,1.31123]
[1777302138514,57.12,77790.46,8.8,-0.0092,1e-05,1.3176]
[1777302143555,57.12,77780.3,8.8,-0.00928,1e-05,1.32784]
[1777302147582,57.12,77765.2,8.8,-0.0094,1e-05,1.34319]
[1777302152618,57.12,77749.35,8.8,-0.00952,1e-05,1.35769]
[1777302157654,57.12,77736.1,8.8,-0.00964,1e-05,1.37141]
[1777302162689,57.12,77744.26,8.8,-0.00957,1e-05,1.36295]
[1777302166717,57.12,77729.64,8.8,-0.00969,1e-05,1.37814]
[1777302169738,57.12,77753.66,8.8,-0.00949,1e-05,1.35326]
[1777302174774,57.12,77748.05,8.8,-0.00953,1e-05,1.35904]
[1777302179809,57.12,77750.96,8.8,-0.00951,1e-05,1.35604]
[1777302184846,57.12,77761.14,8.8,-0.00943,1e-05,1.34559]
[1777302189881,57.12,77772.58,8.8,-0.00933,1e-05,1.33392]
[1777302194916,57.12,77779.29,8.8,-0.00928,1e-05,1.32712]
[1777302196930,57.12,77764.15,8.8,-0.0094,1e-05,1.34251]
[1777302201965,57.12,77753.87,8.8,-0.00949,1e-05,1.35304]
[1777302207000,57.12,77747.15,8.8,-0.00954,1e-05,1.35996]
[1777302208018,57.12,77731.49,8.8,-0.00968,1e-05,1.37621]
[1777302213050,57.12,77724.67,8.8,-0.00972,1e-05,1.38154]
[1777302216072,57.12,77708.4,8.8,-0.00986,1e-05,1.39865]
[1777302221106,57.12,77706.58,8.8,-0.00988,1e-05,1.40057]
[1777302226142,57.12,77702.01,8.8,-0.00992,1e-05,1.40541]
[1777302229163,57.12,77687.14,8.8,-0.01005,1e-05,1.42126]
[1777302234198,57.12,77692.46,8.8,-0.01,1e-05,1.41557]
[1777302239234,57.12,77691.03,8.8,-0.01001,1e-05,1.4171]
[1777302244269,57.12,77683.12,8.8,-0.01008,1e-05,1.42557]
[1777302247290,57.12,77669.47,8.8,-0.0102,1e-05,1.44029]
[1777302250311,57.12,77653.75,8.8,-0.01035,1e-05,1.45739]
[1777302255350,57.12,77657.45,8.8,-0.01031,1e-05,1.45335]
[1777302257508,57.12,77613.58,8.8,-0.01072,1e-05,1.50185]
[1777302258373,57.12,77588.79,8.8,-0.01095,1e-05,1.52984]
[1777302263409,57.12,77587.38,8.8,-0.01096,1e-05,1.53144]
[1777302267668,57.12,77563.25,8.8,-0.01119,1e-05,1.55912]
[1777302267941,57.12,77563.25,8.8,-0.01119,1e-05,1.55912]
[1777302268445,57.12,77522.4,8.8,-0.0116,1e-05,1.60691]
[1777302268781,57.12,77522.4,8.8,-0.0116,1e-05,1.60691]
[1777302272478,57.12,77534.25,8.8,-0.01147,1e-05,1.59095]
[1777302277514,57.12,77529.8,8.8,-0.01151,1e-05,1.59619]
[1777302281548,57.12,77511.46,8.8,-0.01169,1e-05,1.61791]
[1777302286654,57.12,77500.1,8.8,-0.01181,1e-05,1.63149]
[1777302287328,57.12,77497.8,8.8,-0.01183,1e-05,1.63425]
[1777302287590,57.12,77454.19,8.8,-0.01228,1e-05,1.68732]
[1777302288648,57.12,77454.19,8.8,-0.01228,1e-05,1.68732]
[1777302288783,57.12,77408.48,8.8,-0.01277,1e-05,1.74443]
[1777302289752,57.12,77358.81,8.8,-0.01333,1e-05,1.80825]
[1777302290798,57.12,77343.14,8.8,-0.01351,1e-05,1.82878]
[1777302290937,57.12,77343.14,8.8,-0.01351,1e-05,1.82878]
[1777302291052,57.12,77343.14,8.8,-0.01351,1e-05,1.82878]
[1777302291649,57.12,77329.95,8.8,-0.01366,1e-05,1.8462]
[1777302292876,57.12,77326.15,8.8,-0.0137,1e-05,1.85124]
[1777302294892,57.12,77334.42,8.8,-0.01361,1e-05,1.84028]
[1777302295072,57.12,77334.42,8.8,-0.01361,1e-05,1.84028]
[1777302295654,57.12,77334.42,8.8,-0.01361,1e-05,1.84028]
[1777302295681,57.12,77355.07,8.8,-0.01337,1e-05,1.81314]
[1777302296688,57.12,77368.89,8.8,-0.01321,1e-05,1.79515]
[1777302301742,57.12,77344.81,8.8,-0.01349,1e-05,1.82658]
[1777302302419,57.12,77344.81,8.8,-0.01349,1e-05,1.82658]
[1777302303398,57.12,77340.53,8.8,-0.01354,1e-05,1.83221]
[1777302303751,57.12,77335.47,8.8,-0.01359,1e-05,1.83889]
[1777302307782,57.12,77316.2,8.8,-0.01382,1e-05,1.8645]
[1777302310806,57.12,77340.57,8.8,-0.01354,1e-05,1.83216]
[1777302311812,57.12,77354.43,8.8,-0.01338,1e-05,1.81397]
[1777302314845,57.12,77390.91,8.8,-0.01297,1e-05,1.76679]
[1777302315855,57.12,77409.53,8.8,-0.01276,1e-05,1.7431]
[1777302317998,57.12,77438.34,8.8,-0.01245,1e-05,1.70695]
[1777302319293,57.12,77455.76,8.8,-0.01227,1e-05,1.68538]
[1777302319896,57.12,77492.04,8.8,-0.01189,1e-05,1.64118]
[1777302320909,57.12,77510.82,8.8,-0.0117,1e-05,1.61868]
[1777302321927,57.12,77492.36,8.8,-0.01189,1e-05,1.6408]
[1777302326972,57.12,77493.48,8.8,-0.01188,1e-05,1.63945]
[1777302329993,57.12,77509.46,8.8,-0.01171,1e-05,1.6203]
[1777302331001,57.12,77523.47,8.8,-0.01156,1e-05,1.60168]
[1777302335900,57.12,77540.67,8.8,-0.01139,1e-05,1.58146]
[1777302336185,57.12,77540.67,8.8,-0.01139,1e-05,1.58146]
[1777302342083,57.12,77549.99,8.8,-0.0113,1e-05,1.57059]
[1777302347041,57.12,77548.6,8.8,-0.01131,1e-05,1.57221]
[1777302352153,57.12,77538.47,8.8,-0.01141,1e-05,1.58403]
[1777302357195,57.12,77527.83,8.8,-0.01152,1e-05,1.59653]
[1777302357958,57.12,77527.83,8.8,-0.01152,1e-05,1.59653]
[1777302363238,57.12,77514.26,8.8,-0.01165,1e-05,1.61259]
[1777302367266,57.12,77528.44,8.8,-0.01151,1e-05,1.59581]
[1777302369280,57.12,77542.26,8.8,-0.01137,1e-05,1.5796]
[1777302374315,57.12,77531.13,8.8,-0.01148,1e-05,1.59265]
[1777302379352,57.12,77536.35,8.8,-0.01143,1e-05,1.58652]
[1777302384388,57.12,77528.66,8.8,-0.01151,1e-05,1.59555]
[1777302389423,57.12,77535.39,8.8,-0.01144,1e-05,1.58764]
[1777302394458,57.12,77523.68,8.8,-0.01154,1e-05,1.59945]
[1777302399493,57.12,77530.92,8.8,-0.01147,1e-05,1.59092]
[1777302404528,57.12,77522.77,8.8,-0.01155,1e-05,1.60052]
[1777302408556,57.12,77536.52,8.8,-0.01142,1e-05,1.58435]
[1777302410570,57.12,77521.11,8.8,-0.01157,1e-05,1.60249]
[1777302415605,57.12,77522.43,8.8,-0.01156,1e-05,1.60093]
[1777302420640,57.12,77517.52,8.8,-0.01161,1e-05,1.60673]
[1777302423661,57.12,77533.19,8.8,-0.01145,1e-05,1.58825]
[1777302428697,57.12,77540.87,8.8,-0.01137,1e-05,1.57926]
[1777302432725,57.12,77526.29,8.8,-0.01152,1e-05,1.59637]
[1777302433733,57.12,77511.95,8.8,-0.01166,1e-05,1.61335]
[1777302436754,57.12,77474.32,8.8,-0.01205,1e-05,1.65859]
[1777302439775,57.12,77459.59,8.8,-0.0122,1e-05,1.67658]
[1777302444810,57.12,77448.81,8.8,-0.01231,1e-05,1.68985]
[1777302449845,57.12,77441.61,8.8,-0.01239,1e-05,1.69876]
[1777302454879,57.12,77435.04,8.8,-0.01244,1e-05,1.70485]
[1777302459920,57.12,77435.28,8.8,-0.01244,1e-05,1.70455]
[1777302464951,57.12,77436.24,8.8,-0.01243,1e-05,1.70336]
[1777302469986,57.12,77442.15,8.8,-0.01237,1e-05,1.69603]
[1777302474013,57.12,77456.44,8.8,-0.01222,1e-05,1.6784]
[1777302475022,57.12,77476.5,8.8,-0.01201,1e-05,1.65392]
[1777302479050,57.12,77492.23,8.8,-0.01185,1e-05,1.63492]
[1777302484085,57.12,77487.79,8.8,-0.01189,1e-05,1.64026]
[1777302486105,57.12,77507.69,8.8,-0.01169,1e-05,1.61642]
[1777302491852,57.12,77501.36,8.8,-0.01175,1e-05,1.62397]
[1777302493679,57.12,77481.57,8.8,-0.01196,1e-05,1.64777]
[1777302499196,57.12,77490.04,8.8,-0.01187,1e-05,1.63755]
[1777302504230,57.12,77489.77,8.8,-0.01187,1e-05,1.63788]
[1777302506245,57.12,77473.76,8.8,-0.01204,1e-05,1.65724]
[1777302511281,57.12,77467.76,8.8,-0.01209,1e-05,1.66252]
[1777302513295,57.12,77481.91,8.8,-0.01194,1e-05,1.64534]
[1777302516336,57.12,77461.89,8.8,-0.01215,1e-05,1.66968]
[1777302521361,57.12,77474.58,8.8,-0.01201,1e-05,1.65422]
[1777302526399,57.12,77464.99,8.8,-0.01211,1e-05,1.6659]
[1777302531431,57.12,77465.24,8.8,-0.01211,1e-05,1.66559]
[1777302533445,57.12,77480.87,8.8,-0.01195,1e-05,1.6466]
[1777302538480,57.12,77475.22,8.8,-0.01201,1e-05,1.65344]
[1777302543515,57.12,77476.07,8.8,-0.012,1e-05,1.65241]
[1777302548550,57.12,77470.07,8.8,-0.01206,1e-05,1.6597]
[1777302553585,57.12,77481.21,8.8,-0.01195,1e-05,1.64619]
[1777302555145,57.12,77481.21,8.8,-0.01195,1e-05,1.64619]
[1777302560457,57.12,77482.72,8.8,-0.01193,1e-05,1.64436]
[1777302566606,57.12,77476.67,8.8,-0.01199,1e-05,1.65169]
[1777302575235,57.12,77467.29,8.8,-0.01208,1e-05,1.66106]
[1777302580783,57.12,77460.76,8.8,-0.01214,1e-05,1.66903]
[1777302585818,57.12,77469.07,8.8,-0.01206,1e-05,1.65889]
[1777302587831,57.12,77453.65,8.8,-0.01222,1e-05,1.67774]
[1777302592866,57.12,77457.34,8.8,-0.01218,1e-05,1.67321]
[1777302597902,57.12,77447.81,8.8,-0.01228,1e-05,1.68492]
[1777302602937,57.12,77448.51,8.8,-0.01227,1e-05,1.68406]
[1777302607972,57.12,77452.94,8.8,-0.01223,1e-05,1.67861]
[1777302613007,57.12,77449.57,8.8,-0.01226,1e-05,1.68276]
[1777302616032,57.12,77463.7,8.8,-0.01211,1e-05,1.66543]
[1777302621067,57.12,77477.97,8.8,-0.01197,1e-05,1.64809]
[1777302626102,57.12,77473.5,8.8,-0.01201,1e-05,1.65351]
[1777302631137,57.12,77467.35,8.8,-0.01206,1e-05,1.65895]
[1777302636172,57.12,77474.68,8.8,-0.01199,1e-05,1.65005]
[1777302640203,57.12,77489.23,8.8,-0.01184,1e-05,1.63249]
[1777302645238,57.12,77495.18,8.8,-0.01178,1e-05,1.62536]
[1777302648259,57.12,77508.65,8.8,-0.01164,1e-05,1.6093]
[1777302653294,57.12,77512.97,8.8,-0.0116,1e-05,1.60418]
[1777302658329,57.12,77512.71,8.8,-0.0116,1e-05,1.60449]
[1777302663364,57.12,77507.41,8.8,-0.01165,1e-05,1.61077]
[1777302668403,57.12,77497.04,8.8,-0.01176,1e-05,1.62313]
[1777302673445,57.12,77495.22,8.8,-0.01178,1e-05,1.62531]
[1777302678478,57.12,77483.69,8.8,-0.01189,1e-05,1.63916]
[1777302683513,57.12,77484.65,8.8,-0.01188,1e-05,1.638]
[1777302688547,57.12,77483.29,8.8,-0.0119,1e-05,1.63964]
[1777302693583,57.12,77472.96,8.8,-0.01199,1e-05,1.65011]
[1777302697611,57.12,77487.87,8.8,-0.01184,1e-05,1.63212]
[1777302699625,57.12,77501.19,8.8,-0.0117,1e-05,1.61618]
[1777302704660,57.12,77497.67,8.8,-0.01174,1e-05,1.62038]
[1777302708688,57.12,77511.45,8.8,-0.0116,1e-05,1.60399]
[1777302713723,57.12,77514.48,8.8,-0.01157,1e-05,1.60041]
[1777302718758,57.12,77510.89,8.8,-0.0116,1e-05,1.60466]
[1777302723792,57.12,77518.88,8.8,-0.01152,1e-05,1.59521]
[1777302728828,57.12,77516.14,8.8,-0.01155,1e-05,1.59845]
[1777302731851,57.12,77501.52,8.8,-0.0117,1e-05,1.61579]
[1777302735880,57.12,77484.8,8.8,-0.01187,1e-05,1.63581]
[1777302740918,57.12,77487.22,8.8,-0.01184,1e-05,1.6329]
[1777302745951,57.12,77491.39,8.8,-0.0118,1e-05,1.62789]
[1777302750986,57.12,77489.32,8.8,-0.01182,1e-05,1.63038]
[1777302753000,57.12,77471.35,8.8,-0.01199,1e-05,1.65004]
[1777302756145,57.12,77456.21,8.8,-0.01215,1e-05,1.66847]
[1777302761517,57.12,77458.0,8.8,-0.01213,1e-05,1.66628]
[1777302766552,57.12,77452.26,8.8,-0.01219,1e-05,1.67331]
[1777302770580,57.12,77465.69,8.8,-0.01205,1e-05,1.65691]
[1777302775615,57.12,77464.79,8.8,-0.01206,1e-05,1.658]
[1777302778636,57.12,77478.84,8.8,-0.01191,1e-05,1.64098]
[1777302783671,57.12,77468.25,8.8,-0.01202,1e-05,1.6538]
[1777302787699,57.12,77452.93,8.8,-0.01218,1e-05,1.67249]
[1777302792734,57.12,77463.88,8.8,-0.01207,1e-05,1.65911]
[1777302797769,57.12,77463.83,8.8,-0.01207,1e-05,1.65917]
[1777302802804,57.12,77464.09,8.8,-0.01207,1e-05,1.65886]
[1777302807839,57.12,77463.86,8.8,-0.01207,1e-05,1.65914]
[1777302812873,57.12,77460.88,8.8,-0.01209,1e-05,1.66073]
[1777302817909,57.12,77457.44,8.8,-0.01212,1e-05,1.66493]
[1777302822945,57.12,77434.52,8.8,-0.01236,1e-05,1.69311]
[1777302827981,57.12,77440.74,8.8,-0.0123,1e-05,1.68543]
[1777302833017,57.12,77449.1,8.8,-0.01221,1e-05,1.67514]
[1777302835751,57.12,77445.05,8.8,-0.01225,1e-05,1.68012]
[1777302836327,57.12,77445.05,8.8,-0.01225,1e-05,1.68012]
[1777302843087,57.12,77424.9,8.8,-0.01247,1e-05,1.70506]
[1777302848123,57.12,77414.89,8.8,-0.01257,1e-05,1.71756]
[1777302852151,57.12,77395.23,8.8,-0.01279,1e-05,1.74233]
[1777302854166,57.12,77380.05,8.8,-0.01295,1e-05,1.76165]
[1777302858194,57.12,77365.41,8.8,-0.01312,1e-05,1.78045]
[1777302860208,57.12,77346.16,8.8,-0.01333,1e-05,1.80542]
[1777302863229,57.12,77369.39,8.8,-0.01307,1e-05,1.77533]
[1777302868264,57.12,77347.77,8.8,-0.01332,1e-05,1.80332]
[1777302873299,57.12,77337.41,8.8,-0.01342,1e-05,1.8147]
[1777302878333,57.12,77349.61,8.8,-0.01328,1e-05,1.79878]
[1777302882363,57.12,77368.46,8.8,-0.01307,1e-05,1.7744]
[1777302887397,57.12,77374.49,8.8,-0.013,1e-05,1.76665]
[1777302892432,57.12,77383.85,8.8,-0.0129,1e-05,1.75469]
[1777302897467,57.12,77384.92,8.8,-0.01289,1e-05,1.75332]
[1777302902502,57.12,77367.79,8.8,-0.01308,1e-05,1.77526]
[1777302907537,57.12,77358.57,8.8,-0.01318,1e-05,1.78715]
[1777302909551,57.12,77344.87,8.8,-0.01333,1e-05,1.80495]
[1777302910571,57.12,77328.27,8.8,-0.01352,1e-05,1.8267]
[1777302912688,57.12,77324.0,8.8,-0.01357,1e-05,1.83233]
[1777302918956,57.12,77312.79,8.8,-0.0137,1e-05,1.84718]
[1777302923665,57.12,77330.04,8.8,-0.0135,1e-05,1.82437]
[1777302924672,57.12,77358.72,8.8,-0.01318,1e-05,1.78696]
[1777302929707,57.12,77347.25,8.8,-0.01331,1e-05,1.80185]
[1777302930714,57.12,77319.58,8.8,-0.01362,1e-05,1.83818]
[1777302935751,57.12,77318.02,8.8,-0.01363,1e-05,1.83806]
[1777302941621,57.12,77323.37,8.8,-0.01356,1e-05,1.83099]
[1777302943776,57.12,77338.98,8.8,-0.01338,1e-05,1.81049]
[1777302944834,57.12,77323.82,8.8,-0.01356,1e-05,1.8304]
[1777302948863,57.12,77339.08,8.8,-0.01338,1e-05,1.81036]
[1777302953898,57.12,77331.29,8.8,-0.01347,1e-05,1.82057]
[1777302955912,57.12,77315.95,8.8,-0.01365,1e-05,1.84081]
[1777302958502,57.12,77314.89,8.8,-0.01366,1e-05,1.84221]
[1777302963970,57.12,77321.74,8.8,-0.01358,1e-05,1.83315]
[1777302967996,57.12,77336.96,8.8,-0.01341,1e-05,1.81313]
[1777302973032,57.12,77337.4,8.8,-0.0134,1e-05,1.81256]
[1777302978067,57.12,77339.5,8.8,-0.01338,1e-05,1.80981]
[1777302983102,57.12,77340.05,8.8,-0.01337,1e-05,1.80909]
[1777302988140,57.12,77349.66,8.8,-0.01326,1e-05,1.79657]
[1777302990154,57.12,77334.65,8.8,-0.01343,1e-05,1.81616]
[1777302995189,57.12,77347.79,8.8,-0.01327,1e-05,1.79685]
[1777303000224,57.12,77345.59,8.8,-0.01329,1e-05,1.79971]
[1777303005258,57.12,77347.78,8.8,-0.01327,1e-05,1.79687]
[1777303010294,57.12,77341.78,8.8,-0.01334,1e-05,1.80468]
[1777303015329,57.12,77340.44,8.8,-0.01335,1e-05,1.80643]
[1777303020364,57.12,77339.65,8.8,-0.01336,1e-05,1.80746]
[1777303025399,57.12,77343.63,8.8,-0.01332,1e-05,1.80227]
[1777303029427,57.12,77358.49,8.8,-0.01315,1e-05,1.78299]
[1777303034469,57.12,77353.43,8.8,-0.01321,1e-05,1.78953]
[1777303039508,57.12,77359.15,8.8,-0.01314,1e-05,1.78213]
[1777303044544,57.12,77355.39,8.8,-0.01318,1e-05,1.78699]
[1777303049579,57.12,77342.04,8.8,-0.01333,1e-05,1.80434]
[1777303054614,57.12,77340.08,8.8,-0.01334,1e-05,1.80474]
[1777303059650,57.12,77325.59,8.8,-0.01351,1e-05,1.82373]
[1777303061664,57.12,77311.55,8.8,-0.01367,1e-05,1.84228]
[1777303063679,57.12,77295.71,8.8,-0.01385,1e-05,1.86339]
[1777303067707,57.12,77282.43,8.8,-0.01401,1e-05,1.88124]
[1777303072715,57.12,77265.7,8.8,-0.01421,1e-05,1.90392]
[1777303073697,57.12,77233.8,8.8,-0.01459,1e-05,1.94719]
[1777303077945,57.11,77253.16,8.8,-0.01434,1e-05,1.91811]
[1777303083835,57.1,77238.84,8.8,-0.01451,1e-05,1.9375]
[1777303085851,57.1,77222.96,8.8,-0.0147,1e-05,1.9586]
[1777303090886,57.08,77229.13,8.8,-0.01459,1e-05,1.94676]
[1777303095921,57.06,77226.69,8.8,-0.0146,1e-05,1.94776]
[1777303099956,57.05,77205.39,8.8,-0.01484,1e-05,1.97486]
[1777303104994,57.01,77197.91,8.8,-0.01488,1e-05,1.97952]
[1777303108157,57.0,77193.06,8.8,-0.01493,1e-05,1.98409]
[1777303108495,57.0,77193.06,8.8,-0.01493,1e-05,1.98409]
[1777303108788,56.98,77163.34,8.8,-0.01528,1e-05,2.02322]
[1777303109557,56.98,77140.94,8.8,-0.01557,1e-05,2.05555]
[1777303111671,56.96,77136.75,8.8,-0.0156,1e-05,2.05916]
[1777303112076,56.95,77135.77,8.8,-0.01557,1e-05,2.05569]
[1777303112099,56.95,77135.77,8.8,-0.01557,1e-05,2.05569]
[1777303112601,56.95,77135.77,8.8,-0.01557,1e-05,2.05569]
[1777303112723,56.95,77135.77,8.8,-0.01557,1e-05,2.05569]
[1777303112715,56.94,77058.96,8.8,-0.0166,1e-05,2.16949]
[1777303113102,56.94,77058.96,8.8,-0.0166,1e-05,2.16949]
[1777303113326,56.94,77058.96,8.8,-0.0166,1e-05,2.16949]
[1777303113399,56.94,77058.96,8.8,-0.0166,1e-05,2.16949]
[1777303113703,56.94,77058.96,8.8,-0.0166,1e-05,2.16949]
[1777303113704,56.88,77023.73,8.8,-0.017,1e-05,2.21325]
[1777303116012,56.83,77030.64,8.8,-0.01681,1e-05,2.19244]
[1777303118497,56.71,77047.11,8.8,-0.0164,1e-05,2.14715]
[1777303118618,56.71,77047.11,8.8,-0.0164,1e-05,2.14715]
[1777303118695,56.71,77047.11,8.8,-0.0164,1e-05,2.14715]
[1777303119472,56.65,77054.86,8.8,-0.01621,1e-05,2.12544]
[1777303119515,56.59,77038.83,8.8,-0.01634,1e-05,2.13954]
[1777303120407,56.59,77038.83,8.8,-0.01634,1e-05,2.13954]
[1777303120807,56.59,77038.83,8.8,-0.01634,1e-05,2.13954]
[1777303120581,56.53,77027.68,8.8,-0.0164,1e-05,2.14634]
[1777303121002,56.53,77027.68,8.8,-0.0164,1e-05,2.14634]
[1777303121399,56.53,77027.68,8.8,-0.0164,1e-05,2.14634]
[1777303121401,56.53,77027.68,8.8,-0.0164,1e-05,2.14634]
[1777303121768,56.53,76968.69,8.8,-0.01723,1e-05,2.23706]
[1777303123237,56.47,76958.05,8.8,-0.01729,1e-05,2.24342]
[1777303123665,56.41,76935.89,8.8,-0.01752,1e-05,2.26804]
[1777303124144,56.35,76919.61,8.8,-0.01766,1e-05,2.28351]
[1777303126063,56.29,76918.21,8.8,-0.01759,1e-05,2.27528]
[1777303126246,56.29,76918.21,8.8,-0.01759,1e-05,2.27528]
[1777303126749,56.23,76931.28,8.8,-0.0173,1e-05,2.24412]
[1777303127772,56.23,76931.28,8.8,-0.0173,1e-05,2.24412]
[1777303127847,56.23,76931.28,8.8,-0.0173,1e-05,2.24412]
[1777303127798,56.23,76939.68,8.8,-0.01718,1e-05,2.23088]
[1777303129523,56.17,76949.48,8.8,-0.01695,1e-05,2.20521]
[1777303129620,56.17,76966.22,8.8,-0.0167,1e-05,2.17846]
[1777303130211,56.17,76966.22,8.8,-0.0167,1e-05,2.17846]
[1777303130567,56.17,76992.78,8.8,-0.01633,1e-05,2.13774]
[1777303131550,56.17,77007.57,8.8,-0.01613,1e-05,2.11533]
[1777303132217,56.16,77022.78,8.8,-0.01592,1e-05,2.0918]
[1777303133219,56.16,77022.78,8.8,-0.01592,1e-05,2.0918]
[1777303133244,56.16,77022.78,8.8,-0.01592,1e-05,2.0918]
[1777303133986,56.16,77028.72,8.8,-0.01583,1e-05,2.08236]
[1777303135238,56.15,77035.42,8.8,-0.01573,1e-05,2.07136]
[1777303136513,56.15,77039.74,8.8,-0.01568,1e-05,2.06496]
[1777303139833,56.09,77026.88,8.8,-0.01576,1e-05,2.07365]
[1777303140936,56.09,77026.07,8.8,-0.01576,1e-05,2.07436]
[1777303141576,56.06,77023.34,8.8,-0.01576,1e-05,2.07357]
[1777303141690,56.06,76984.18,8.8,-0.01629,1e-05,2.13251]
[1777303142672,56.05,76963.5,8.8,-0.01657,1e-05,2.16307]
[1777303144954,56.05,76968.76,8.8,-0.01649,1e-05,2.15499]
[1777303147347,56.04,76970.97,8.8,-0.01644,1e-05,2.14903]
[1777303147359,56.04,76970.97,8.8,-0.01644,1e-05,2.14903]
[1777303150623,55.96,76987.33,8.8,-0.0161,1e-05,2.11089]
[1777303151365,55.96,77006.91,8.8,-0.01583,1e-05,2.08144]
[1777303155927,55.92,77015.7,8.8,-0.01565,1e-05,2.06155]
[1777303156401,55.92,76997.58,8.8,-0.01589,1e-05,2.08815]
[1777303158415,55.91,77011.31,8.8,-0.01569,1e-05,2.06615]
[1777303163455,55.87,76985.06,8.8,-0.01599,1e-05,2.09911]
[1777303166480,55.83,76959.07,8.8,-0.01629,1e-05,2.13208]
[1777303168492,55.83,76936.79,8.8,-0.01659,1e-05,2.16515]
[1777303172523,55.78,76959.98,8.8,-0.01618,1e-05,2.11891]
[1777303173750,55.78,76959.98,8.8,-0.01618,1e-05,2.11891]
[1777303179111,55.76,76955.59,8.8,-0.01621,1e-05,2.12232]
[1777303180981,55.72,76978.7,8.8,-0.01584,1e-05,2.08146]
[1777303181587,55.72,76995.95,8.8,-0.0156,1e-05,2.05519]
[1777303186622,55.71,77001.58,8.8,-0.01551,1e-05,2.04477]
[1777303187629,55.71,76988.86,8.8,-0.01568,1e-05,2.06329]
[1777303191657,55.7,76970.02,8.8,-0.01592,1e-05,2.08975]
[1777303193307,55.69,76972.34,8.8,-0.01588,1e-05,2.08577]
[1777303198468,55.68,76980.44,8.8,-0.01575,1e-05,2.0712]
[1777303201731,55.67,77000.91,8.8,-0.01546,1e-05,2.03896]
[1777303206927,55.66,77000.43,8.8,-0.01545,1e-05,2.03805]
[1777303212598,55.64,77008.21,8.8,-0.01533,1e-05,2.02418]
[1777303214828,55.64,77028.97,8.8,-0.01505,1e-05,1.99274]
[1777303216848,55.62,77006.43,8.8,-0.01531,1e-05,2.0223]
[1777303221878,55.61,77010.22,8.8,-0.01524,1e-05,2.01491]
[1777303224899,55.6,77026.42,8.8,-0.01502,1e-05,1.99021]
[1777303229933,55.59,77027.69,8.8,-0.01499,1e-05,1.98678]
[1777303234969,55.58,77028.95,8.8,-0.01495,1e-05,1.98119]
[1777303236983,55.58,77046.09,8.8,-0.01472,1e-05,1.95592]
[1777303242018,55.57,77054.97,8.8,-0.0146,1e-05,1.94202]
[1777303244261,55.57,77052.88,8.8,-0.01462,1e-05,1.94456]
[1777303250080,55.57,77051.58,8.8,-0.01464,1e-05,1.94619]
[1777303251717,55.57,77052.28,8.8,-0.01463,1e-05,1.94519]
[1777303251721,55.57,77052.28,8.8,-0.01463,1e-05,1.94519]
[1777303251808,55.57,77052.28,8.8,-0.01463,1e-05,1.94519]
[1777303251863,55.57,77052.28,8.8,-0.01463,1e-05,1.94519]
[1777303253267,55.57,77055.34,8.8,-0.01459,1e-05,1.94082]
[1777303254385,55.57,77056.11,8.8,-0.01458,1e-05,1.93972]
[1777303257130,55.57,77074.07,8.8,-0.01435,1e-05,1.91426]
[1777303260152,55.57,77059.11,8.8,-0.01454,1e-05,1.93545]
[1777303261738,55.57,77059.11,8.8,-0.01454,1e-05,1.93545]
[1777303261806,55.57,77059.11,8.8,-0.01454,1e-05,1.93545]
[1777303261809,55.57,77059.11,8.8,-0.01454,1e-05,1.93545]
[1777303261910,55.57,77042.01,8.8,-0.01476,1e-05,1.9599]
[1777303263461,55.57,77033.72,8.8,-0.01486,1e-05,1.97185]
[1777303269220,55.51,77030.05,8.8,-0.01483,1e-05,1.96809]
[1777303274255,55.5,77034.44,8.8,-0.01477,1e-05,1.96053]
[1777303277276,55.5,77020.37,8.8,-0.01494,1e-05,1.98013]
[1777303282311,55.46,77018.17,8.8,-0.01491,1e-05,1.97715]
[1777303285362,55.46,76981.97,8.8,-0.01538,1e-05,2.0294]
[1777303286277,55.46,76981.97,8.8,-0.01538,1e-05,2.0294]
[1777303286378,55.46,76964.77,8.8,-0.01561,1e-05,2.05469]
[1777303287380,55.45,76977.46,8.8,-0.01544,1e-05,2.03542]
[1777303289396,55.45,77000.14,8.8,-0.01513,1e-05,2.00119]
[1777303294535,55.44,76997.97,8.8,-0.01513,1e-05,2.00083]
[1777303294575,55.44,76972.86,8.8,-0.01546,1e-05,2.03728]
[1777303297459,55.43,76947.45,8.8,-0.01579,1e-05,2.07454]
[1777303302494,55.42,76950.79,8.8,-0.01573,1e-05,2.06692]
[1777303304688,55.42,76949.04,8.8,-0.01575,1e-05,2.06912]
[1777303304791,55.41,76931.35,8.8,-0.01598,1e-05,2.09545]
[1777303306583,55.41,76925.59,8.8,-0.01606,1e-05,2.10375]
[1777303306956,55.41,76925.59,8.8,-0.01606,1e-05,2.10375]
[1777303309031,55.4,76916.93,8.8,-0.01617,1e-05,2.11601]
[1777303309732,55.4,76906.15,8.8,-0.01632,1e-05,2.13206]
[1777303309793,55.4,76885.54,8.8,-0.0166,1e-05,2.16348]
[1777303310476,55.4,76885.54,8.8,-0.0166,1e-05,2.16348]
[1777303310692,55.4,76885.54,8.8,-0.0166,1e-05,2.16348]
[1777303310807,55.4,76885.54,8.8,-0.0166,1e-05,2.16348]
[1777303311129,55.4,76831.28,8.8,-0.01739,1e-05,2.24883]
[1777303311598,55.4,76831.28,8.8,-0.01739,1e-05,2.24883]
[1777303311945,55.4,76831.28,8.8,-0.01739,1e-05,2.24883]
[1777303312072,55.4,76831.28,8.8,-0.01739,1e-05,2.24883]
[1777303312101,55.35,76813.42,8.8,-0.01758,1e-05,2.27009]
[1777303314342,55.35,76803.68,8.8,-0.01773,2e-05,2.28593]
[1777303314801,55.35,76803.68,8.8,-0.01773,2e-05,2.28593]
[1777303315031,55.35,76803.68,8.8,-0.01773,2e-05,2.28593]
[1777303315097,55.35,76803.68,8.8,-0.01773,2e-05,2.28593]
[1777303315146,55.32,76794.18,8.8,-0.01781,2e-05,2.29478]
[1777303316094,55.32,76794.18,8.8,-0.01781,2e-05,2.29478]
[1777303317728,55.28,76785.25,8.8,-0.01789,2e-05,2.3026]
[1777303318256,55.23,76777.19,8.8,-0.01793,2e-05,2.30761]
[1777303319172,55.23,76777.19,8.8,-0.01793,2e-05,2.30761]
[1777303321650,55.1,76781.61,8.8,-0.01765,2e-05,2.277]
[1777303321934,55.1,76781.61,8.8,-0.01765,2e-05,2.277]
[1777303322196,55.07,76767.75,8.8,-0.0178,2e-05,2.29307]
[1777303324200,55.02,76770.56,8.8,-0.01769,2e-05,2.28027]
[1777303324834,54.98,76766.61,8.8,-0.01768,2e-05,2.2788]
[1777303324934,54.93,76779.09,8.8,-0.01742,1e-05,2.25059]
[1777303325694,54.89,76800.05,8.8,-0.01704,1e-05,2.20948]
[1777303327114,54.89,76800.05,8.8,-0.01704,1e-05,2.20948]
[1777303327449,54.82,76803.62,8.8,-0.01687,1e-05,2.19096]
[1777303327709,54.82,76785.6,8.8,-0.01714,1e-05,2.21982]
[1777303328716,54.78,76762.96,8.8,-0.01741,2e-05,2.24976]
[1777303330004,54.78,76762.96,8.8,-0.01741,2e-05,2.24976]
[1777303330484,54.74,76760.22,8.8,-0.01739,2e-05,2.24697]
[1777303330960,54.74,76760.22,8.8,-0.01739,2e-05,2.24697]
[1777303331737,54.66,76738.87,8.8,-0.01758,2e-05,2.26733]
[1777303333003,54.66,76738.87,8.8,-0.01758,2e-05,2.26733]
[1777303333193,54.57,76711.41,8.8,-0.01786,2e-05,2.29695]
[1777303333381,54.57,76711.41,8.8,-0.01786,2e-05,2.29695]
[1777303334083,54.57,76711.41,8.8,-0.01786,2e-05,2.29695]
[1777303334096,54.57,76711.41,8.8,-0.01786,2e-05,2.29695]
[1777303334181,54.57,76685.15,8.8,-0.01826,2e-05,2.34092]
[1777303334936,54.57,76685.15,8.8,-0.01826,2e-05,2.34092]
[1777303334958,54.57,76685.15,8.8,-0.01826,2e-05,2.34092]
[1777303334972,54.57,76685.15,8.8,-0.01826,2e-05,2.34092]
[1777303335163,54.57,76685.15,8.8,-0.01826,2e-05,2.34092]
[1777303335165,54.53,76659.25,8.8,-0.01861,2e-05,2.37748]
[1777303335308,54.53,76659.25,8.8,-0.01861,2e-05,2.37748]
[1777303335895,54.53,76659.25,8.8,-0.01861,2e-05,2.37748]
[1777303336015,54.53,76659.25,8.8,-0.01861,2e-05,2.37748]
[1777303337012,54.49,76652.08,8.8,-0.01865,2e-05,2.38168]
[1777303337105,54.46,76642.05,8.8,-0.01876,2e-05,2.39405]
[1777303337787,54.44,76627.98,8.8,-0.01895,2e-05,2.41324]
[1777303339951,54.41,76621.66,8.8,-0.019,2e-05,2.41873]
[1777303340052,54.41,76624.73,8.8,-0.01895,2e-05,2.4134]
[1777303340828,54.41,76637.68,8.8,-0.01874,2e-05,2.39104]
[1777303342027,54.41,76637.68,8.8,-0.01874,2e-05,2.39104]
[1777303342117,54.38,76621.41,8.8,-0.01895,2e-05,2.41307]
[1777303343646,54.38,76613.83,8.8,-0.01907,2e-05,2.42624]
[1777303344446,54.35,76617.28,8.8,-0.01896,2e-05,2.41453]
[1777303345721,54.34,76606.82,8.8,-0.01913,2e-05,2.43218]
[1777303346139,54.34,76606.82,8.8,-0.01913,2e-05,2.43218]
[1777303346173,54.31,76649.21,8.8,-0.01838,2e-05,2.35284]
[1777303346308,54.31,76649.21,8.8,-0.01838,2e-05,2.35284]
[1777303346567,54.31,76649.21,8.8,-0.01838,2e-05,2.35284]
[1777303347135,54.31,76683.73,8.8,-0.01784,2e-05,2.29465]
[1777303347475,54.31,76683.73,8.8,-0.01784,2e-05,2.29465]
[1777303348227,54.31,76683.73,8.8,-0.01784,2e-05,2.29465]
[1777303348232,54.31,76724.16,8.8,-0.01722,2e-05,2.22738]
[1777303349859,54.31,76719.34,8.8,-0.01729,2e-05,2.23525]
[1777303352014,54.3,76719.95,8.8,-0.01727,2e-05,2.23286]
[1777303352958,54.29,76718.35,8.8,-0.01727,2e-05,2.2323]
[1777303353049,54.29,76718.35,8.8,-0.01727,2e-05,2.2323]
[1777303353056,54.29,76698.61,8.8,-0.01756,2e-05,2.26403]
[1777303354989,54.29,76704.38,8.8,-0.01747,2e-05,2.25374]
[1777303355359,54.28,76714.16,8.8,-0.01731,2e-05,2.23694]
[1777303355669,54.28,76714.16,8.8,-0.01731,2e-05,2.23694]
[1777303355977,54.28,76714.16,8.8,-0.01731,2e-05,2.23694]
[1777303356044,54.28,76732.35,8.8,-0.01703,1e-05,2.2066]
[1777303356570,54.28,76732.35,8.8,-0.01703,1e-05,2.2066]
[1777303357215,54.26,76729.65,8.8,-0.01705,1e-05,2.20846]
[1777303357865,54.26,76729.65,8.8,-0.01705,1e-05,2.20846]
[1777303358101,54.26,76729.65,8.8,-0.01705,1e-05,2.20846]
[1777303358337,54.26,76728.28,8.8,-0.01707,1e-05,2.21069]
[1777303359128,54.26,76728.28,8.8,-0.01707,1e-05,2.21069]
[1777303361157,54.26,76708.94,8.8,-0.01736,2e-05,2.24225]
[1777303361181,54.26,76695.87,8.8,-0.01756,2e-05,2.26356]
[1777303361715,54.26,76695.87,8.8,-0.01756,2e-05,2.26356]
[1777303362077,54.26,76695.87,8.8,-0.01756,2e-05,2.26356]
[1777303362117,54.26,76700.73,8.8,-0.01748,2e-05,2.25529]
[1777303362790,54.26,76700.73,8.8,-0.01748,2e-05,2.25529]
[1777303363404,54.26,76711.61,8.8,-0.01731,2e-05,2.2369]
[1777303363405,54.26,76711.61,8.8,-0.01731,2e-05,2.2369]
[1777303364024,54.26,76711.61,8.8,-0.01731,2e-05,2.2369]
[1777303364405,54.25,76715.76,8.8,-0.01724,2e-05,2.22936]
[1777303365628,54.25,76709.33,8.8,-0.01733,2e-05,2.23917]
[1777303366652,54.25,76711.41,8.8,-0.0173,2e-05,2.23506]
[1777303367370,54.24,76723.72,8.8,-0.01711,1e-05,2.21426]
[1777303368280,54.24,76724.35,8.8,-0.01709,1e-05,2.21253]
[1777303368296,54.24,76724.35,8.8,-0.01709,1e-05,2.21253]
[1777303370355,54.23,76720.06,8.8,-0.01714,1e-05,2.21817]
[1777303370805,54.23,76720.06,8.8,-0.01714,1e-05,2.21817]
[1777303371058,54.23,76703.99,8.8,-0.01738,2e-05,2.24379]
[1777303374193,54.22,76705.66,8.8,-0.01734,2e-05,2.23964]
[1777303375012,54.21,76706.8,8.8,-0.01731,2e-05,2.23633]
[1777303375086,54.21,76719.78,8.8,-0.01711,1e-05,2.21513]
[1777303375384,54.21,76719.78,8.8,-0.01711,1e-05,2.21513]
[1777303376238,54.21,76719.78,8.8,-0.01711,1e-05,2.21513]
[1777303376093,54.21,76732.73,8.8,-0.01692,1e-05,2.19343]
[1777303376407,54.21,76732.73,8.8,-0.01692,1e-05,2.19343]
[1777303377010,54.21,76732.73,8.8,-0.01692,1e-05,2.19343]
[1777303378727,54.14,76716.09,8.8,-0.01705,1e-05,2.20758]
[1777303379566,54.1,76721.29,8.8,-0.01691,1e-05,2.19275]
[1777303380283,54.1,76721.29,8.8,-0.01691,1e-05,2.19275]
[1777303381129,54.03,76703.32,8.8,-0.01707,1e-05,2.20939]
[1777303381821,54.03,76703.32,8.8,-0.01707,1e-05,2.20939]
[1777303382243,54.03,76703.32,8.8,-0.01707,1e-05,2.20939]
[1777303382136,54.0,76669.1,8.8,-0.01753,2e-05,2.25975]
[1777303383083,54.0,76669.1,8.8,-0.01753,2e-05,2.25975]
[1777303384355,53.92,76671.03,8.8,-0.01738,2e-05,2.24274]
[1777303386178,53.88,76680.68,8.8,-0.01717,2e-05,2.21972]
[1777303386190,53.88,76680.68,8.8,-0.01717,2e-05,2.21972]
[1777303387758,53.81,76676.51,8.8,-0.01711,2e-05,2.21309]
[1777303388182,53.77,76684.83,8.8,-0.01692,1e-05,2.19299]
[1777303389191,53.77,76684.83,8.8,-0.01692,1e-05,2.19299]
[1777303389200,53.77,76681.65,8.8,-0.01697,1e-05,2.19818]
[1777303390978,53.77,76674.04,8.8,-0.01709,2e-05,2.21062]
[1777303391151,53.77,76674.04,8.8,-0.01709,2e-05,2.21062]
[1777303391240,53.76,76669.02,8.8,-0.01713,2e-05,2.21575]
[1777303391930,53.76,76669.02,8.8,-0.01713,2e-05,2.21575]
[1777303391947,53.76,76669.02,8.8,-0.01713,2e-05,2.21575]
[1777303392050,53.76,76669.02,8.8,-0.01713,2e-05,2.21575]
[1777303392553,53.76,76667.05,8.8,-0.01716,2e-05,2.21899]
[1777303392731,53.76,76667.05,8.8,-0.01716,2e-05,2.21899]
[1777303392775,53.76,76667.05,8.8,-0.01716,2e-05,2.21899]
[1777303393048,53.76,76667.05,8.8,-0.01716,2e-05,2.21899]
[1777303393275,53.76,76667.05,8.8,-0.01716,2e-05,2.21899]
[1777303393217,53.72,76661.33,8.8,-0.01719,2e-05,2.22184]
[1777303394820,53.68,76656.18,8.8,-0.01721,2e-05,2.22376]
[1777303395232,53.67,76660.43,8.8,-0.01713,2e-05,2.21494]
[1777303395565,53.67,76660.43,8.8,-0.01713,2e-05,2.21494]
[1777303396867,53.67,76665.61,8.8,-0.01704,2e-05,2.20478]
[1777303397823,53.66,76675.9,8.8,-0.01687,1e-05,2.18652]
[1777303398231,53.66,76675.9,8.8,-0.01687,1e-05,2.18652]
[1777303401232,53.64,76676.23,8.8,-0.01683,1e-05,2.1828]
[1777303403645,53.62,76685.24,8.8,-0.01667,1e-05,2.16536]
[1777303403925,53.62,76685.24,8.8,-0.01667,1e-05,2.16536]
[1777303404343,53.62,76693.28,8.8,-0.01655,1e-05,2.15169]
[1777303406574,53.62,76709.29,8.8,-0.01632,1e-05,2.126]
[1777303407172,53.62,76709.29,8.8,-0.01632,1e-05,2.126]
[1777303407322,53.62,76706.34,8.8,-0.01636,1e-05,2.13068]
[1777303407394,53.62,76706.34,8.8,-0.01636,1e-05,2.13068]
[1777303407439,53.62,76706.34,8.8,-0.01636,1e-05,2.13068]
[1777303408034,53.62,76706.34,8.8,-0.01636,1e-05,2.13068]
[1777303409536,53.62,76704.0,8.8,-0.01639,1e-05,2.13393]
[1777303409593,53.62,76704.0,8.8,-0.01639,1e-05,2.13393]
[1777303409741,53.62,76704.0,8.8,-0.01639,1e-05,2.13393]
[1777303409762,53.62,76704.0,8.8,-0.01639,1e-05,2.13393]
[1777303409812,53.61,76688.84,8.8,-0.01661,1e-05,2.15779]
[1777303410660,53.61,76688.84,8.8,-0.01661,1e-05,2.15779]
[1777303410838,53.61,76688.84,8.8,-0.01661,1e-05,2.15779]
[1777303410921,53.61,76688.84,8.8,-0.01661,1e-05,2.15779]
[1777303411236,53.61,76688.84,8.8,-0.01661,1e-05,2.15779]
[1777303413677,53.58,76695.61,8.8,-0.01643,1e-05,2.1382]
[1777303413716,53.58,76695.61,8.8,-0.01643,1e-05,2.1382]
[1777303416521,53.54,76690.25,8.8,-0.01645,1e-05,2.14023]
[1777303416760,53.54,76690.25,8.8,-0.01645,1e-05,2.14023]
[1777303416775,53.54,76690.25,8.8,-0.01645,1e-05,2.14023]
[1777303422431,53.45,76689.55,8.8,-0.01632,1e-05,2.12521]
[1777303425611,53.4,76687.48,8.8,-0.01626,1e-05,2.11935]
[1777303425713,53.38,76686.96,8.8,-0.01623,1e-05,2.11569]
[1777303426459,53.38,76660.9,8.8,-0.01662,1e-05,2.15764]
[1777303430796,53.37,76657.14,8.8,-0.01666,1e-05,2.16197]
[1777303433444,53.36,76663.31,8.8,-0.01655,1e-05,2.15043]
[1777303433508,53.35,76668.4,8.8,-0.01647,1e-05,2.14188]
[1777303440160,53.25,76676.06,8.8,-0.01619,1e-05,2.11106]
[1777303440943,53.2,76678.11,8.8,-0.01609,1e-05,2.09936]
[1777303444257,53.14,76665.96,8.8,-0.01616,1e-05,2.10676]
[1777303444683,53.11,76671.77,8.8,-0.01604,1e-05,2.09338]
[1777303444949,53.11,76671.77,8.8,-0.01604,1e-05,2.09338]
[1777303445045,53.09,76689.73,8.8,-0.01574,1e-05,2.06112]
[1777303446361,53.09,76689.73,8.8,-0.01574,1e-05,2.06112]
[1777303447300,53.06,76712.48,8.8,-0.01537,1e-05,2.01943]
[1777303448206,53.06,76712.48,8.8,-0.01537,1e-05,2.01943]
[1777303448539,53.06,76724.42,8.8,-0.0152,1e-05,2.00076]
[1777303448604,53.06,76724.42,8.8,-0.0152,1e-05,2.00076]
[1777303450509,53.04,76717.35,8.8,-0.01528,1e-05,2.00926]
[1777303451635,53.03,76698.94,8.8,-0.01551,1e-05,2.03514]
[1777303454373,53.01,76696.01,8.8,-0.01553,1e-05,2.03693]
[1777303454417,52.99,76692.43,8.8,-0.01555,1e-05,2.03972]
[1777303456683,52.96,76671.63,8.8,-0.0158,1e-05,2.0665]
[1777303457283,52.96,76671.63,8.8,-0.0158,1e-05,2.0665]
[1777303457320,52.94,76650.39,8.8,-0.01607,1e-05,2.09695]
[1777303458430,52.92,76646.51,8.8,-0.0161,1e-05,2.09934]
[1777303460338,52.9,76637.76,8.8,-0.01619,1e-05,2.10952]
[1777303460652,52.88,76637.75,8.8,-0.01615,1e-05,2.10552]
[1777303463057,52.83,76627.15,8.8,-0.01624,1e-05,2.11483]
[1777303463456,52.81,76632.21,8.8,-0.01613,1e-05,2.1026]
[1777303466613,52.75,76632.86,8.8,-0.01602,1e-05,2.09018]
[1777303467853,52.73,76635.52,8.8,-0.01595,1e-05,2.08233]
[1777303469564,52.69,76650.02,8.8,-0.01568,1e-05,2.05275]
[1777303470087,52.69,76650.02,8.8,-0.01568,1e-05,2.05275]
[1777303471554,52.66,76660.1,8.8,-0.01549,1e-05,2.03142]
[1777303473641,52.66,76666.89,8.8,-0.01537,1e-05,2.01798]
[1777303473732,52.66,76666.89,8.8,-0.01537,1e-05,2.01798]
[1777303473826,52.66,76666.89,8.8,-0.01537,1e-05,2.01798]
[1777303473900,52.66,76666.89,8.8,-0.01537,1e-05,2.01798]
[1777303473911,52.66,76666.89,8.8,-0.01537,1e-05,2.01798]
[1777303473923,52.66,76666.89,8.8,-0.01537,1e-05,2.01798]
[1777303473960,52.66,76673.23,8.8,-0.01528,1e-05,2.00788]
[1777303477130,52.68,76674.11,8.8,-0.01531,1e-05,2.01152]
[1777303477415,52.7,76677.22,8.8,-0.01529,1e-05,2.00912]
[1777303477991,52.7,76677.22,8.8,-0.01529,1e-05,2.00912]
[1777303478148,52.7,76677.22,8.8,-0.01529,1e-05,2.00912]
[1777303478950,52.71,76681.82,8.8,-0.01525,1e-05,2.00444]
[1777303478972,52.71,76681.82,8.8,-0.01525,1e-05,2.00444]
[1777303479676,52.71,76670.5,8.8,-0.01541,1e-05,2.02231]
[1777303479864,52.73,76651.62,8.8,-0.0157,1e-05,2.05419]
[1777303480775,52.73,76651.62,8.8,-0.0157,1e-05,2.05419]
[1777303481189,52.73,76651.62,8.8,-0.0157,1e-05,2.05419]
[1777303481210,52.73,76651.62,8.8,-0.0157,1e-05,2.05419]
[1777303481934,52.74,76641.56,8.8,-0.01585,1e-05,2.0718]
[1777303481959,52.74,76641.56,8.8,-0.01585,1e-05,2.0718]
[1777303482481,52.74,76632.95,8.8,-0.01599,1e-05,2.0869]
[1777303484475,52.76,76633.06,8.8,-0.01601,1e-05,2.08886]
[1777303485109,52.76,76633.06,8.8,-0.01601,1e-05,2.08886]
[1777303485116,52.76,76633.06,8.8,-0.01601,1e-05,2.08886]
[1777303485214,52.76,76633.06,8.8,-0.01601,1e-05,2.08886]
[1777303485629,52.76,76630.98,8.8,-0.01605,1e-05,2.09325]
[1777303485932,52.76,76630.98,8.8,-0.01605,1e-05,2.09325]
[1777303485957,52.76,76630.98,8.8,-0.01605,1e-05,2.09325]
[1777303486123,52.76,76630.98,8.8,-0.01605,1e-05,2.09325]
[1777303487022,52.77,76618.34,8.8,-0.01625,1e-05,2.11537]
[1777303488116,52.77,76618.34,8.8,-0.01625,1e-05,2.11537]
[1777303488119,52.77,76618.34,8.8,-0.01625,1e-05,2.11537]
[1777303493964,52.79,76625.0,8.8,-0.01619,1e-05,2.10836]
[1777303498998,52.81,76630.4,8.8,-0.01613,1e-05,2.10218]
[1777303502129,52.81,76630.32,8.8,-0.01614,1e-05,2.10383]
[1777303502169,52.82,76631.54,8.8,-0.01613,1e-05,2.10261]
[1777303505051,52.79,76618.14,8.8,-0.01629,1e-05,2.11975]
[1777303510086,52.78,76629.54,8.8,-0.0161,1e-05,2.09938]
[1777303515121,52.77,76619.44,8.8,-0.01624,1e-05,2.11371]
[1777303518372,52.77,76614.98,8.8,-0.01629,1e-05,2.12014]
[1777303518450,52.77,76601.74,8.8,-0.01649,1e-05,2.14125]
[1777303518880,52.77,76601.74,8.8,-0.01649,1e-05,2.14125]
[1777303519412,52.77,76601.74,8.8,-0.01649,1e-05,2.14125]
[1777303519453,52.76,76576.71,8.8,-0.01686,2e-05,2.18198]
[1777303519787,52.76,76576.71,8.8,-0.01686,2e-05,2.18198]
[1777303520250,52.76,76576.71,8.8,-0.01686,2e-05,2.18198]
[1777303521913,52.76,76577.38,8.8,-0.01684,2e-05,2.1799]
[1777303522468,52.76,76577.38,8.8,-0.01684,2e-05,2.1799]
[1777303522583,52.73,76586.27,8.8,-0.01666,2e-05,2.16016]
[1777303523671,52.7,76582.8,8.8,-0.01667,2e-05,2.16115]
[1777303524202,52.68,76598.84,8.8,-0.01639,1e-05,2.1302]
[1777303524720,52.68,76598.84,8.8,-0.01639,1e-05,2.1302]
[1777303525174,52.68,76598.84,8.8,-0.01639,1e-05,2.1302]
[1777303528013,52.67,76604.38,8.8,-0.0163,1e-05,2.12]
[1777303528265,52.67,76604.38,8.8,-0.0163,1e-05,2.12]
[1777303535281,52.56,76600.84,8.8,-0.01615,1e-05,2.10363]
[1777303540318,52.48,76595.54,8.8,-0.0161,1e-05,2.09789]
[1777303540589,52.48,76595.54,8.8,-0.0161,1e-05,2.09789]
[1777303542627,52.45,76605.01,8.8,-0.0159,1e-05,2.07589]
[1777303543055,52.45,76605.01,8.8,-0.0159,1e-05,2.07589]
[1777303543138,52.45,76605.01,8.8,-0.0159,1e-05,2.07589]
[1777303543257,52.45,76605.01,8.8,-0.0159,1e-05,2.07589]
[1777303543317,52.45,76605.01,8.8,-0.0159,1e-05,2.07589]
[1777303543343,52.43,76622.29,8.8,-0.01562,1e-05,2.04504]
[1777303544050,52.43,76622.29,8.8,-0.01562,1e-05,2.04504]
[1777303548458,52.44,76629.92,8.8,-0.01553,1e-05,2.03487]
[1777303548468,52.44,76629.92,8.8,-0.01553,1e-05,2.03487]
[1777303553029,52.46,76621.52,8.8,-0.01569,1e-05,2.05287]
[1777303554974,52.47,76620.04,8.8,-0.01573,1e-05,2.05693]
[1777303555441,52.48,76607.03,8.8,-0.01594,1e-05,2.07951]
[1777303556086,52.48,76607.03,8.8,-0.01594,1e-05,2.07951]
[1777303557909,52.49,76601.24,8.8,-0.01602,1e-05,2.08904]
[1777303558462,52.49,76616.21,8.8,-0.01581,1e-05,2.06517]
[1777303559146,52.49,76616.21,8.8,-0.01581,1e-05,2.06517]
[1777303560445,52.49,76622.51,8.8,-0.01572,1e-05,2.05529]
[1777303560447,52.49,76622.51,8.8,-0.01572,1e-05,2.05529]
[1777303560476,52.49,76629.35,8.8,-0.01562,1e-05,2.04461]
[1777303561235,52.49,76629.35,8.8,-0.01562,1e-05,2.04461]
[1777303562322,52.49,76632.57,8.8,-0.01557,1e-05,2.03924]
[1777303563163,52.48,76627.25,8.8,-0.01564,1e-05,2.04738]
[1777303564368,52.47,76621.76,8.8,-0.0157,1e-05,2.05323]
[1777303564816,52.47,76621.76,8.8,-0.0157,1e-05,2.05323]
[1777303565156,52.47,76621.76,8.8,-0.0157,1e-05,2.05323]
[1777303565335,52.47,76621.76,8.8,-0.0157,1e-05,2.05323]
[1777303565521,52.47,76605.81,8.8,-0.01592,1e-05,2.07806]
[1777303566755,52.45,76610.6,8.8,-0.01582,1e-05,2.067]
[1777303568421,52.45,76610.6,8.8,-0.01582,1e-05,2.067]
[1777303568521,52.43,76632.29,8.8,-0.01548,1e-05,2.02919]
[1777303570479,52.43,76632.6,8.8,-0.01548,1e-05,2.0287]
[1777303570776,52.42,76631.8,8.8,-0.01548,1e-05,2.02945]
[1777303571471,52.42,76631.8,8.8,-0.01548,1e-05,2.02945]
[1777303573253,52.42,76632.61,8.8,-0.01547,1e-05,2.02793]
[1777303574853,52.42,76623.33,8.8,-0.0156,1e-05,2.04233]
[1777303575315,52.42,76623.33,8.8,-0.0156,1e-05,2.04233]
[1777303576445,52.42,76617.4,8.8,-0.01568,1e-05,2.0512]
[1777303576511,52.42,76594.44,8.8,-0.01601,1e-05,2.08764]
[1777303576821,52.42,76594.44,8.8,-0.01601,1e-05,2.08764]
[1777303578068,52.41,76606.61,8.8,-0.01583,1e-05,2.06774]
[1777303578218,52.4,76625.62,8.8,-0.01553,1e-05,2.03435]
[1777303579434,52.4,76625.62,8.8,-0.01553,1e-05,2.03435]
[1777303581285,52.39,76627.16,8.8,-0.0155,1e-05,2.0314]
[1777303582793,52.39,76636.68,8.8,-0.01536,1e-05,2.01592]
[1777303582821,52.39,76657.06,8.8,-0.01507,1e-05,1.98394]
[1777303584662,52.39,76677.96,8.8,-0.01478,1e-05,1.95148]
[1777303586779,52.39,76679.65,8.8,-0.01476,1e-05,1.94878]
[1777303587304,52.39,76679.65,8.8,-0.01476,1e-05,1.94878]
[1777303587489,52.39,76679.65,8.8,-0.01476,1e-05,1.94878]
[1777303587805,52.39,76679.0,8.8,-0.01477,1e-05,1.94967]
[1777303587849,52.39,76679.0,8.8,-0.01477,1e-05,1.94967]
[1777303588175,52.39,76703.45,8.8,-0.01444,1e-05,1.91251]
[1777303588832,52.39,76703.45,8.8,-0.01444,1e-05,1.91251]
[1777303588842,52.39,76703.45,8.8,-0.01444,1e-05,1.91251]
[1777303589978,52.39,76699.35,8.8,-0.01449,1e-05,1.91858]
[1777303590212,52.39,76699.35,8.8,-0.01449,1e-05,1.91858]
[1777303590232,52.39,76699.35,8.8,-0.01449,1e-05,1.91858]
[1777303590298,52.39,76713.18,8.8,-0.0143,1e-05,1.89782]
[1777303592447,52.39,76711.79,8.8,-0.01432,1e-05,1.89988]
[1777303592943,52.38,76698.24,8.8,-0.01449,1e-05,1.9179]
[1777303596834,52.38,76701.54,8.8,-0.01444,1e-05,1.91275]
[1777303599280,52.38,76692.71,8.8,-0.01456,1e-05,1.92596]
[1777303600676,52.38,76690.54,8.8,-0.01459,1e-05,1.9291]
[1777303600703,52.38,76690.54,8.8,-0.01459,1e-05,1.9291]
[1777303602369,52.38,76699.54,8.8,-0.01446,1e-05,1.91543]
[1777303607833,52.38,76723.81,8.8,-0.01414,1e-05,1.87898]
[1777303609633,52.38,76731.0,8.8,-0.01405,1e-05,1.86836]
[1777303609847,52.38,76743.77,8.8,-0.01388,1e-05,1.84962]
[1777303615148,52.38,76741.25,8.8,-0.01392,1e-05,1.85357]
[1777303620926,52.38,76745.47,8.8,-0.01386,1e-05,1.84778]
[1777303626210,52.39,76737.43,8.8,-0.01397,1e-05,1.85994]
[1777303627839,52.39,76746.67,8.8,-0.01385,1e-05,1.84649]
[1777303632123,52.39,76769.09,8.8,-0.01357,1e-05,1.81435]
[1777303635039,52.39,76784.3,8.8,-0.01338,1e-05,1.79305]
[1777303639285,52.4,76774.54,8.8,-0.01351,1e-05,1.80748]
[1777303639306,52.4,76774.54,8.8,-0.01351,1e-05,1.80748]
[1777303640420,52.4,76774.01,8.8,-0.01352,1e-05,1.80837]
[1777303642088,52.4,76755.87,8.8,-0.01375,1e-05,1.835]
[1777303644014,52.4,76749.84,8.8,-0.01383,1e-05,1.84387]
[1777303645205,52.4,76749.32,8.8,-0.01384,1e-05,1.8447]
[1777303653169,52.4,76752.64,8.8,-0.01378,1e-05,1.83838]
[1777303658203,52.41,76753.86,8.8,-0.01377,1e-05,1.83696]
[1777303663241,52.41,76747.5,8.8,-0.01386,1e-05,1.84664]
[1777303664248,52.41,76734.7,8.8,-0.01402,1e-05,1.86549]
[1777303668353,52.41,76737.18,8.8,-0.01399,1e-05,1.86191]
[1777303674320,52.41,76729.22,8.8,-0.0141,1e-05,1.87385]
[1777303679355,52.41,76715.6,8.8,-0.01428,1e-05,1.89413]
[1777303680362,52.41,76702.92,8.8,-0.01445,1e-05,1.9129]
[1777303682631,52.41,76702.5,8.8,-0.01445,1e-05,1.91348]
[1777303682636,52.41,76706.84,8.8,-0.01439,1e-05,1.90687]
[1777303682959,52.41,76706.84,8.8,-0.01439,1e-05,1.90687]
[1777303683064,52.41,76706.84,8.8,-0.01439,1e-05,1.90687]
[1777303684181,52.41,76709.45,8.8,-0.01436,1e-05,1.90296]
[1777303684814,52.41,76705.52,8.8,-0.01441,1e-05,1.90927]
[1777303685333,52.41,76705.52,8.8,-0.01441,1e-05,1.90927]
[1777303685554,52.41,76705.52,8.8,-0.01441,1e-05,1.90927]
[1777303686353,52.42,76701.78,8.8,-0.01447,1e-05,1.91571]
[1777303690432,52.47,76720.77,8.8,-0.01429,1e-05,1.89568]
[1777303691641,52.47,76720.77,8.8,-0.01429,1e-05,1.89568]
[1777303701509,52.54,76729.05,8.8,-0.01429,1e-05,1.89532]
[1777303704019,52.56,76726.11,8.8,-0.01437,1e-05,1.90439]
[1777303704530,52.59,76731.21,8.8,-0.01434,1e-05,1.90106]
[1777303707551,52.6,76744.75,8.8,-0.01417,1e-05,1.88289]
[1777303712586,52.63,76746.71,8.8,-0.01418,1e-05,1.88333]
[1777303717621,52.67,76751.22,8.8,-0.01418,1e-05,1.8836]
[1777303720642,52.68,76771.79,8.8,-0.01392,1e-05,1.85376]
[1777303725677,52.68,76776.22,8.8,-0.01387,1e-05,1.84811]
[1777303730712,52.69,76776.79,8.8,-0.01387,1e-05,1.84808]
[1777303735747,52.69,76780.18,8.8,-0.01383,1e-05,1.84397]
[1777303740782,52.69,76776.38,8.8,-0.01389,1e-05,1.85026]
[1777303745819,52.7,76767.29,8.8,-0.01401,1e-05,1.86417]
[1777303750854,52.7,76768.9,8.8,-0.01399,1e-05,1.8624]
[1777303752808,52.7,76773.8,8.8,-0.01393,1e-05,1.85536]
[1777303755292,52.7,76774.94,8.8,-0.01392,1e-05,1.85397]
[1777303755343,52.7,76774.94,8.8,-0.01392,1e-05,1.85397]
[1777303755369,52.7,76774.94,8.8,-0.01392,1e-05,1.85397]
[1777303755488,52.7,76774.94,8.8,-0.01392,1e-05,1.85397]
[1777303755812,52.71,76776.65,8.8,-0.0139,1e-05,1.85162]
[1777303756232,52.71,76776.65,8.8,-0.0139,1e-05,1.85162]
[1777303756706,52.71,76776.65,8.8,-0.0139,1e-05,1.85162]
[1777303757029,52.71,76779.85,8.8,-0.01386,1e-05,1.8471]
[1777303757053,52.71,76779.85,8.8,-0.01386,1e-05,1.8471]
[1777303757669,52.71,76779.85,8.8,-0.01386,1e-05,1.8471]
[1777303757788,52.71,76781.37,8.8,-0.01384,1e-05,1.84519]
[1777303758025,52.71,76781.37,8.8,-0.01384,1e-05,1.84519]
[1777303758216,52.71,76781.37,8.8,-0.01384,1e-05,1.84519]
[1777303758488,52.71,76781.37,8.8,-0.01384,1e-05,1.84519]
[1777303759055,52.71,76780.36,8.8,-0.01385,1e-05,1.84666]
[1777303759316,52.71,76780.36,8.8,-0.01385,1e-05,1.84666]
[1777303759595,52.71,76780.36,8.8,-0.01385,1e-05,1.84666]
[1777303759952,52.71,76781.43,8.8,-0.01384,1e-05,1.8454]
[1777303765959,52.71,76791.93,8.8,-0.01372,1e-05,1.83107]
[1777303770994,52.72,76798.57,8.8,-0.01364,1e-05,1.82232]
[1777303773574,52.72,76797.71,8.8,-0.01364,1e-05,1.82156]
[1777303773868,52.72,76799.71,8.8,-0.01361,1e-05,1.81886]
[1777303773877,52.72,76799.71,8.8,-0.01361,1e-05,1.81886]
[1777303774022,52.72,76799.71,8.8,-0.01361,1e-05,1.81886]
[1777303774266,52.72,76799.71,8.8,-0.01361,1e-05,1.81886]
[1777303774374,52.72,76799.71,8.8,-0.01361,1e-05,1.81886]
[1777303774619,52.72,76799.71,8.8,-0.01361,1e-05,1.81886]
[1777303775139,52.72,76803.46,8.8,-0.01357,1e-05,1.81366]
[1777303777380,52.73,76799.28,8.8,-0.01362,1e-05,1.82004]
[1777303777936,52.73,76798.49,8.8,-0.01363,1e-05,1.82135]
[1777303777988,52.73,76798.49,8.8,-0.01363,1e-05,1.82135]
[1777303778425,52.73,76798.49,8.8,-0.01363,1e-05,1.82135]
[1777303778686,52.73,76798.49,8.8,-0.01363,1e-05,1.82135]
[1777303778978,52.73,76806.3,8.8,-0.01354,1e-05,1.81042]
[1777303779039,52.73,76806.3,8.8,-0.01354,1e-05,1.81042]
[1777303779095,52.73,76806.3,8.8,-0.01354,1e-05,1.81042]
[1777303779123,52.73,76806.3,8.8,-0.01354,1e-05,1.81042]
[1777303779246,52.73,76806.3,8.8,-0.01354,1e-05,1.81042]
[1777303779800,52.73,76816.38,8.8,-0.01341,1e-05,1.79605]
[1777303780381,52.73,76816.38,8.8,-0.01341,1e-05,1.79605]
[1777303780397,52.73,76816.38,8.8,-0.01341,1e-05,1.79605]
[1777303782130,52.73,76809.98,8.8,-0.01349,1e-05,1.80537]
[1777303783027,52.73,76805.65,8.8,-0.01355,1e-05,1.81164]
[1777303783849,52.73,76801.32,8.8,-0.0136,1e-05,1.81804]
[1777303784111,52.73,76801.32,8.8,-0.0136,1e-05,1.81804]
[1777303785177,52.73,76804.71,8.8,-0.01356,1e-05,1.81325]
[1777303785337,52.73,76804.71,8.8,-0.01356,1e-05,1.81325]
[1777303785610,52.73,76804.71,8.8,-0.01356,1e-05,1.81325]
[1777303785770,52.73,76804.71,8.8,-0.01356,1e-05,1.81325]
[1777303786965,52.73,76812.37,8.8,-0.01347,1e-05,1.80247]
[1777303787227,52.73,76812.37,8.8,-0.01347,1e-05,1.80247]
[1777303788222,52.73,76814.3,8.8,-0.01344,1e-05,1.79982]
[1777303788289,52.73,76814.3,8.8,-0.01344,1e-05,1.79982]
[1777303789763,52.73,76817.35,8.8,-0.01341,1e-05,1.79559]
[1777303790508,52.73,76818.93,8.8,-0.01339,1e-05,1.79346]
[1777303790602,52.73,76834.42,8.8,-0.0132,1e-05,1.77171]
[1777303793575,52.74,76822.54,8.8,-0.01336,1e-05,1.79013]
[1777303793743,52.74,76822.54,8.8,-0.01336,1e-05,1.79013]
[1777303796182,52.76,76837.59,8.8,-0.01319,1e-05,1.77065]
[1777303797516,52.76,76837.59,8.8,-0.01319,1e-05,1.77065]
[1777303797523,52.76,76837.59,8.8,-0.01319,1e-05,1.77065]
[1777303799247,52.76,76844.86,8.8,-0.0131,1e-05,1.76079]
[1777303799430,52.76,76844.86,8.8,-0.0131,1e-05,1.76079]
[1777303799489,52.76,76844.86,8.8,-0.0131,1e-05,1.76079]
[1777303799509,52.76,76844.86,8.8,-0.0131,1e-05,1.76079]
[1777303802464,52.76,76855.28,8.8,-0.01298,1e-05,1.74682]
[1777303802469,52.76,76855.28,8.8,-0.01298,1e-05,1.74682]
[1777303802555,52.76,76855.28,8.8,-0.01298,1e-05,1.74682]
[1777303804993,52.76,76853.92,8.8,-0.013,1e-05,1.74932]
[1777303806194,52.77,76851.58,8.8,-0.01303,1e-05,1.75277]
[1777303807387,52.77,76848.31,8.8,-0.01307,1e-05,1.75752]
[1777303807407,52.77,76848.31,8.8,-0.01307,1e-05,1.75752]
[1777303807542,52.77,76848.31,8.8,-0.01307,1e-05,1.75752]
[1777303807616,52.77,76848.31,8.8,-0.01307,1e-05,1.75752]
[1777303807649,52.77,76848.31,8.8,-0.01307,1e-05,1.75752]
[1777303807753,52.77,76848.31,8.8,-0.01307,1e-05,1.75752]
[1777303808147,52.77,76840.42,8.8,-0.01317,1e-05,1.76891]
[1777303808462,52.77,76840.42,8.8,-0.01317,1e-05,1.76891]
[1777303808575,52.77,76840.42,8.8,-0.01317,1e-05,1.76891]
[1777303808628,52.77,76840.42,8.8,-0.01317,1e-05,1.76891]
[1777303808667,52.77,76840.42,8.8,-0.01317,1e-05,1.76891]
[1777303808818,52.77,76847.48,8.8,-0.01308,1e-05,1.75903]
[1777303810019,52.77,76850.84,8.8,-0.01305,1e-05,1.75453]
[1777303810044,52.77,76850.84,8.8,-0.01305,1e-05,1.75453]
[1777303813119,52.77,76850.37,8.8,-0.01306,1e-05,1.75577]
[1777303816599,52.79,76832.51,8.8,-0.01329,1e-05,1.78276]
[1777303821100,52.82,76829.34,8.8,-0.01338,1e-05,1.79265]
[1777303821138,52.82,76829.34,8.8,-0.01338,1e-05,1.79265]
[1777303826858,52.82,76838.62,8.8,-0.01327,1e-05,1.7804]
[1777303827335,52.82,76838.62,8.8,-0.01327,1e-05,1.7804]
[1777303827358,52.82,76838.62,8.8,-0.01327,1e-05,1.7804]
[1777303830417,52.83,76840.44,8.8,-0.01325,1e-05,1.77827]
[1777303830504,52.83,76840.44,8.8,-0.01325,1e-05,1.77827]
[1777303830587,52.83,76840.44,8.8,-0.01325,1e-05,1.77827]
[1777303830991,52.83,76845.03,8.8,-0.0132,1e-05,1.77198]
[1777303831127,52.83,76845.03,8.8,-0.0132,1e-05,1.77198]
[1777303831201,52.83,76845.03,8.8,-0.0132,1e-05,1.77198]
[1777303831261,52.83,76845.03,8.8,-0.0132,1e-05,1.77198]
[1777303831284,52.83,76845.03,8.8,-0.0132,1e-05,1.77198]
[1777303831336,52.83,76845.03,8.8,-0.0132,1e-05,1.77198]
[1777303831599,52.83,76845.03,8.8,-0.0132,1e-05,1.77198]
[1777303832115,52.83,76853.75,8.8,-0.01308,1e-05,1.75782]
[1777303832390,52.83,76853.75,8.8,-0.01308,1e-05,1.75782]
[1777303832416,52.83,76853.75,8.8,-0.01308,1e-05,1.75782]
[1777303833451,52.83,76855.03,8.8,-0.01306,1e-05,1.75621]
[1777303833600,52.83,76855.03,8.8,-0.01306,1e-05,1.75621]
[1777303833752,52.83,76855.03,8.8,-0.01306,1e-05,1.75621]
[1777303833994,52.83,76856.9,8.8,-0.01304,1e-05,1.75398]
[1777303834063,52.83,76856.9,8.8,-0.01304,1e-05,1.75398]
[1777303837063,52.83,76860.84,8.8,-0.013,1e-05,1.74889]
[1777303842512,52.84,76870.0,8.8,-0.0129,1e-05,1.73746]
[1777303847547,52.86,76877.98,8.8,-0.01283,1e-05,1.72973]
[1777303851576,52.87,76892.52,8.8,-0.01267,1e-05,1.7108]
[1777303856612,52.92,76885.38,8.8,-0.01282,1e-05,1.72906]
[1777303861648,52.93,76897.81,8.8,-0.01269,1e-05,1.7133]
[1777303862866,52.95,76901.86,8.8,-0.01266,1e-05,1.71039]
[1777303863049,52.95,76901.86,8.8,-0.01266,1e-05,1.71039]
[1777303864246,52.95,76905.09,8.8,-0.01262,1e-05,1.70627]
[1777303864302,52.95,76905.09,8.8,-0.01262,1e-05,1.70627]
[1777303864532,52.95,76905.09,8.8,-0.01262,1e-05,1.70627]
[1777303864561,52.95,76905.09,8.8,-0.01262,1e-05,1.70627]
[1777303865395,52.95,76907.38,8.8,-0.0126,1e-05,1.70343]
[1777303865577,52.95,76907.38,8.8,-0.0126,1e-05,1.70343]
[1777303865608,52.95,76907.38,8.8,-0.0126,1e-05,1.70343]
[1777303865634,52.95,76907.38,8.8,-0.0126,1e-05,1.70343]
[1777303865728,52.95,76907.38,8.8,-0.0126,1e-05,1.70343]
[1777303865785,52.95,76907.38,8.8,-0.0126,1e-05,1.70343]
[1777303867574,52.95,76912.27,8.8,-0.01255,1e-05,1.69737]
[1777303867630,52.95,76912.27,8.8,-0.01255,1e-05,1.69737]
[1777303867704,52.95,76912.27,8.8,-0.01255,1e-05,1.69737]
[1777303867723,52.95,76912.27,8.8,-0.01255,1e-05,1.69737]
[1777303870132,52.96,76919.48,8.8,-0.01247,1e-05,1.68851]
[1777303875385,52.97,76925.14,8.8,-0.01242,1e-05,1.68246]
[1777303879088,52.98,76923.73,8.8,-0.01244,1e-05,1.68562]
[1777303883043,52.98,76921.82,8.8,-0.01248,1e-05,1.68942]
[1777303883154,52.98,76921.82,8.8,-0.01248,1e-05,1.68942]
[1777303883296,52.98,76921.82,8.8,-0.01248,1e-05,1.68942]
[1777303883330,52.98,76921.82,8.8,-0.01248,1e-05,1.68942]
[1777303883513,52.98,76921.82,8.8,-0.01248,1e-05,1.68942]
[1777303883691,52.98,76921.82,8.8,-0.01248,1e-05,1.68942]
[1777303883793,52.98,76921.82,8.8,-0.01248,1e-05,1.68942]
[1777303884084,52.99,76932.77,8.8,-0.01235,1e-05,1.67505]
[1777303884115,52.99,76932.77,8.8,-0.01235,1e-05,1.67505]
[1777303884136,52.99,76932.77,8.8,-0.01235,1e-05,1.67505]
[1777303884202,52.99,76932.77,8.8,-0.01235,1e-05,1.67505]
[1777303884519,52.99,76932.77,8.8,-0.01235,1e-05,1.67505]
[1777303887002,53.01,76943.21,8.8,-0.01227,1e-05,1.66541]
[1777303887176,53.01,76943.21,8.8,-0.01227,1e-05,1.66541]
[1777303887198,53.01,76943.21,8.8,-0.01227,1e-05,1.66541]
[1777303887584,53.01,76943.21,8.8,-0.01227,1e-05,1.66541]
[1777303888681,53.02,76952.47,8.8,-0.01217,1e-05,1.65349]
[1777303888746,53.02,76952.47,8.8,-0.01217,1e-05,1.65349]
[1777303888872,53.02,76952.47,8.8,-0.01217,1e-05,1.65349]
[1777303888886,53.02,76952.47,8.8,-0.01217,1e-05,1.65349]
[1777303889042,53.02,76960.52,8.8,-0.01207,1e-05,1.64288]
[1777303889669,53.02,76960.52,8.8,-0.01207,1e-05,1.64288]
[1777303891885,53.07,76975.82,8.8,-0.01196,1e-05,1.62944]
[1777303892816,53.07,76975.82,8.8,-0.01196,1e-05,1.62944]
[1777303894284,53.12,76977.52,8.8,-0.01201,1e-05,1.63518]
[1777303894336,53.12,76977.52,8.8,-0.01201,1e-05,1.63518]
[1777303895834,53.12,76976.04,8.8,-0.01203,1e-05,1.63711]
[1777303898358,53.2,76977.72,8.8,-0.0121,1e-05,1.64641]
[1777303899337,53.22,76977.71,8.8,-0.01214,1e-05,1.65011]
[1777303899941,53.25,77007.97,8.8,-0.01183,1e-05,1.61469]
[1777303901950,53.25,77017.17,8.8,-0.01173,1e-05,1.60327]
[1777303902737,53.25,77017.17,8.8,-0.01173,1e-05,1.60327]
[1777303903581,53.25,77016.94,8.8,-0.01174,1e-05,1.60401]
[1777303903743,53.25,77016.94,8.8,-0.01174,1e-05,1.60401]
[1777303905062,53.28,77010.88,8.8,-0.01185,1e-05,1.61664]
[1777303906074,53.31,77004.13,8.8,-0.01196,1e-05,1.62951]
[1777303906990,53.32,77020.89,8.8,-0.01178,1e-05,1.60866]
[1777303908455,53.32,77020.89,8.8,-0.01178,1e-05,1.60866]
[1777303908518,53.32,77020.89,8.8,-0.01178,1e-05,1.60866]
[1777303908670,53.32,77020.89,8.8,-0.01178,1e-05,1.60866]
[1777303909678,53.34,77022.12,8.8,-0.0118,1e-05,1.61132]
[1777303909904,53.34,77022.12,8.8,-0.0118,1e-05,1.61132]
[1777303910024,53.35,77017.65,8.8,-0.01185,1e-05,1.6175]
[1777303910079,53.35,77017.65,8.8,-0.01185,1e-05,1.6175]
[1777303910242,53.35,77017.65,8.8,-0.01185,1e-05,1.6175]
[1777303911293,53.37,77013.91,8.8,-0.01193,1e-05,1.62641]
[1777303911444,53.37,77013.91,8.8,-0.01193,1e-05,1.62641]
[1777303911465,53.37,77013.91,8.8,-0.01193,1e-05,1.62641]
[1777303911756,53.37,77013.91,8.8,-0.01193,1e-05,1.62641]
[1777303913047,53.38,77024.03,8.8,-0.01182,1e-05,1.61415]
[1777303913239,53.38,77024.03,8.8,-0.01182,1e-05,1.61415]
[1777303914465,53.38,77024.82,8.8,-0.01182,1e-05,1.61355]
[1777303914522,53.38,77024.82,8.8,-0.01182,1e-05,1.61355]
[1777303916352,53.39,77026.83,8.8,-0.0118,1e-05,1.6118]
[1777303916381,53.39,77026.83,8.8,-0.0118,1e-05,1.6118]
[1777303916637,53.39,77026.83,8.8,-0.0118,1e-05,1.6118]
[1777303916872,53.39,77026.83,8.8,-0.0118,1e-05,1.6118]
[1777303917140,53.39,77026.02,8.8,-0.01181,1e-05,1.61325]
[1777303917192,53.39,77026.02,8.8,-0.01181,1e-05,1.61325]
[1777303917214,53.39,77026.02,8.8,-0.01181,1e-05,1.61325]
[1777303917289,53.39,77026.02,8.8,-0.01181,1e-05,1.61325]
[1777303917619,53.39,77026.02,8.8,-0.01181,1e-05,1.61325]
[1777303917697,53.39,77026.02,8.8,-0.01181,1e-05,1.61325]
[1777303917757,53.39,77026.02,8.8,-0.01181,1e-05,1.61325]
[1777303917864,53.39,77026.02,8.8,-0.01181,1e-05,1.61325]
[1777303917961,53.4,77025.19,8.8,-0.01183,1e-05,1.61514]
[1777303919542,53.4,77029.37,8.8,-0.01178,1e-05,1.60977]
[1777303919563,53.4,77029.37,8.8,-0.01178,1e-05,1.60977]
[1777303919746,53.4,77029.37,8.8,-0.01178,1e-05,1.60977]
[1777303920840,53.4,77028.69,8.8,-0.0118,1e-05,1.61106]
[1777303922103,53.4,77039.4,8.8,-0.01169,1e-05,1.59818]
[1777303922988,53.43,77034.95,8.8,-0.01177,1e-05,1.60816]
[1777303925124,53.46,77043.56,8.8,-0.01172,1e-05,1.60188]
[1777303925305,53.46,77043.56,8.8,-0.01172,1e-05,1.60188]
[1777303925581,53.46,77043.56,8.8,-0.01172,1e-05,1.60188]
[1777303925889,53.46,77043.56,8.8,-0.01172,1e-05,1.60188]
[1777303925920,53.46,77043.56,8.8,-0.01172,1e-05,1.60188]
[1777303925654,53.47,77020.72,8.8,-0.01197,1e-05,1.63167]
[1777303926287,53.47,77020.72,8.8,-0.01197,1e-05,1.63167]
[1777303931900,53.48,77013.28,8.8,-0.01207,1e-05,1.64321]
[1777303931954,53.5,77002.9,8.8,-0.01222,1e-05,1.66061]
[1777303932176,53.5,77002.9,8.8,-0.01222,1e-05,1.66061]
[1777303932816,53.5,77002.9,8.8,-0.01222,1e-05,1.66061]
[1777303932889,53.5,77002.9,8.8,-0.01222,1e-05,1.66061]
[1777303932903,53.5,77002.9,8.8,-0.01222,1e-05,1.66061]
[1777303932935,53.5,77002.9,8.8,-0.01222,1e-05,1.66061]
[1777303933301,53.5,76997.6,8.8,-0.01228,1e-05,1.66789]
[1777303934218,53.5,77000.65,8.8,-0.01225,1e-05,1.66388]
[1777303934242,53.5,77000.65,8.8,-0.01225,1e-05,1.66388]
[1777303936195,53.51,76986.91,8.8,-0.01241,1e-05,1.68296]
[1777303939216,53.52,76971.99,8.8,-0.01259,1e-05,1.7037]
[1777303941222,53.52,76969.63,8.8,-0.01262,1e-05,1.70712]
[1777303942210,53.52,76970.15,8.8,-0.01262,1e-05,1.70668]
[1777303943757,53.52,76977.83,8.8,-0.01253,1e-05,1.69665]
[1777303943780,53.52,76977.83,8.8,-0.01253,1e-05,1.69665]
[1777303944454,53.52,76975.74,8.8,-0.01256,1e-05,1.69971]
[1777303944471,53.52,76975.74,8.8,-0.01256,1e-05,1.69971]
[1777303944649,53.52,76975.74,8.8,-0.01256,1e-05,1.69971]
[1777303944697,53.52,76975.74,8.8,-0.01256,1e-05,1.69971]
[1777303950083,53.53,76970.16,8.8,-0.01264,1e-05,1.70874]
[1777303950186,53.53,76970.16,8.8,-0.01264,1e-05,1.70874]
[1777303950485,53.53,76970.16,8.8,-0.01264,1e-05,1.70874]
[1777303950762,53.53,76970.16,8.8,-0.01264,1e-05,1.70874]
[1777303955006,53.54,76964.0,8.8,-0.0127,1e-05,1.71621]
[1777303955090,53.54,76964.0,8.8,-0.0127,1e-05,1.71621]
[1777303956884,53.54,76965.13,8.8,-0.01269,1e-05,1.71493]
[1777303956966,53.54,76966.29,8.8,-0.01268,1e-05,1.71362]
[1777303957020,53.54,76966.29,8.8,-0.01268,1e-05,1.71362]
[1777303957047,53.54,76966.29,8.8,-0.01268,1e-05,1.71362]
[1777303962377,53.55,76967.52,8.8,-0.01268,1e-05,1.71348]
[1777303964748,53.56,76964.34,8.8,-0.01272,1e-05,1.71801]
[1777303964885,53.56,76964.34,8.8,-0.01272,1e-05,1.71801]
[1777303972447,53.57,76961.91,8.8,-0.01277,1e-05,1.72345]
[1777303977482,53.58,76961.79,8.8,-0.01278,1e-05,1.72479]
[1777303982962,53.58,76957.42,8.8,-0.01284,1e-05,1.73165]
[1777303983526,53.58,76940.93,8.8,-0.01304,1e-05,1.75458]
[1777303984574,53.58,76940.93,8.8,-0.01304,1e-05,1.75458]
[1777303984901,53.58,76940.93,8.8,-0.01304,1e-05,1.75458]
[1777303986070,53.59,76953.11,8.8,-0.0129,1e-05,1.73833]
[1777303986625,53.59,76953.11,8.8,-0.0129,1e-05,1.73833]
[1777303986840,53.59,76953.11,8.8,-0.0129,1e-05,1.73833]
[1777303987447,53.59,76956.28,8.8,-0.01286,1e-05,1.73445]
[1777303987611,53.59,76956.28,8.8,-0.01286,1e-05,1.73445]
[1777303988185,53.59,76959.37,8.8,-0.01283,1e-05,1.73026]
[1777303988274,53.59,76959.37,8.8,-0.01283,1e-05,1.73026]
[1777303988385,53.59,76959.37,8.8,-0.01283,1e-05,1.73026]
[1777303988411,53.59,76959.37,8.8,-0.01283,1e-05,1.73026]
[1777303988580,53.59,76959.37,8.8,-0.01283,1e-05,1.73026]
[1777303988612,53.59,76959.37,8.8,-0.01283,1e-05,1.73026]
[1777303989438,53.59,76957.32,8.8,-0.01285,1e-05,1.73327]
[1777303989495,53.59,76957.32,8.8,-0.01285,1e-05,1.73327]
[1777303989522,53.59,76957.32,8.8,-0.01285,1e-05,1.73327]
[1777303991438,53.59,76957.02,8.8,-0.01286,1e-05,1.73412]
[1777303992796,53.6,76954.15,8.8,-0.01289,1e-05,1.73824]
[1777303993013,53.6,76955.24,8.8,-0.01288,1e-05,1.73697]
[1777303993226,53.6,76955.24,8.8,-0.01288,1e-05,1.73697]
[1777303993608,53.6,76955.24,8.8,-0.01288,1e-05,1.73697]
[1777303993631,53.6,76955.24,8.8,-0.01288,1e-05,1.73697]
[1777303994673,53.6,76962.75,8.8,-0.0128,1e-05,1.727]
[1777303995220,53.6,76963.22,8.8,-0.01279,1e-05,1.7266]
[1777303995242,53.6,76963.22,8.8,-0.01279,1e-05,1.7266]
[1777303995263,53.6,76963.22,8.8,-0.01279,1e-05,1.7266]
[1777303995293,53.6,76963.22,8.8,-0.01279,1e-05,1.7266]
[1777303995545,53.6,76963.22,8.8,-0.01279,1e-05,1.7266]
[1777303995788,53.6,76963.22,8.8,-0.01279,1e-05,1.7266]
[1777303996780,53.6,76969.28,8.8,-0.01272,1e-05,1.71865]
[1777303996869,53.6,76969.28,8.8,-0.01272,1e-05,1.71865]
[1777303997168,53.6,76981.18,8.8,-0.01259,1e-05,1.70292]
[1777303998227,53.6,76977.25,8.8,-0.01264,1e-05,1.70845]
[1777303998379,53.6,76977.25,8.8,-0.01264,1e-05,1.70845]
[1777304001653,53.61,76959.82,8.8,-0.01285,1e-05,1.73299]
[1777304006553,53.62,76949.07,8.8,-0.01298,1e-05,1.74846]
[1777304007094,53.62,76955.34,8.8,-0.01291,1e-05,1.7401]
[1777304007114,53.62,76955.34,8.8,-0.01291,1e-05,1.7401]
[1777304007728,53.62,76955.34,8.8,-0.01291,1e-05,1.7401]
[1777304007762,53.62,76955.34,8.8,-0.01291,1e-05,1.7401]
[1777304008074,53.62,76964.46,8.8,-0.0128,1e-05,1.72793]
[1777304008100,53.62,76964.46,8.8,-0.0128,1e-05,1.72793]
[1777304008285,53.62,76964.46,8.8,-0.0128,1e-05,1.72793]
[1777304015752,53.63,76955.77,8.8,-0.01291,1e-05,1.73927]
[1777304020787,53.64,76945.37,8.8,-0.01304,1e-05,1.75443]
[1777304025823,53.64,76932.49,8.8,-0.0132,1e-05,1.77298]
[1777304028361,53.64,76932.63,8.8,-0.0132,1e-05,1.77309]
[1777304028383,53.64,76932.63,8.8,-0.0132,1e-05,1.77309]
[1777304030858,53.65,76914.63,8.8,-0.01342,1e-05,1.79852]
[1777304034816,53.65,76910.78,8.8,-0.01347,1e-05,1.80423]
[1777304039921,53.65,76911.21,8.8,-0.01347,1e-05,1.80418]
[1777304040641,53.65,76911.21,8.8,-0.01347,1e-05,1.80418]
[1777304040930,53.65,76923.98,8.8,-0.01332,1e-05,1.78645]
[1777304041360,53.65,76923.98,8.8,-0.01332,1e-05,1.78645]
[1777304041646,53.65,76923.98,8.8,-0.01332,1e-05,1.78645]
[1777304041774,53.65,76923.98,8.8,-0.01332,1e-05,1.78645]
[1777304041944,53.65,76923.98,8.8,-0.01332,1e-05,1.78645]
[1777304041994,53.65,76923.98,8.8,-0.01332,1e-05,1.78645]
[1777304042003,53.65,76936.79,8.8,-0.01316,1e-05,1.76892]
[1777304042126,53.65,76936.79,8.8,-0.01316,1e-05,1.76892]
[1777304042174,53.65,76936.79,8.8,-0.01316,1e-05,1.76892]
[1777304042191,53.65,76936.79,8.8,-0.01316,1e-05,1.76892]
[1777304042237,53.65,76936.79,8.8,-0.01316,1e-05,1.76892]
[1777304042565,53.65,76936.79,8.8,-0.01316,1e-05,1.76892]
[1777304042712,53.65,76936.79,8.8,-0.01316,1e-05,1.76892]
[1777304042830,53.65,76936.79,8.8,-0.01316,1e-05,1.76892]
[1777304042860,53.65,76936.79,8.8,-0.01316,1e-05,1.76892]
[1777304043141,53.65,76934.54,8.8,-0.01319,1e-05,1.77217]
[1777304043159,53.65,76934.54,8.8,-0.01319,1e-05,1.77217]
[1777304043500,53.65,76934.54,8.8,-0.01319,1e-05,1.77217]
[1777304043569,53.65,76934.54,8.8,-0.01319,1e-05,1.77217]
[1777304043852,53.65,76934.54,8.8,-0.01319,1e-05,1.77217]
[1777304043927,53.65,76934.54,8.8,-0.01319,1e-05,1.77217]
[1777304043949,53.65,76934.54,8.8,-0.01319,1e-05,1.77217]
[1777304044108,53.65,76939.62,8.8,-0.01313,1e-05,1.7653]
[1777304045908,53.65,76938.06,8.8,-0.01315,1e-05,1.76745]
[1777304046189,53.66,76937.98,8.8,-0.01316,1e-05,1.76786]
[1777304046569,53.66,76937.98,8.8,-0.01316,1e-05,1.76786]
[1777304046676,53.66,76937.98,8.8,-0.01316,1e-05,1.76786]
[1777304046703,53.66,76937.98,8.8,-0.01316,1e-05,1.76786]
[1777304046728,53.66,76937.98,8.8,-0.01316,1e-05,1.76786]
[1777304046841,53.66,76937.98,8.8,-0.01316,1e-05,1.76786]
[1777304046879,53.66,76937.98,8.8,-0.01316,1e-05,1.76786]
[1777304046924,53.66,76937.98,8.8,-0.01316,1e-05,1.76786]
[1777304047846,53.66,76934.29,8.8,-0.0132,1e-05,1.77309]
[1777304048118,53.66,76933.29,8.8,-0.01321,1e-05,1.77461]
[1777304051796,53.66,76926.36,8.8,-0.0133,1e-05,1.7846]
[1777304052068,53.66,76926.36,8.8,-0.0133,1e-05,1.7846]
[1777304052855,53.66,76931.01,8.8,-0.01325,1e-05,1.77828]
[1777304052874,53.66,76931.01,8.8,-0.01325,1e-05,1.77828]
[1777304053479,53.66,76932.23,8.8,-0.01323,1e-05,1.77673]
[1777304054343,53.66,76934.13,8.8,-0.01321,1e-05,1.77424]
[1777304054370,53.66,76934.13,8.8,-0.01321,1e-05,1.77424]
[1777304054544,53.66,76934.13,8.8,-0.01321,1e-05,1.77424]
[1777304055177,53.66,76938.57,8.8,-0.01316,1e-05,1.76825]
[1777304055748,53.66,76938.57,8.8,-0.01316,1e-05,1.76825]
[1777304055775,53.66,76938.57,8.8,-0.01316,1e-05,1.76825]
[1777304056424,53.66,76940.67,8.8,-0.01313,1e-05,1.76551]
[1777304056542,53.66,76940.67,8.8,-0.01313,1e-05,1.76551]
[1777304058225,53.67,76941.58,8.8,-0.01313,1e-05,1.76457]
[1777304058248,53.67,76941.58,8.8,-0.01313,1e-05,1.76457]
[1777304061078,53.67,76959.58,8.8,-0.01292,1e-05,1.74045]
[1777304061873,53.67,76959.58,8.8,-0.01292,1e-05,1.74045]
[1777304062085,53.67,76980.35,8.8,-0.01267,1e-05,1.71239]
[1777304062491,53.67,76980.35,8.8,-0.01267,1e-05,1.71239]
[1777304062748,53.67,76980.35,8.8,-0.01267,1e-05,1.71239]
[1777304062779,53.67,76980.35,8.8,-0.01267,1e-05,1.71239]
[1777304063094,53.67,76980.35,8.8,-0.01267,1e-05,1.71259]
[1777304063759,53.67,76980.35,8.8,-0.01267,1e-05,1.71259]
[1777304063817,53.67,76980.35,8.8,-0.01267,1e-05,1.71259]
[1777304064138,53.67,76974.34,8.8,-0.01275,1e-05,1.72091]
[1777304064216,53.67,76974.34,8.8,-0.01275,1e-05,1.72091]
[1777304064562,53.67,76974.34,8.8,-0.01275,1e-05,1.72091]
[1777304064636,53.67,76974.34,8.8,-0.01275,1e-05,1.72091]
[1777304065551,53.67,76971.09,8.8,-0.01279,1e-05,1.72553]
[1777304066416,53.68,76974.21,8.8,-0.01275,1e-05,1.72154]
[1777304066437,53.68,76974.21,8.8,-0.01275,1e-05,1.72154]
[1777304066810,53.68,76974.21,8.8,-0.01275,1e-05,1.72154]
[1777304066874,53.68,76974.21,8.8,-0.01275,1e-05,1.72154]
[1777304067151,53.68,76975.57,8.8,-0.01274,1e-05,1.71994]
[1777304071492,53.68,76978.6,8.8,-0.01271,1e-05,1.71683]
[1777304071578,53.68,76978.6,8.8,-0.01271,1e-05,1.71683]
[1777304071772,53.68,76978.6,8.8,-0.01271,1e-05,1.71683]
[1777304071917,53.68,76978.6,8.8,-0.01271,1e-05,1.71683]
[1777304072403,53.68,76977.91,8.8,-0.0127,1e-05,1.7159]
[1777304074056,53.69,76974.61,8.8,-0.01275,1e-05,1.72058]
[1777304074329,53.69,76973.81,8.8,-0.01276,1e-05,1.72189]
[1777304074398,53.69,76973.81,8.8,-0.01276,1e-05,1.72189]
[1777304074417,53.69,76973.81,8.8,-0.01276,1e-05,1.72189]
[1777304074469,53.69,76973.81,8.8,-0.01276,1e-05,1.72189]
[1777304074566,53.69,76973.81,8.8,-0.01276,1e-05,1.72189]
[1777304074722,53.69,76973.81,8.8,-0.01276,1e-05,1.72189]
[1777304075810,53.69,76975.62,8.8,-0.01274,1e-05,1.71968]
[1777304075853,53.69,77013.99,8.8,-0.0123,1e-05,1.66901]
[1777304076506,53.69,77013.99,8.8,-0.0123,1e-05,1.66901]
[1777304076775,53.69,77013.99,8.8,-0.0123,1e-05,1.66901]
[1777304077277,53.69,77023.67,8.8,-0.01219,1e-05,1.65679]
[1777304077279,53.69,77023.67,8.8,-0.01219,1e-05,1.65679]
[1777304077285,53.69,77023.67,8.8,-0.01219,1e-05,1.65679]
[1777304078820,53.7,77024.74,8.8,-0.01218,1e-05,1.65573]
[1777304078865,53.7,77024.74,8.8,-0.01218,1e-05,1.65573]
[1777304078983,53.7,77024.74,8.8,-0.01218,1e-05,1.65573]
[1777304079028,53.7,77024.74,8.8,-0.01218,1e-05,1.65573]
[1777304079772,53.7,77023.63,8.8,-0.0122,1e-05,1.65786]
[1777304080345,53.7,77020.27,8.8,-0.01224,1e-05,1.66226]
[1777304080477,53.7,77020.27,8.8,-0.01224,1e-05,1.66226]
[1777304080876,53.7,77020.27,8.8,-0.01224,1e-05,1.66226]
[1777304080989,53.7,77020.27,8.8,-0.01224,1e-05,1.66226]
[1777304081089,53.7,77020.27,8.8,-0.01224,1e-05,1.66226]
[1777304081309,53.71,77018.14,8.8,-0.01227,1e-05,1.66571]
[1777304081342,53.71,77018.14,8.8,-0.01227,1e-05,1.66571]
[1777304081892,53.71,77018.14,8.8,-0.01227,1e-05,1.66571]
[1777304082638,53.71,77019.58,8.8,-0.01225,1e-05,1.66382]
[1777304082779,53.71,77019.58,8.8,-0.01225,1e-05,1.66382]
[1777304084195,53.71,77033.12,8.8,-0.01211,1e-05,1.64682]
[1777304087893,53.72,77045.4,8.8,-0.01198,1e-05,1.63202]
[1777304088086,53.72,77045.4,8.8,-0.01198,1e-05,1.63202]
[1777304090364,53.72,77055.61,8.8,-0.01188,1e-05,1.62004]
[1777304093664,53.73,77061.16,8.8,-0.01182,1e-05,1.61415]
[1777304096533,53.74,77060.33,8.8,-0.01184,1e-05,1.61645]
[1777304098426,53.75,77058.58,8.8,-0.01187,1e-05,1.6195]
[1777304099591,53.75,77058.81,8.8,-0.01187,1e-05,1.61961]
[1777304100995,53.75,77050.51,8.8,-0.01197,1e-05,1.63068]
[1777304101048,53.75,77050.51,8.8,-0.01197,1e-05,1.63068]
[1777304101125,53.75,77050.51,8.8,-0.01197,1e-05,1.63068]
[1777304101357,53.76,77050.17,8.8,-0.01198,1e-05,1.63189]
[1777304101523,53.76,77050.17,8.8,-0.01198,1e-05,1.63189]
[1777304102095,53.76,77050.17,8.8,-0.01198,1e-05,1.63189]
[1777304102124,53.76,77050.17,8.8,-0.01198,1e-05,1.63189]
[1777304102530,53.76,77051.32,8.8,-0.01196,1e-05,1.63041]
[1777304102633,53.76,77051.32,8.8,-0.01196,1e-05,1.63041]
[1777304102699,53.76,77051.32,8.8,-0.01196,1e-05,1.63041]
[1777304103647,53.76,77050.67,8.8,-0.01197,1e-05,1.63164]
[1777304104575,53.76,77046.22,8.8,-0.01203,1e-05,1.63776]
[1777304104773,53.76,77046.22,8.8,-0.01203,1e-05,1.63776]
[1777304104856,53.76,77046.22,8.8,-0.01203,1e-05,1.63776]
[1777304104926,53.76,77046.22,8.8,-0.01203,1e-05,1.63776]
[1777304105035,53.76,77046.22,8.8,-0.01203,1e-05,1.63776]
[1777304106001,53.77,77046.14,8.8,-0.01203,1e-05,1.63862]
[1777304106052,53.77,77046.14,8.8,-0.01203,1e-05,1.63862]
[1777304106056,53.77,77046.14,8.8,-0.01203,1e-05,1.63862]
[1777304106193,53.77,77046.59,8.8,-0.01203,1e-05,1.63841]
[1777304106216,53.77,77046.59,8.8,-0.01203,1e-05,1.63841]
[1777304106267,53.77,77046.59,8.8,-0.01203,1e-05,1.63841]
[1777304106290,53.77,77046.59,8.8,-0.01203,1e-05,1.63841]
[1777304108544,53.77,77045.13,8.8,-0.01205,1e-05,1.64068]
[1777304108651,53.77,77045.13,8.8,-0.01205,1e-05,1.64068]
[1777304108815,53.77,77045.13,8.8,-0.01205,1e-05,1.64068]
[1777304109422,53.78,77032.45,8.8,-0.0122,1e-05,1.6579]
[1777304110564,53.78,77032.45,8.8,-0.0122,1e-05,1.6579]
[1777304111944,53.78,77029.81,8.8,-0.01223,1e-05,1.66169]
[1777304112130,53.78,77029.81,8.8,-0.01223,1e-05,1.66169]
[1777304112445,53.78,77013.23,8.8,-0.01243,1e-05,1.68413]
[1777304115027,53.78,77011.44,8.8,-0.01245,1e-05,1.6868]
[1777304115161,53.79,77010.58,8.8,-0.01246,1e-05,1.68852]
[1777304117098,53.79,77002.98,8.8,-0.01255,1e-05,1.69861]
[1777304116472,53.79,77016.38,8.8,-0.0124,1e-05,1.68113]
[1777304117228,53.79,77016.38,8.8,-0.0124,1e-05,1.68113]
[1777304117362,53.79,77016.38,8.8,-0.0124,1e-05,1.68113]
[1777304117640,53.79,77016.38,8.8,-0.0124,1e-05,1.68113]
[1777304118139,53.79,77016.38,8.8,-0.0124,1e-05,1.68113]
[1777304118504,53.79,77015.56,8.8,-0.01242,1e-05,1.68281]
[1777304118900,53.79,77015.56,8.8,-0.01242,1e-05,1.68281]
[1777304118952,53.79,77015.56,8.8,-0.01242,1e-05,1.68281]
[1777304119248,53.79,77013.19,8.8,-0.01244,1e-05,1.68594]
[1777304119402,53.79,77013.19,8.8,-0.01244,1e-05,1.68594]
[1777304119519,53.79,77013.19,8.8,-0.01244,1e-05,1.68594]
[1777304119567,53.79,77013.19,8.8,-0.01244,1e-05,1.68594]
[1777304119587,53.79,77013.19,8.8,-0.01244,1e-05,1.68594]
[1777304120195,53.8,77015.58,8.8,-0.01242,1e-05,1.68308]
[1777304120217,53.8,77015.58,8.8,-0.01242,1e-05,1.68308]
[1777304122579,53.8,77014.75,8.8,-0.01243,1e-05,1.68477]
[1777304122607,53.8,77014.75,8.8,-0.01243,1e-05,1.68477]
[1777304122639,53.8,77014.75,8.8,-0.01243,1e-05,1.68477]
[1777304122713,53.8,77014.75,8.8,-0.01243,1e-05,1.68477]
[1777304122870,53.8,77014.75,8.8,-0.01243,1e-05,1.68477]
[1777304122889,53.8,77014.75,8.8,-0.01243,1e-05,1.68477]
[1777304123524,53.8,77016.0,8.8,-0.01242,1e-05,1.68341]
[1777304123669,53.8,77016.0,8.8,-0.01242,1e-05,1.68341]
[1777304124185,53.8,77015.07,8.8,-0.01243,1e-05,1.68493]
[1777304124384,53.8,77015.07,8.8,-0.01243,1e-05,1.68493]
[1777304125232,53.81,77015.38,8.8,-0.01243,1e-05,1.68482]
[1777304125555,53.81,77015.38,8.8,-0.01243,1e-05,1.68482]
[1777304126117,53.81,77015.38,8.8,-0.01243,1e-05,1.68482]
[1777304126221,53.81,77015.91,8.8,-0.01243,1e-05,1.68441]
[1777304126248,53.81,77015.91,8.8,-0.01243,1e-05,1.68441]
[1777304126436,53.81,77015.91,8.8,-0.01243,1e-05,1.68441]
[1777304126687,53.81,77015.91,8.8,-0.01243,1e-05,1.68441]
[1777304126717,53.81,77015.91,8.8,-0.01243,1e-05,1.68441]
[1777304128377,53.81,77014.21,8.8,-0.01245,1e-05,1.68723]
[1777304128767,53.81,77014.21,8.8,-0.01245,1e-05,1.68723]
[1777304129227,53.81,77015.15,8.8,-0.01244,1e-05,1.68627]
[1777304129776,53.81,77015.15,8.8,-0.01244,1e-05,1.68627]
[1777304129863,53.81,77015.15,8.8,-0.01244,1e-05,1.68627]
[1777304130450,53.81,77024.99,8.8,-0.01234,1e-05,1.67359]
[1777304132593,53.82,77020.43,8.8,-0.01238,1e-05,1.67813]
[1777304132614,53.82,77020.43,8.8,-0.01238,1e-05,1.67813]
[1777304134009,53.82,77021.81,8.8,-0.01236,1e-05,1.67661]
[1777304134029,53.82,77021.81,8.8,-0.01236,1e-05,1.67661]
[1777304134985,53.82,77022.67,8.8,-0.01236,1e-05,1.67608]
[1777304135116,53.82,77022.67,8.8,-0.01236,1e-05,1.67608]
[1777304135381,53.83,77021.23,8.8,-0.01238,1e-05,1.67827]
[1777304135709,53.83,77021.23,8.8,-0.01238,1e-05,1.67827]
[1777304135879,53.83,77021.23,8.8,-0.01238,1e-05,1.67827]
[1777304135944,53.83,77021.23,8.8,-0.01238,1e-05,1.67827]
[1777304136198,53.83,77021.46,8.8,-0.01238,1e-05,1.67797]
[1777304136218,53.83,77021.46,8.8,-0.01238,1e-05,1.67797]
[1777304137570,53.83,77023.16,8.8,-0.01236,1e-05,1.67603]
[1777304138248,53.83,77026.23,8.8,-0.01233,1e-05,1.6723]
[1777304138627,53.83,77043.32,8.8,-0.01214,1e-05,1.65029]
[1777304140207,53.83,77048.05,8.8,-0.01209,1e-05,1.6445]
[1777304140708,53.83,77048.05,8.8,-0.01209,1e-05,1.6445]
[1777304140734,53.83,77048.05,8.8,-0.01209,1e-05,1.6445]
[1777304140762,53.83,77048.05,8.8,-0.01209,1e-05,1.6445]
[1777304143841,53.84,77035.68,8.8,-0.01223,1e-05,1.66165]
[1777304144174,53.84,77035.68,8.8,-0.01223,1e-05,1.66165]
[1777304146122,53.85,77048.75,8.8,-0.0121,1e-05,1.646]
[1777304151718,53.86,77054.61,8.8,-0.01205,1e-05,1.64022]
[1777304156753,53.87,77049.65,8.8,-0.01212,1e-05,1.64845]
[1777304161788,53.88,77052.38,8.8,-0.0121,1e-05,1.64665]
[1777304166822,53.9,77046.8,8.8,-0.01218,1e-05,1.65558]
[1777304171858,53.91,77045.13,8.8,-0.01221,1e-05,1.65943]
[1777304172311,53.91,77045.13,8.8,-0.01221,1e-05,1.65943]
[1777304172659,53.91,77045.13,8.8,-0.01221,1e-05,1.65943]
[1777304172865,53.91,77031.94,8.8,-0.01237,1e-05,1.67701]
[1777304173336,53.91,77031.94,8.8,-0.01237,1e-05,1.67701]
[1777304174119,53.91,77031.94,8.8,-0.01237,1e-05,1.67701]
[1777304174152,53.91,77015.88,8.8,-0.01256,1e-05,1.69891]
[1777304175228,53.91,77017.25,8.8,-0.01254,1e-05,1.69709]
[1777304177389,53.92,77011.92,8.8,-0.01261,1e-05,1.70535]
[1777304177813,53.92,77011.92,8.8,-0.01261,1e-05,1.70535]
[1777304178951,53.92,77012.33,8.8,-0.01261,1e-05,1.7048]
[1777304181191,53.93,77012.56,8.8,-0.01261,1e-05,1.70565]
[1777304181424,53.93,77001.85,8.8,-0.01274,1e-05,1.71996]
[1777304181939,53.93,77001.85,8.8,-0.01274,1e-05,1.71996]
[1777304182025,53.93,77001.85,8.8,-0.01274,1e-05,1.71996]
[1777304182134,53.93,77001.85,8.8,-0.01274,1e-05,1.71996]
[1777304182164,53.93,77001.85,8.8,-0.01274,1e-05,1.71996]
[1777304182973,53.93,77007.4,8.8,-0.01268,1e-05,1.71327]
[1777304183536,53.93,77010.54,8.8,-0.01264,1e-05,1.70908]
[1777304183618,53.93,77010.54,8.8,-0.01264,1e-05,1.70908]
[1777304183729,53.93,77010.54,8.8,-0.01264,1e-05,1.70908]
[1777304183812,53.93,77010.54,8.8,-0.01264,1e-05,1.70908]
[1777304183979,53.93,77010.54,8.8,-0.01264,1e-05,1.70908]
[1777304184139,53.93,77010.54,8.8,-0.01264,1e-05,1.70908]
[1777304184164,53.93,77010.54,8.8,-0.01264,1e-05,1.70908]
[1777304184244,53.94,77008.53,8.8,-0.01267,1e-05,1.71238]
[1777304184426,53.94,77008.53,8.8,-0.01267,1e-05,1.71238]
[1777304190000,53.94,77008.99,8.8,-0.01268,1e-05,1.71292]
[1777304192605,53.95,77010.54,8.8,-0.01265,1e-05,1.70923]
[1777304198058,53.96,77001.88,8.8,-0.01276,1e-05,1.72221]
[1777304198894,53.96,77001.88,8.8,-0.01276,1e-05,1.72221]
[1777304203101,53.96,76983.96,8.8,-0.01298,1e-05,1.74745]
[1777304208129,53.97,76975.83,8.8,-0.01309,1e-05,1.7595]
[1777304212894,53.97,76972.9,8.8,-0.01313,1e-05,1.76409]
[1777304213461,53.97,76984.47,8.8,-0.01299,1e-05,1.74847]
[1777304213515,53.97,76984.47,8.8,-0.01299,1e-05,1.74847]
[1777304213563,53.97,76984.47,8.8,-0.01299,1e-05,1.74847]
[1777304213775,53.97,76984.47,8.8,-0.01299,1e-05,1.74847]
[1777304213799,53.97,76984.47,8.8,-0.01299,1e-05,1.74847]
[1777304214691,53.98,76988.12,8.8,-0.01295,1e-05,1.74369]
[1777304214713,53.98,76988.12,8.8,-0.01295,1e-05,1.74369]
[1777304216872,53.98,76985.64,8.8,-0.01298,1e-05,1.74741]
[1777304218726,53.98,76987.0,8.8,-0.01297,1e-05,1.74592]
[1777304220277,53.98,76986.54,8.8,-0.01298,1e-05,1.7469]
[1777304220682,53.98,76986.54,8.8,-0.01298,1e-05,1.7469]
[1777304223406,53.99,76984.17,8.8,-0.01301,1e-05,1.75066]
[1777304223848,53.99,76984.17,8.8,-0.01301,1e-05,1.75066]
[1777304224993,53.99,76987.18,8.8,-0.01297,1e-05,1.74675]
[1777304225014,53.99,76987.18,8.8,-0.01297,1e-05,1.74675]
[1777304225078,53.99,76987.18,8.8,-0.01297,1e-05,1.74675]
[1777304225097,53.99,76987.18,8.8,-0.01297,1e-05,1.74675]
[1777304225183,53.99,76987.18,8.8,-0.01297,1e-05,1.74675]
[1777304225482,53.99,76988.72,8.8,-0.01296,1e-05,1.74485]
[1777304225626,53.99,76988.72,8.8,-0.01296,1e-05,1.74485]
[1777304225722,53.99,76988.72,8.8,-0.01296,1e-05,1.74485]
[1777304228303,53.99,76988.57,8.8,-0.01296,1e-05,1.74542]
[1777304230588,53.99,76990.8,8.8,-0.01294,1e-05,1.74277]
[1777304231032,53.99,76990.8,8.8,-0.01294,1e-05,1.74277]
[1777304233238,53.99,77000.7,8.8,-0.01283,1e-05,1.7298]
[1777304234313,54.0,77029.91,8.8,-0.01249,1e-05,1.69158]
[1777304236261,54.0,77029.91,8.8,-0.01249,1e-05,1.69158]
[1777304239348,54.01,77054.26,8.8,-0.01223,1e-05,1.66114]
[1777304244383,54.02,77053.97,8.8,-0.01225,1e-05,1.66314]
[1777304249418,54.05,77046.03,8.8,-0.01237,1e-05,1.67784]
[1777304251856,54.05,77044.52,8.8,-0.01239,1e-05,1.68011]
[1777304254456,54.06,77028.77,8.8,-0.01257,1e-05,1.6999]
[1777304259547,54.06,77030.16,8.8,-0.01256,1e-05,1.6993]
[1777304261101,54.06,77030.16,8.8,-0.01256,1e-05,1.6993]
[1777304261481,54.07,77033.9,8.8,-0.01252,1e-05,1.69485]
[1777304261544,54.07,77033.9,8.8,-0.01252,1e-05,1.69485]
[1777304261649,54.07,77033.9,8.8,-0.01252,1e-05,1.69485]
[1777304261817,54.07,77033.9,8.8,-0.01252,1e-05,1.69485]
[1777304261975,54.07,77033.9,8.8,-0.01252,1e-05,1.69485]
[1777304262516,54.07,77039.27,8.8,-0.01246,1e-05,1.68777]
[1777304262656,54.07,77039.27,8.8,-0.01246,1e-05,1.68777]
[1777304263015,54.07,77039.27,8.8,-0.01246,1e-05,1.68777]
[1777304263457,54.07,77040.78,8.8,-0.01245,1e-05,1.68604]
[1777304264022,54.07,77040.78,8.8,-0.01245,1e-05,1.68604]
[1777304264461,54.07,77039.76,8.8,-0.01246,1e-05,1.68765]
[1777304264629,54.07,77039.76,8.8,-0.01246,1e-05,1.68765]
[1777304265102,54.07,77039.76,8.8,-0.01246,1e-05,1.68765]
[1777304265189,54.07,77039.76,8.8,-0.01246,1e-05,1.68765]
[1777304265322,54.07,77040.77,8.8,-0.01245,1e-05,1.68685]
[1777304265594,54.07,77040.77,8.8,-0.01245,1e-05,1.68685]
[1777304265650,54.07,77040.77,8.8,-0.01245,1e-05,1.68685]
[1777304265889,54.07,77040.77,8.8,-0.01245,1e-05,1.68685]
[1777304269274,54.08,77035.16,8.8,-0.01252,1e-05,1.69476]
[1777304269562,54.08,77034.95,8.8,-0.01253,1e-05,1.69553]
[1777304269653,54.08,77034.95,8.8,-0.01253,1e-05,1.69553]
[1777304270111,54.08,77034.95,8.8,-0.01253,1e-05,1.69553]
[1777304270464,54.08,77036.11,8.8,-0.01252,1e-05,1.69425]
[1777304270490,54.08,77036.11,8.8,-0.01252,1e-05,1.69425]
[1777304270632,54.08,77036.11,8.8,-0.01252,1e-05,1.69425]
[1777304271090,54.08,77036.11,8.8,-0.01252,1e-05,1.69425]
[1777304273547,54.09,77036.72,8.8,-0.01252,1e-05,1.69394]
[1777304273569,54.09,77036.72,8.8,-0.01252,1e-05,1.69394]
[1777304275114,54.09,77035.67,8.8,-0.01253,1e-05,1.69557]
[1777304275460,54.09,77035.18,8.8,-0.01254,1e-05,1.69646]
[1777304276666,54.09,77037.87,8.8,-0.01251,1e-05,1.69339]
[1777304281273,54.1,77026.64,8.8,-0.01265,1e-05,1.70898]
[1777304281321,54.1,77026.64,8.8,-0.01265,1e-05,1.70898]
[1777304281718,54.1,77025.22,8.8,-0.01266,1e-05,1.71108]
[1777304281747,54.1,77025.22,8.8,-0.01266,1e-05,1.71108]
[1777304281919,54.1,77025.22,8.8,-0.01266,1e-05,1.71108]
[1777304282116,54.1,77025.22,8.8,-0.01266,1e-05,1.71108]
[1777304282170,54.1,77025.22,8.8,-0.01266,1e-05,1.71108]
[1777304282622,54.1,77025.52,8.8,-0.01266,1e-05,1.7111]
[1777304282654,54.1,77025.52,8.8,-0.01266,1e-05,1.7111]
[1777304282689,54.1,77025.52,8.8,-0.01266,1e-05,1.7111]
[1777304282914,54.1,77025.52,8.8,-0.01266,1e-05,1.7111]
[1777304283371,54.1,77027.06,8.8,-0.01265,1e-05,1.70906]
[1777304283723,54.1,77027.06,8.8,-0.01265,1e-05,1.70906]
[1777304284071,54.1,77027.06,8.8,-0.01265,1e-05,1.70906]
[1777304284321,54.1,77027.06,8.8,-0.01265,1e-05,1.70906]
[1777304284677,54.1,77028.81,8.8,-0.01263,1e-05,1.70694]
[1777304284807,54.1,77028.81,8.8,-0.01263,1e-05,1.70694]
[1777304285566,54.1,77028.79,8.8,-0.01263,1e-05,1.70719]
[1777304285594,54.1,77028.79,8.8,-0.01263,1e-05,1.70719]
[1777304286049,54.1,77028.79,8.8,-0.01263,1e-05,1.70719]
[1777304286736,54.11,77030.14,8.8,-0.01262,1e-05,1.70561]
[1777304286768,54.11,77030.14,8.8,-0.01262,1e-05,1.70561]
[1777304287290,54.11,77030.14,8.8,-0.01262,1e-05,1.70561]
[1777304288587,54.11,77031.11,8.8,-0.01261,1e-05,1.70477]
[1777304289571,54.11,77030.97,8.8,-0.01261,1e-05,1.70518]
[1777304294793,54.12,77022.47,8.8,-0.01272,1e-05,1.71775]
[1777304300023,54.12,77015.07,8.8,-0.01281,1e-05,1.72844]
[1777304302514,54.13,77028.94,8.8,-0.01266,1e-05,1.7105]
[1777304302816,54.13,77028.94,8.8,-0.01266,1e-05,1.7105]
[1777304308287,54.13,77030.64,8.8,-0.01265,1e-05,1.70929]
[1777304308507,54.13,77028.9,8.8,-0.01267,1e-05,1.71181]
[1777304308529,54.13,77028.9,8.8,-0.01267,1e-05,1.71181]
[1777304308790,54.13,77028.9,8.8,-0.01267,1e-05,1.71181]
[1777304309074,54.13,77028.9,8.8,-0.01267,1e-05,1.71181]
[1777304309369,54.14,77027.49,8.8,-0.01269,1e-05,1.71389]
[1777304309931,54.14,77027.49,8.8,-0.01269,1e-05,1.71389]
[1777304310302,54.14,77027.49,8.8,-0.01269,1e-05,1.71389]
[1777304310748,54.14,77027.53,8.8,-0.01269,1e-05,1.71404]
[1777304310926,54.14,77027.53,8.8,-0.01269,1e-05,1.71404]
[1777304310947,54.14,77027.53,8.8,-0.01269,1e-05,1.71404]
[1777304311579,54.14,77026.95,8.8,-0.0127,1e-05,1.71501]
[1777304312568,54.14,77027.85,8.8,-0.01267,1e-05,1.71191]
[1777304312770,54.14,77027.85,8.8,-0.01267,1e-05,1.71191]
[1777304312872,54.14,77027.85,8.8,-0.01267,1e-05,1.71191]
[1777304313277,54.14,77027.85,8.8,-0.01267,1e-05,1.71191]
[1777304313929,54.14,77028.36,8.8,-0.01267,1e-05,1.71143]
[1777304314115,54.14,77028.36,8.8,-0.01267,1e-05,1.71143]
[1777304314349,54.14,77028.36,8.8,-0.01267,1e-05,1.71143]
[1777304314486,54.14,77028.07,8.8,-0.01267,1e-05,1.71202]
[1777304314550,54.14,77028.07,8.8,-0.01267,1e-05,1.71202]
[1777304314957,54.14,77028.07,8.8,-0.01267,1e-05,1.71202]
[1777304315384,54.14,77027.99,8.8,-0.01268,1e-05,1.71233]
[1777304315525,54.14,77027.99,8.8,-0.01268,1e-05,1.71233]
[1777304315874,54.14,77027.99,8.8,-0.01268,1e-05,1.71233]
[1777304315900,54.14,77027.99,8.8,-0.01268,1e-05,1.71233]
[1777304316012,54.14,77027.99,8.8,-0.01268,1e-05,1.71233]
[1777304321984,54.15,77019.43,8.8,-0.01279,1e-05,1.72507]
[1777304327018,54.16,77028.07,8.8,-0.0127,1e-05,1.71448]
[1777304331141,54.16,77027.4,8.8,-0.01271,1e-05,1.71594]
[1777304331401,54.16,77028.05,8.8,-0.0127,1e-05,1.71527]
[1777304331437,54.16,77028.05,8.8,-0.0127,1e-05,1.71527]
[1777304331600,54.16,77028.05,8.8,-0.0127,1e-05,1.71527]
[1777304332057,54.16,77028.05,8.8,-0.0127,1e-05,1.71527]
[1777304332091,54.16,77028.05,8.8,-0.0127,1e-05,1.71527]
[1777304334201,54.17,77041.96,8.8,-0.01255,1e-05,1.69722]
[1777304334393,54.17,77043.35,8.8,-0.01253,1e-05,1.69583]
[1777304334767,54.17,77043.35,8.8,-0.01253,1e-05,1.69583]
[1777304334792,54.17,77043.35,8.8,-0.01253,1e-05,1.69583]
[1777304335106,54.17,77043.35,8.8,-0.01253,1e-05,1.69583]
[1777304335497,54.17,77042.32,8.8,-0.01254,1e-05,1.69719]
[1777304341118,54.18,77044.11,8.8,-0.01254,1e-05,1.6962]
[1777304341644,54.18,77044.11,8.8,-0.01254,1e-05,1.6962]
[1777304342676,54.18,77043.5,8.8,-0.01254,1e-05,1.69723]
[1777304344270,54.18,77043.94,8.8,-0.01254,1e-05,1.69687]
[1777304346333,54.18,77033.9,8.8,-0.01266,1e-05,1.71061]
[1777304346535,54.19,77035.27,8.8,-0.01265,1e-05,1.70921]
[1777304352195,54.19,77039.52,8.8,-0.01261,1e-05,1.70457]
[1777304357230,54.2,77037.52,8.8,-0.01264,1e-05,1.70825]
[1777304362265,54.21,77029.77,8.8,-0.01274,1e-05,1.71957]
[1777304367302,54.21,77032.02,8.8,-0.01272,1e-05,1.71769]
[1777304372335,54.22,77040.24,8.8,-0.01262,1e-05,1.7057]
[1777304377282,54.22,77045.89,8.8,-0.01256,1e-05,1.6991]
[1777304377335,54.22,77045.89,8.8,-0.01256,1e-05,1.6991]
[1777304380391,54.23,77061.76,8.8,-0.01239,1e-05,1.67919]
[1777304385426,54.24,77056.51,8.8,-0.01246,1e-05,1.68734]
[1777304390461,54.25,77057.44,8.8,-0.01246,1e-05,1.68737]
[1777304395496,54.26,77047.68,8.8,-0.01258,1e-05,1.70146]
[1777304400531,54.26,77043.9,8.8,-0.01264,1e-05,1.70757]
[1777304403552,54.27,77066.94,8.8,-0.01238,1e-05,1.67794]
[1777304408587,54.28,77070.6,8.8,-0.01235,1e-05,1.67453]
[1777304413622,54.28,77071.85,8.8,-0.01235,1e-05,1.67424]
[1777304417650,54.29,77050.59,8.8,-0.0126,1e-05,1.7032]
[1777304422687,54.3,77026.01,8.8,-0.01289,1e-05,1.73699]
[1777304427722,54.3,77018.48,8.8,-0.01299,1e-05,1.74791]
[1777304432292,54.31,77016.46,8.8,-0.01301,1e-05,1.75107]
[1777304432736,54.31,77017.27,8.8,-0.01299,1e-05,1.748]
[1777304432757,54.31,77033.37,8.8,-0.0128,1e-05,1.72654]
[1777304437792,54.31,77039.63,8.8,-0.01274,1e-05,1.71917]
[1777304442830,54.32,77039.21,8.8,-0.01275,1e-05,1.72071]
[1777304447866,54.33,77039.4,8.8,-0.01276,1e-05,1.72143]
[1777304452901,54.33,77036.22,8.8,-0.0128,1e-05,1.72662]
[1777304456929,54.34,77022.8,8.8,-0.01297,1e-05,1.74534]
[1777304460745,54.34,77026.91,8.8,-0.01292,1e-05,1.74027]
[1777304461099,54.34,77026.91,8.8,-0.01292,1e-05,1.74027]
[1777304467006,54.35,77032.56,8.8,-0.01287,1e-05,1.73384]
[1777304469029,54.35,77047.6,8.8,-0.01269,1e-05,1.71416]
[1777304473058,54.36,77060.43,8.8,-0.01256,1e-05,1.6981]
[1777304475232,54.36,77066.42,8.8,-0.01249,1e-05,1.69046]
[1777304475278,54.36,77066.42,8.8,-0.01249,1e-05,1.69046]
[1777304483129,54.37,77066.07,8.8,-0.01251,1e-05,1.69314]
[1777304488166,54.38,77065.44,8.8,-0.01253,1e-05,1.69519]
[1777304493201,54.39,77068.5,8.8,-0.01249,1e-05,1.69032]
[1777304496957,54.39,77072.2,8.8,-0.01245,1e-05,1.68625]
[1777304501445,54.4,77062.4,8.8,-0.01258,1e-05,1.70014]
[1777304505293,54.41,77046.62,8.8,-0.01277,1e-05,1.7222]
[1777304510329,54.41,77032.74,8.8,-0.01294,1e-05,1.74177]
[1777304515365,54.42,77025.3,8.8,-0.01303,1e-05,1.75262]
[1777304520399,54.42,77026.22,8.8,-0.01303,1e-05,1.75214]
[1777304523602,54.43,77036.85,8.8,-0.01291,1e-05,1.73833]
[1777304524386,54.43,77036.85,8.8,-0.01291,1e-05,1.73833]
[1777304525603,54.43,77036.16,8.8,-0.01292,1e-05,1.7396]
[1777304525682,54.43,77036.16,8.8,-0.01292,1e-05,1.7396]
[1777304529462,54.43,77048.94,8.8,-0.01278,1e-05,1.72345]
[1777304531476,54.44,77067.46,8.8,-0.01257,1e-05,1.69915]
[1777304536524,54.45,77068.19,8.8,-0.01257,1e-05,1.69963]
[1777304541559,54.45,77064.08,8.8,-0.01263,1e-05,1.70623]
[1777304546594,54.46,77062.81,8.8,-0.01265,1e-05,1.70902]
[1777304551632,54.47,77066.04,8.8,-0.01261,1e-05,1.70384]
[1777304556665,54.48,77075.03,8.8,-0.01252,1e-05,1.69321]
[1777304559686,54.48,77088.24,8.8,-0.01237,1e-05,1.67676]
[1777304564721,54.49,77087.62,8.8,-0.01239,1e-05,1.679]
[1777304569756,54.5,77083.21,8.8,-0.01245,1e-05,1.68612]
[1777304574791,54.51,77075.79,8.8,-0.01255,1e-05,1.69708]
[1777304579925,54.51,77072.73,8.8,-0.01259,1e-05,1.70206]
[1777304580838,54.52,77048.6,8.8,-0.01288,1e-05,1.73449]
[1777304582167,54.52,77048.6,8.8,-0.01288,1e-05,1.73449]
[1777304584431,54.52,77048.96,8.8,-0.01287,1e-05,1.73437]
[1777304585223,54.52,77049.54,8.8,-0.01287,1e-05,1.73378]
[1777304585456,54.52,77036.58,8.8,-0.01302,1e-05,1.75134]
[1777304590907,54.53,77037.48,8.8,-0.01302,1e-05,1.75104]
[1777304595943,54.53,77049.35,8.8,-0.01289,1e-05,1.73597]
[1777304600978,54.54,77055.88,8.8,-0.01282,1e-05,1.72822]
[1777304606012,54.55,77066.05,8.8,-0.01271,1e-05,1.71572]
[1777304610046,54.55,77079.17,8.8,-0.01257,1e-05,1.69935]
[1777304615082,54.56,77081.09,8.8,-0.01254,1e-05,1.69601]
[1777304618103,54.56,77067.52,8.8,-0.0127,1e-05,1.71457]
[1777304623138,54.57,77058.98,8.8,-0.01281,1e-05,1.7269]
[1777304628173,54.58,77056.55,8.8,-0.01285,1e-05,1.73109]
[1777304632201,54.58,77069.81,8.8,-0.0127,1e-05,1.71429]
[1777304637236,54.59,77068.22,8.8,-0.01273,1e-05,1.71746]
[1777304642271,54.6,77068.69,8.8,-0.01273,1e-05,1.7179]
[1777304647307,54.6,77064.47,8.8,-0.01279,1e-05,1.72446]
[1777304652341,54.61,77073.07,8.8,-0.0127,1e-05,1.71412]
[1777304655362,54.61,77057.17,8.8,-0.01289,1e-05,1.73586]
[1777304660397,54.62,77047.54,8.8,-0.01301,1e-05,1.74956]
[1777304665432,54.62,77051.06,8.8,-0.01297,1e-05,1.74562]
[1777304670467,54.63,77047.53,8.8,-0.01302,1e-05,1.75116]
[1777304675503,54.63,77043.34,8.8,-0.01306,1e-05,1.75545]
[1777304677344,54.63,77037.8,8.8,-0.01313,1e-05,1.76307]
[1777304677521,54.63,77037.8,8.8,-0.01313,1e-05,1.76307]
[1777304678184,54.64,77037.25,8.8,-0.01314,1e-05,1.76396]
[1777304683560,54.64,77031.55,8.8,-0.01321,1e-05,1.77243]
[1777304688595,54.64,77038.46,8.8,-0.01313,1e-05,1.76373]
[1777304693632,54.65,77042.28,8.8,-0.0131,1e-05,1.75941]
[1777304698667,54.65,77046.24,8.8,-0.01306,1e-05,1.75482]
[1777304703702,54.66,77037.16,8.8,-0.01317,1e-05,1.76779]
[1777304708737,54.66,77043.51,8.8,-0.0131,1e-05,1.75992]
[1777304713772,54.67,77044.17,8.8,-0.0131,1e-05,1.75979]
[1777304719463,54.67,77045.14,8.8,-0.01309,1e-05,1.75909]
[1777304721828,54.68,77027.88,8.8,-0.0133,1e-05,1.78307]
[1777304725856,54.68,77015.33,8.8,-0.01346,1e-05,1.80065]
[1777304730891,54.68,77018.96,8.8,-0.01342,1e-05,1.79608]
[1777304736119,54.68,77021.2,8.8,-0.01338,1e-05,1.79119]
[1777304736940,54.68,77044.26,8.8,-0.01311,1e-05,1.76009]
[1777304741975,54.69,77047.52,8.8,-0.01307,1e-05,1.75645]
[1777304748019,54.69,77046.25,8.8,-0.0131,1e-05,1.75908]
[1777304753052,54.7,77036.35,8.8,-0.01322,1e-05,1.77317]
[1777304758088,54.7,77038.6,8.8,-0.0132,1e-05,1.77077]
[1777304763122,54.71,77036.49,8.8,-0.01323,1e-05,1.77427]
[1777304768161,54.71,77035.79,8.8,-0.01324,1e-05,1.77583]
[1777304773195,54.72,77028.88,8.8,-0.01333,1e-05,1.7858]
[1777304776217,54.72,77027.24,8.8,-0.01335,1e-05,1.78835]
[1777304778231,54.72,77018.98,8.8,-0.01345,1e-05,1.79984]
[1777304782259,54.72,77000.39,8.8,-0.01368,1e-05,1.82575]
[1777304782874,54.72,77000.39,8.8,-0.01368,1e-05,1.82575]
[1777304784980,54.72,77007.69,8.8,-0.01359,1e-05,1.81571]
[1777304785050,54.72,77007.69,8.8,-0.01359,1e-05,1.81571]
[1777304785371,54.72,77007.69,8.8,-0.01359,1e-05,1.81571]
[1777304786064,54.72,77003.36,8.8,-0.01365,1e-05,1.82175]
[1777304786088,54.72,77003.36,8.8,-0.01365,1e-05,1.82175]
[1777304789109,54.72,77008.14,8.8,-0.01359,1e-05,1.81526]
[1777304793300,54.72,77008.85,8.8,-0.01357,1e-05,1.81228]
[1777304793713,54.72,77008.85,8.8,-0.01357,1e-05,1.81228]
[1777304793737,54.72,77008.85,8.8,-0.01357,1e-05,1.81228]
[1777304793765,54.72,77008.85,8.8,-0.01357,1e-05,1.81228]
[1777304797257,54.72,77007.57,8.8,-0.01358,1e-05,1.8142]
[1777304797659,54.72,77007.57,8.8,-0.01358,1e-05,1.8142]
[1777304797682,54.72,77007.57,8.8,-0.01358,1e-05,1.8142]
[1777304797765,54.72,77007.57,8.8,-0.01358,1e-05,1.8142]
[1777304797957,54.72,77004.26,8.8,-0.01362,1e-05,1.81884]
[1777304797980,54.72,77004.26,8.8,-0.01362,1e-05,1.81884]
[1777304799287,54.72,77004.2,8.8,-0.01363,1e-05,1.81892]
[1777304799527,54.72,77004.2,8.8,-0.01363,1e-05,1.81892]
[1777304801277,54.72,77004.7,8.8,-0.01362,1e-05,1.81829]
[1777304801452,54.72,77004.7,8.8,-0.01362,1e-05,1.81829]
[1777304801813,54.72,77004.7,8.8,-0.01362,1e-05,1.81829]
[1777304802553,54.72,77004.63,8.8,-0.01362,1e-05,1.81844]
[1777304802582,54.72,77004.63,8.8,-0.01362,1e-05,1.81844]
[1777304802783,54.72,77004.63,8.8,-0.01362,1e-05,1.81844]
[1777304802804,54.72,77004.63,8.8,-0.01362,1e-05,1.81844]
[1777304804141,54.73,77000.86,8.8,-0.01367,1e-05,1.82367]
[1777304804161,54.73,77000.86,8.8,-0.01367,1e-05,1.82367]
[1777304812469,54.73,76995.41,8.8,-0.01373,1e-05,1.83131]
[1777304813345,54.73,76995.41,8.8,-0.01373,1e-05,1.83131]
[1777304814489,54.73,76995.64,8.8,-0.01373,1e-05,1.83099]
[1777304814518,54.73,76995.64,8.8,-0.01373,1e-05,1.83099]
[1777304814539,54.73,76995.64,8.8,-0.01373,1e-05,1.83099]
[1777304815063,54.73,77001.69,8.8,-0.01366,1e-05,1.8226]
[1777304815084,54.73,77001.69,8.8,-0.01366,1e-05,1.8226]
[1777304817243,54.73,77003.12,8.8,-0.01364,1e-05,1.82066]
[1777304818665,54.73,77004.42,8.8,-0.01363,1e-05,1.81889]
[1777304818939,54.73,77002.74,8.8,-0.01365,1e-05,1.82123]
[1777304818992,54.73,77002.74,8.8,-0.01365,1e-05,1.82123]
[1777304820177,54.73,77002.05,8.8,-0.01365,1e-05,1.82221]
[1777304820977,54.73,77002.66,8.8,-0.01365,1e-05,1.82138]
[1777304825561,54.73,76987.7,8.8,-0.01383,1e-05,1.84222]
[1777304827576,54.73,76973.81,8.8,-0.014,1e-05,1.86166]
[1777304832157,54.72,76965.37,8.8,-0.01411,1e-05,1.87334]
[1777304832176,54.72,76965.37,8.8,-0.01411,1e-05,1.87334]
[1777304832213,54.72,76965.37,8.8,-0.01411,1e-05,1.87334]
[1777304832832,54.72,76965.37,8.8,-0.01411,1e-05,1.87334]
[1777304833285,54.72,76967.07,8.8,-0.01408,1e-05,1.87081]
[1777304837733,54.72,76973.02,8.8,-0.01401,1e-05,1.86223]
[1777304837762,54.72,76973.02,8.8,-0.01401,1e-05,1.86223]
[1777304837784,54.72,76973.02,8.8,-0.01401,1e-05,1.86223]
[1777304838528,54.72,76969.96,8.8,-0.01405,1e-05,1.86647]
[1777304841954,54.72,76973.87,8.8,-0.014,1e-05,1.8608]
[1777304841991,54.72,76973.87,8.8,-0.014,1e-05,1.8608]
[1777304842326,54.72,76973.87,8.8,-0.014,1e-05,1.8608]
[1777304842444,54.72,76973.87,8.8,-0.014,1e-05,1.8608]
[1777304842718,54.72,76973.87,8.8,-0.014,1e-05,1.8608]
[1777304845096,54.72,76965.97,8.8,-0.01409,1e-05,1.87183]
[1777304845222,54.72,76965.97,8.8,-0.01409,1e-05,1.87183]
[1777304845282,54.72,76965.97,8.8,-0.01409,1e-05,1.87183]
[1777304847746,54.72,76976.23,8.8,-0.01396,1e-05,1.85724]
[1777304847878,54.72,76976.23,8.8,-0.01396,1e-05,1.85724]
[1777304848244,54.72,76980.09,8.8,-0.01392,1e-05,1.85174]
[1777304848269,54.72,76980.09,8.8,-0.01392,1e-05,1.85174]
[1777304848334,54.72,76980.09,8.8,-0.01392,1e-05,1.85174]
[1777304848364,54.72,76980.09,8.8,-0.01392,1e-05,1.85174]
[1777304850594,54.72,76982.41,8.8,-0.01389,1e-05,1.84847]
[1777304850747,54.72,76982.41,8.8,-0.01389,1e-05,1.84847]
[1777304850895,54.72,76982.41,8.8,-0.01389,1e-05,1.84847]
[1777304851090,54.72,76983.28,8.8,-0.01388,1e-05,1.84723]
[1777304852782,54.72,76983.27,8.8,-0.01386,1e-05,1.84502]
[1777304853736,54.72,76983.34,8.8,-0.01386,1e-05,1.8449]
[1777304855775,54.72,76998.78,8.8,-0.01367,1e-05,1.82338]
[1777304856447,54.72,76998.78,8.8,-0.01367,1e-05,1.82338]
[1777304856479,54.72,76998.78,8.8,-0.01367,1e-05,1.82338]
[1777304857612,54.72,77000.45,8.8,-0.01365,1e-05,1.82106]
[1777304857741,54.72,77000.45,8.8,-0.01365,1e-05,1.82106]
[1777304857991,54.72,77000.74,8.8,-0.01364,1e-05,1.82068]
[1777304859804,54.72,76963.0,8.8,-0.01411,1e-05,1.8736]
[1777304864839,54.72,76952.97,8.8,-0.01424,1e-05,1.88747]
[1777304869873,54.71,76949.05,8.8,-0.01428,1e-05,1.8926]
[1777304872766,54.71,76950.43,8.8,-0.01426,1e-05,1.89044]
[1777304872824,54.71,76950.43,8.8,-0.01426,1e-05,1.89044]
[1777304873163,54.71,76950.74,8.8,-0.01426,1e-05,1.8899]
[1777304873350,54.71,76950.74,8.8,-0.01426,1e-05,1.8899]
[1777304873371,54.71,76950.74,8.8,-0.01426,1e-05,1.8899]
[1777304873605,54.71,76950.74,8.8,-0.01426,1e-05,1.8899]
[1777304879386,54.71,76950.14,8.8,-0.01426,1e-05,1.89025]
[1777304879901,54.71,76950.14,8.8,-0.01426,1e-05,1.89025]
[1777304881559,54.71,76949.92,8.8,-0.01426,1e-05,1.89048]
[1777304881696,54.71,76949.92,8.8,-0.01426,1e-05,1.89048]
[1777304882253,54.71,76943.25,8.8,-0.01435,1e-05,1.89993]
[1777304882413,54.71,76943.25,8.8,-0.01435,1e-05,1.89993]
[1777304882439,54.71,76943.25,8.8,-0.01435,1e-05,1.89993]
[1777304882867,54.71,76943.25,8.8,-0.01435,1e-05,1.89993]
[1777304882895,54.71,76943.25,8.8,-0.01435,1e-05,1.89993]
[1777304882920,54.71,76943.25,8.8,-0.01435,1e-05,1.89993]
[1777304882515,54.71,76929.05,8.8,-0.01453,1e-05,1.92026]
[1777304883219,54.71,76929.05,8.8,-0.01453,1e-05,1.92026]
[1777304883248,54.71,76929.05,8.8,-0.01453,1e-05,1.92026]
[1777304884113,54.71,76931.78,8.8,-0.01449,1e-05,1.91618]
[1777304884312,54.71,76931.78,8.8,-0.01449,1e-05,1.91618]
[1777304884340,54.71,76931.78,8.8,-0.01449,1e-05,1.91618]
[1777304884869,54.71,76931.78,8.8,-0.01449,1e-05,1.91618]
[1777304887627,54.7,76945.63,8.8,-0.01431,1e-05,1.89593]
[1777304888407,54.7,76947.77,8.8,-0.01428,1e-05,1.89277]
[1777304889678,54.7,76945.55,8.8,-0.01431,1e-05,1.89585]
[1777304889765,54.7,76945.55,8.8,-0.01431,1e-05,1.89585]
[1777304889817,54.7,76945.55,8.8,-0.01431,1e-05,1.89585]
[1777304889841,54.7,76945.55,8.8,-0.01431,1e-05,1.89585]
[1777304889891,54.7,76945.55,8.8,-0.01431,1e-05,1.89585]
[1777304890199,54.7,76946.69,8.8,-0.0143,1e-05,1.89402]
[1777304892231,54.7,76942.77,8.8,-0.01434,1e-05,1.89952]
[1777304892342,54.7,76942.77,8.8,-0.01434,1e-05,1.89952]
[1777304892592,54.7,76942.77,8.8,-0.01434,1e-05,1.89952]
[1777304897068,54.7,76919.2,8.8,-0.01464,1e-05,1.93278]
[1777304899183,54.7,76915.64,8.8,-0.01469,1e-05,1.93778]
[1777304900115,54.69,76912.21,8.8,-0.01473,1e-05,1.94261]
[1777304900143,54.69,76912.21,8.8,-0.01473,1e-05,1.94261]
[1777304901076,54.69,76913.77,8.8,-0.01471,1e-05,1.94014]
[1777304901325,54.69,76913.77,8.8,-0.01471,1e-05,1.94014]
[1777304901419,54.69,76913.77,8.8,-0.01471,1e-05,1.94014]
[1777304901637,54.69,76913.77,8.8,-0.01471,1e-05,1.94014]
[1777304905125,54.69,76900.43,8.8,-0.01488,1e-05,1.95872]
[1777304907673,54.69,76901.21,8.8,-0.01486,1e-05,1.95736]
[1777304907917,54.69,76901.21,8.8,-0.01486,1e-05,1.95736]
[1777304908203,54.69,76900.72,8.8,-0.01487,1e-05,1.95787]
[1777304908345,54.69,76900.72,8.8,-0.01487,1e-05,1.95787]
[1777304908373,54.69,76900.72,8.8,-0.01487,1e-05,1.95787]
[1777304909032,54.68,76904.65,8.8,-0.01481,1e-05,1.9519]
[1777304909249,54.68,76904.65,8.8,-0.01481,1e-05,1.9519]
[1777304909508,54.68,76904.65,8.8,-0.01481,1e-05,1.9519]
[1777304910175,54.68,76906.85,8.8,-0.01478,1e-05,1.94848]
[1777304910753,54.68,76906.85,8.8,-0.01478,1e-05,1.94848]
[1777304912583,54.68,76909.76,8.8,-0.01473,1e-05,1.94157]
[1777304912727,54.68,76909.76,8.8,-0.01473,1e-05,1.94157]
[1777304913153,54.68,76908.23,8.8,-0.01474,1e-05,1.94362]
[1777304913267,54.68,76908.23,8.8,-0.01474,1e-05,1.94362]
[1777304915212,54.68,76901.44,8.8,-0.01483,1e-05,1.95319]
[1777304915233,54.68,76901.44,8.8,-0.01483,1e-05,1.95319]
[1777304915287,54.68,76901.44,8.8,-0.01483,1e-05,1.95319]
[1777304915479,54.68,76901.44,8.8,-0.01483,1e-05,1.95319]
[1777304915534,54.68,76901.44,8.8,-0.01483,1e-05,1.95319]
[1777304915558,54.68,76901.44,8.8,-0.01483,1e-05,1.95319]
[1777304915755,54.68,76901.44,8.8,-0.01483,1e-05,1.95319]
[1777304915906,54.68,76901.44,8.8,-0.01483,1e-05,1.95319]
[1777304916031,54.68,76898.51,8.8,-0.01486,1e-05,1.95708]
[1777304916163,54.68,76898.51,8.8,-0.01486,1e-05,1.95708]
[1777304921259,54.67,76893.56,8.8,-0.01492,1e-05,1.96356]
[1777304921398,54.67,76893.56,8.8,-0.01492,1e-05,1.96356]
[1777304921500,54.67,76893.56,8.8,-0.01492,1e-05,1.96356]
[1777304924267,54.67,76896.87,8.8,-0.01487,1e-05,1.95807]
[1777304924797,54.67,76896.87,8.8,-0.01487,1e-05,1.95807]
[1777304924823,54.67,76896.87,8.8,-0.01487,1e-05,1.95807]
[1777304925160,54.67,76897.79,8.8,-0.01486,1e-05,1.95651]
[1777304927621,54.66,76899.9,8.8,-0.01483,1e-05,1.95302]
[1777304928683,54.66,76897.42,8.8,-0.01486,1e-05,1.95647]
[1777304930263,54.66,76908.81,8.8,-0.01471,1e-05,1.93941]
[1777304930380,54.66,76908.81,8.8,-0.01471,1e-05,1.93941]
[1777304931518,54.66,76909.65,8.8,-0.01469,1e-05,1.93801]
[1777304931967,54.66,76909.65,8.8,-0.01469,1e-05,1.93801]
[1777304931992,54.66,76909.65,8.8,-0.01469,1e-05,1.93801]
[1777304932055,54.66,76909.0,8.8,-0.0147,1e-05,1.93879]
[1777304932326,54.66,76909.0,8.8,-0.0147,1e-05,1.93879]
[1777304932346,54.66,76909.0,8.8,-0.0147,1e-05,1.93879]
[1777304933956,54.66,76913.59,8.8,-0.01464,1e-05,1.93194]
[1777304934025,54.65,76914.09,8.8,-0.01463,1e-05,1.9309]
[1777304934152,54.65,76914.09,8.8,-0.01463,1e-05,1.9309]
[1777304934175,54.65,76914.09,8.8,-0.01463,1e-05,1.9309]
[1777304934247,54.65,76914.09,8.8,-0.01463,1e-05,1.9309]
[1777304939368,54.65,76913.14,8.8,-0.01464,1e-05,1.93153]
[1777304944403,54.64,76902.14,8.8,-0.01477,1e-05,1.94674]
[1777304948018,54.64,76889.43,8.8,-0.01493,1e-05,1.96458]
[1777304948283,54.64,76889.43,8.8,-0.01493,1e-05,1.96458]
[1777304948944,54.64,76889.43,8.8,-0.01493,1e-05,1.96458]
[1777304948986,54.64,76889.43,8.8,-0.01493,1e-05,1.96458]
[1777304949005,54.64,76889.43,8.8,-0.01493,1e-05,1.96458]
[1777304949791,54.64,76894.94,8.8,-0.01486,1e-05,1.95627]
[1777304955078,54.63,76877.95,8.8,-0.01507,1e-05,1.98019]
[1777304960515,54.62,76862.28,8.8,-0.01527,1e-05,2.0019]
[1777304962276,54.62,76866.46,8.8,-0.01521,1e-05,1.99537]
[1777304962726,54.62,76866.46,8.8,-0.01521,1e-05,1.99537]
[1777304970586,54.61,76858.68,8.8,-0.01529,1e-05,2.00454]
[1777304975625,54.6,76848.39,8.8,-0.0154,1e-05,2.0162]
[1777304978681,54.59,76847.65,8.8,-0.01541,1e-05,2.01671]
[1777304981450,54.59,76837.47,8.8,-0.01554,1e-05,2.03116]
[1777304986704,54.58,76838.88,8.8,-0.0155,1e-05,2.02703]
[1777304988718,54.57,76824.63,8.8,-0.01569,1e-05,2.04803]
[1777304990732,54.57,76811.83,8.8,-0.01587,1e-05,2.06688]
[1777304994806,54.56,76805.18,8.8,-0.01595,1e-05,2.07588]
[1777304995080,54.56,76807.86,8.8,-0.01591,1e-05,2.07133]
[1777304996019,54.56,76807.86,8.8,-0.01591,1e-05,2.07133]
[1777304996481,54.56,76819.2,8.8,-0.01574,1e-05,2.05352]
[1777304996898,54.56,76819.2,8.8,-0.01574,1e-05,2.05352]
[1777304998974,54.55,76817.05,8.8,-0.01577,1e-05,2.05606]
[1777304999066,54.55,76817.05,8.8,-0.01577,1e-05,2.05606]
[1777304999797,54.55,76813.7,8.8,-0.01581,1e-05,2.06043]
[1777305004867,54.56,76795.83,8.8,-0.01608,1e-05,2.09018]
[1777305008903,54.57,76780.23,8.8,-0.01631,1e-05,2.11604]
[1777305011081,54.57,76793.2,8.8,-0.01614,1e-05,2.09649]
[1777305012933,54.58,76806.6,8.8,-0.01595,1e-05,2.07651]
[1777305014274,54.58,76816.36,8.8,-0.01582,1e-05,2.0619]
[1777305014969,54.58,76816.36,8.8,-0.01582,1e-05,2.0619]
[1777305015071,54.58,76819.77,8.8,-0.01578,1e-05,2.0571]
[1777305015398,54.58,76819.77,8.8,-0.01578,1e-05,2.0571]
[1777305016128,54.58,76824.23,8.8,-0.01571,1e-05,2.0499]
[1777305016159,54.58,76824.23,8.8,-0.01571,1e-05,2.0499]
[1777305016298,54.58,76824.23,8.8,-0.01571,1e-05,2.0499]
[1777305016961,54.58,76836.81,8.8,-0.01553,1e-05,2.0304]
[1777305018507,54.58,76834.82,8.8,-0.01556,1e-05,2.03308]
[1777305020583,54.57,76837.83,8.8,-0.01551,1e-05,2.02785]
[1777305021830,54.57,76834.08,8.8,-0.01556,1e-05,2.0332]
[1777305022433,54.57,76837.04,8.8,-0.01552,1e-05,2.02838]
[1777305022574,54.57,76837.04,8.8,-0.01552,1e-05,2.02838]
[1777305024096,54.57,76840.17,8.8,-0.01547,1e-05,2.02332]
[1777305024676,54.56,76837.6,8.8,-0.0155,1e-05,2.02689]
[1777305026340,54.56,76834.97,8.8,-0.01553,1e-05,2.03021]
[1777305026490,54.56,76834.97,8.8,-0.01553,1e-05,2.03021]
[1777305026747,54.56,76834.97,8.8,-0.01553,1e-05,2.03021]
[1777305028190,54.56,76830.27,8.8,-0.01559,1e-05,2.03668]
[1777305029045,54.55,76814.85,8.8,-0.0158,1e-05,2.05987]
[1777305029261,54.55,76814.85,8.8,-0.0158,1e-05,2.05987]
[1777305030052,54.55,76811.04,8.8,-0.01585,1e-05,2.06533]
[1777305032976,54.56,76813.37,8.8,-0.01581,1e-05,2.06024]
[1777305038108,54.57,76815.39,8.8,-0.0158,1e-05,2.05974]
[1777305043897,54.58,76809.24,8.8,-0.01591,1e-05,2.0709]
[1777305049190,54.6,76822.75,8.8,-0.01574,1e-05,2.05315]
[1777305054225,54.61,76824.81,8.8,-0.01573,1e-05,2.05222]
[1777305059260,54.63,76813.54,8.8,-0.01591,1e-05,2.07172]
[1777305064594,54.64,76820.12,8.8,-0.01584,1e-05,2.06368]
[1777305070338,54.65,76820.03,8.8,-0.01586,1e-05,2.06633]
[1777305076026,54.66,76814.15,8.8,-0.01596,1e-05,2.07703]
[1777305081415,54.68,76810.9,8.8,-0.01603,1e-05,2.08517]
[1777305086450,54.69,76815.35,8.8,-0.01599,1e-05,2.08022]
[1777305091485,54.7,76813.34,8.8,-0.01602,1e-05,2.08285]
[1777305096520,54.71,76812.87,8.8,-0.01604,1e-05,2.08548]
[1777305099034,54.72,76826.58,8.8,-0.01585,1e-05,2.06515]
[1777305103163,54.73,76841.86,8.8,-0.01566,1e-05,2.04352]
[1777305104097,54.73,76841.86,8.8,-0.01566,1e-05,2.04352]
[1777305105321,54.73,76844.68,8.8,-0.01562,1e-05,2.03977]
[1777305105380,54.73,76844.68,8.8,-0.01562,1e-05,2.03977]
[1777305105630,54.73,76844.68,8.8,-0.01562,1e-05,2.03977]
[1777305105793,54.73,76844.68,8.8,-0.01562,1e-05,2.03977]
[1777305105881,54.73,76844.68,8.8,-0.01562,1e-05,2.03977]
[1777305106051,54.73,76844.68,8.8,-0.01562,1e-05,2.03977]
[1777305106136,54.73,76846.42,8.8,-0.0156,1e-05,2.03722]
[1777305106775,54.73,76846.42,8.8,-0.0156,1e-05,2.03722]
[1777305106805,54.73,76846.42,8.8,-0.0156,1e-05,2.03722]
[1777305108604,54.72,76864.19,8.8,-0.01535,1e-05,2.00942]
[1777305110711,54.72,76865.25,8.8,-0.01533,1e-05,2.00752]
[1777305111329,54.72,76868.01,8.8,-0.01529,1e-05,2.00308]
[1777305112254,54.72,76869.17,8.8,-0.01527,1e-05,2.00105]
[1777305115628,54.71,76875.97,8.8,-0.01517,1e-05,1.99007]
[1777305115773,54.71,76875.97,8.8,-0.01517,1e-05,1.99007]
[1777305121697,54.7,76881.02,8.8,-0.01509,1e-05,1.98084]
[1777305122926,54.7,76881.02,8.8,-0.01509,1e-05,1.98084]
[1777305125873,54.7,76873.44,8.8,-0.01518,1e-05,1.99133]
[1777305125879,54.7,76873.44,8.8,-0.01518,1e-05,1.99133]
[1777305126042,54.7,76873.44,8.8,-0.01518,1e-05,1.99133]
[1777305126052,54.7,76860.98,8.8,-0.01535,1e-05,2.00967]
[1777305128637,54.69,76861.06,8.8,-0.01534,1e-05,2.00894]
[1777305129495,54.69,76862.58,8.8,-0.01532,1e-05,2.00636]
[1777305129551,54.69,76862.58,8.8,-0.01532,1e-05,2.00636]
[1777305129755,54.69,76862.58,8.8,-0.01532,1e-05,2.00636]
[1777305129931,54.69,76862.58,8.8,-0.01532,1e-05,2.00636]
[1777305130475,54.69,76868.03,8.8,-0.01524,1e-05,1.99791]
[1777305135803,54.68,76860.08,8.8,-0.01534,1e-05,2.00811]
[1777305140838,54.67,76848.54,8.8,-0.01548,1e-05,2.02389]
[1777305145873,54.66,76845.67,8.8,-0.0155,1e-05,2.02658]
[1777305148029,54.66,76831.9,8.8,-0.01569,1e-05,2.04678]
[1777305150908,54.65,76811.79,8.8,-0.01596,1e-05,2.07646]
[1777305152103,54.65,76811.79,8.8,-0.01596,1e-05,2.07646]
[1777305152120,54.65,76807.74,8.8,-0.01599,1e-05,2.0799]
[1777305155214,54.65,76806.57,8.8,-0.01601,1e-05,2.08177]
[1777305154970,54.65,76787.46,8.8,-0.01628,1e-05,2.11147]
[1777305155953,54.65,76769.54,8.8,-0.01654,1e-05,2.13995]
[1777305160988,54.66,76788.39,8.8,-0.01629,1e-05,2.11181]
[1777305165016,54.67,76772.02,8.8,-0.01653,1e-05,2.13881]
[1777305169044,54.67,76792.98,8.8,-0.01624,1e-05,2.10721]
[1777305174079,54.68,76793.0,8.8,-0.01626,1e-05,2.10893]
[1777305179114,54.69,76794.49,8.8,-0.01625,1e-05,2.10837]
[1777305184149,54.7,76797.91,8.8,-0.01622,1e-05,2.10483]
[1777305187170,54.71,76784.38,8.8,-0.01642,1e-05,2.12706]
[1777305189187,54.71,76771.9,8.8,-0.01661,1e-05,2.14734]
[1777305193263,54.72,76746.84,8.8,-0.01699,1e-05,2.18807]
[1777305193956,54.72,76746.84,8.8,-0.01699,1e-05,2.18807]
[1777305194269,54.72,76740.45,8.8,-0.01709,1e-05,2.19882]
[1777305194676,54.72,76740.45,8.8,-0.01709,1e-05,2.19882]
[1777305195277,54.76,76740.0,8.8,-0.01715,1e-05,2.20624]
[1777305198018,54.77,76753.78,8.8,-0.01697,1e-05,2.18632]
[1777305203768,54.78,76762.1,8.8,-0.01685,1e-05,2.17391]
[1777305209940,54.79,76763.65,8.8,-0.01684,1e-05,2.17285]
[1777305215417,54.8,76773.87,8.8,-0.01669,1e-05,2.15594]
[1777305220451,54.8,76783.56,8.8,-0.01656,1e-05,2.14202]
[1777305225487,54.81,76794.58,8.8,-0.01642,1e-05,2.12589]
[1777305228508,54.82,76814.24,8.8,-0.01615,1e-05,2.09664]
[1777305233542,54.83,76823.2,8.8,-0.01604,1e-05,2.08467]
[1777305238578,54.84,76824.1,8.8,-0.01604,1e-05,2.08521]
[1777305243613,54.85,76812.45,8.8,-0.01622,1e-05,2.10512]
[1777305248648,54.86,76822.78,8.8,-0.01609,1e-05,2.09086]
[1777305253683,54.87,76822.9,8.8,-0.01611,1e-05,2.09249]
[1777305258719,54.88,76822.08,8.8,-0.01614,1e-05,2.09558]
[1777305263754,54.89,76825.9,8.8,-0.0161,1e-05,2.09146]
[1777305268789,54.91,76824.74,8.8,-0.01613,1e-05,2.09539]
[1777305273824,54.91,76820.4,8.8,-0.01619,1e-05,2.10141]
[1777305278859,54.92,76817.59,8.8,-0.01625,1e-05,2.10745]
[1777305283894,54.93,76815.52,8.8,-0.01629,1e-05,2.11229]
[1777305288930,54.94,76825.85,8.8,-0.01616,1e-05,2.09797]
[1777305293965,54.95,76828.77,8.8,-0.01613,1e-05,2.0952]
[1777305298488,54.96,76840.87,8.8,-0.01598,1e-05,2.07799]
[1777305303302,54.96,76842.87,8.8,-0.01595,1e-05,2.075]
[1777305303310,54.96,76842.9,8.8,-0.01595,1e-05,2.07497]
[1777305303646,54.96,76842.9,8.8,-0.01595,1e-05,2.07497]
[1777305303745,54.96,76842.9,8.8,-0.01595,1e-05,2.07497]
[1777305303774,54.96,76842.9,8.8,-0.01595,1e-05,2.07497]
[1777305305116,54.96,76846.66,8.8,-0.01589,1e-05,2.06878]
[1777305306712,54.96,76847.89,8.8,-0.01587,1e-05,2.06605]
[1777305306760,54.96,76847.89,8.8,-0.01587,1e-05,2.06605]
[1777305307133,54.96,76847.89,8.8,-0.01587,1e-05,2.06605]
[1777305308074,54.95,76847.6,8.8,-0.01587,1e-05,2.06606]
[1777305312028,54.94,76848.39,8.8,-0.01584,1e-05,2.06315]
[1777305312971,54.94,76846.16,8.8,-0.01587,1e-05,2.06613]
[1777305314884,54.94,76845.47,8.8,-0.01587,1e-05,2.06631]
[1777305315069,54.94,76845.47,8.8,-0.01587,1e-05,2.06631]
[1777305315285,54.94,76845.47,8.8,-0.01587,1e-05,2.06631]
[1777305315303,54.94,76845.47,8.8,-0.01587,1e-05,2.06631]
[1777305317105,54.93,76846.67,8.8,-0.01585,1e-05,2.06361]
[1777305321180,54.92,76846.59,8.8,-0.01583,1e-05,2.06202]
[1777305322227,54.91,76821.47,8.8,-0.01618,1e-05,2.09971]
[1777305323663,54.91,76816.03,8.8,-0.01625,1e-05,2.10764]
[1777305327267,54.9,76792.13,8.8,-0.01657,1e-05,2.14289]
[1777305328490,54.9,76790.77,8.8,-0.01659,1e-05,2.14445]
[1777305329280,54.9,76793.3,8.8,-0.01655,1e-05,2.14072]
[1777305332312,54.9,76793.93,8.8,-0.01653,1e-05,2.13782]
[1777305338343,54.91,76792.47,8.8,-0.01657,1e-05,2.14201]
[1777305343378,54.92,76790.69,8.8,-0.01661,1e-05,2.14613]
[1777305348414,54.93,76790.76,8.8,-0.01662,1e-05,2.14733]
[1777305353450,54.93,76785.62,8.8,-0.0167,1e-05,2.15673]
[1777305358484,54.94,76778.72,8.8,-0.01682,1e-05,2.16887]
[1777305363519,54.95,76778.95,8.8,-0.01682,1e-05,2.16968]
[1777305368554,54.95,76776.44,8.8,-0.01687,1e-05,2.17487]
[1777305373589,54.96,76783.3,8.8,-0.01678,1e-05,2.16519]
[1777305378624,54.97,76774.21,8.8,-0.01693,1e-05,2.18088]
[1777305381645,54.97,76761.85,8.8,-0.01711,1e-05,2.20129]
[1777305383659,54.97,76749.38,8.8,-0.0173,2e-05,2.22175]
[1777305388700,54.98,76746.99,8.8,-0.01735,2e-05,2.22637]
[1777305393734,54.98,76741.81,8.8,-0.01741,2e-05,2.23294]
[1777305398768,54.99,76749.87,8.8,-0.0173,1e-05,2.22058]
[1777305404007,54.99,76750.68,8.8,-0.01729,1e-05,2.21989]
[1777305409222,54.99,76759.19,8.8,-0.01717,1e-05,2.20698]
[1777305414881,55.0,76762.66,8.8,-0.01713,1e-05,2.20263]
[1777305419916,55.01,76761.85,8.8,-0.01715,1e-05,2.20482]
[1777305424951,55.01,76761.26,8.8,-0.01717,1e-05,2.2068]
[1777305430191,55.02,76768.27,8.8,-0.01707,1e-05,2.19623]
[1777305432270,55.02,76768.99,9.0,-0.01706,1e-05,2.19543]
[1777305436027,55.02,76784.88,9.0,-0.01684,1e-05,2.17097]
[1777305441063,55.03,76784.59,9.0,-0.01685,1e-05,2.17247]
[1777305446097,55.03,76771.82,9.0,-0.01705,1e-05,2.19378]
[1777305451133,55.04,76768.51,9.0,-0.01709,1e-05,2.19752]
[1777305456167,55.04,76755.22,9.0,-0.01729,1e-05,2.21966]
[1777305461203,55.05,76750.77,9.0,-0.01736,2e-05,2.22747]
[1777305466238,55.05,76748.0,9.0,-0.01741,2e-05,2.23252]
[1777305471273,55.05,76748.73,9.0,-0.01741,2e-05,2.23189]
[1777305476308,55.06,76757.28,9.0,-0.01728,1e-05,2.21865]
[1777305481342,55.06,76763.07,9.0,-0.0172,1e-05,2.21006]
[1777305486383,55.07,76769.65,9.0,-0.01711,1e-05,2.20029]
[1777305491418,55.07,76771.97,9.0,-0.01709,1e-05,2.19746]
[1777305496453,55.08,76772.65,9.0,-0.01708,1e-05,2.19726]
[1777305501487,55.08,76794.11,9.0,-0.01678,1e-05,2.16412]
[1777305506522,55.09,76796.54,9.0,-0.01675,1e-05,2.16146]
[1777305511558,55.09,76785.21,9.0,-0.01691,1e-05,2.17808]
[1777305516596,55.1,76777.55,9.0,-0.01703,1e-05,2.19125]
[1777305521631,55.11,76780.14,9.0,-0.017,1e-05,2.18809]
[1777305526666,55.11,76768.14,9.0,-0.01719,1e-05,2.20817]
[1777305531384,55.11,76770.58,9.0,-0.01716,1e-05,2.20475]
[1777305536738,55.12,76778.32,9.0,-0.01705,1e-05,2.19332]
[1777305542792,55.13,76777.44,9.0,-0.01707,1e-05,2.19581]
[1777305549221,55.13,76768.58,9.0,-0.01721,1e-05,2.21092]
[1777305555219,55.14,76772.91,9.0,-0.01716,1e-05,2.20488]
[1777305556730,55.14,76774.66,9.0,-0.01713,1e-05,2.20238]
[1777305557690,55.14,76775.42,9.0,-0.01712,1e-05,2.20132]
[1777305562918,55.14,76771.21,9.0,-0.0172,1e-05,2.20902]
[1777305566345,55.15,76790.32,9.0,-0.01692,1e-05,2.17916]
[1777305571375,55.15,76791.92,9.0,-0.0169,1e-05,2.17742]
[1777305577135,55.16,76790.4,9.0,-0.01691,1e-05,2.17831]
[1777305583331,55.16,76791.12,9.0,-0.01692,1e-05,2.17836]
[1777305589415,55.17,76794.65,9.0,-0.01687,1e-05,2.17396]
[1777305594556,55.18,76789.68,9.0,-0.01696,1e-05,2.18306]
[1777305600400,55.18,76786.77,9.0,-0.01701,1e-05,2.18888]
[1777305600606,55.18,76786.77,9.0,-0.01701,1e-05,2.18888]
[1777305601694,55.19,76765.64,9.0,-0.01733,1e-05,2.22309]
[1777305604577,55.19,76756.39,9.0,-0.01747,2e-05,2.23826]
[1777305604860,55.19,76752.53,9.0,-0.01753,2e-05,2.24462]
[1777305610497,55.19,76747.28,9.0,-0.01761,2e-05,2.25352]
[1777305616309,55.19,76726.12,9.0,-0.01794,2e-05,2.28857]
[1777305621653,55.19,76732.56,9.0,-0.01784,2e-05,2.27802]
[1777305621344,55.19,76745.91,9.0,-0.01764,2e-05,2.25621]
[1777305626380,55.19,76735.04,9.0,-0.01781,2e-05,2.27423]
[1777305631416,55.2,76729.35,9.0,-0.01788,2e-05,2.28119]
[1777305634317,55.2,76736.45,9.0,-0.01777,2e-05,2.26958]
[1777305635872,55.2,76755.11,9.0,-0.01748,2e-05,2.23931]
[1777305635949,55.2,76755.11,9.0,-0.01748,2e-05,2.23931]
[1777305636675,55.2,76755.11,9.0,-0.01748,2e-05,2.23931]
[1777305639848,55.2,76761.41,9.0,-0.01739,2e-05,2.22958]
[1777305645003,55.2,76764.02,9.0,-0.01736,1e-05,2.22581]
[1777305645899,55.2,76765.72,9.0,-0.01733,1e-05,2.22318]
[1777305651377,55.21,76765.08,9.0,-0.01735,1e-05,2.22475]
[1777305653687,55.21,76759.84,9.0,-0.01743,2e-05,2.23342]
[1777305657912,55.21,76753.57,9.0,-0.01753,2e-05,2.24394]
[1777305663646,55.21,76750.79,9.0,-0.01757,2e-05,2.24871]
[1777305668682,55.21,76745.1,9.0,-0.01766,2e-05,2.25829]
[1777305673628,55.21,76743.84,9.0,-0.01768,2e-05,2.26054]
[1777305675993,55.21,76723.19,9.0,-0.018,2e-05,2.2945]
[1777305681773,55.21,76724.8,9.0,-0.01797,2e-05,2.2918]
[1777305686808,55.21,76721.76,9.0,-0.01802,2e-05,2.29675]
[1777305690836,55.21,76739.3,9.0,-0.01775,2e-05,2.26787]
[1777305695870,55.21,76723.7,9.0,-0.01797,2e-05,2.29111]
[1777305701271,55.21,76725.69,9.0,-0.01794,2e-05,2.28778]
[1777305706948,55.21,76719.89,9.0,-0.01803,2e-05,2.29729]
[1777305711983,55.21,76725.96,9.0,-0.01794,2e-05,2.28719]
[1777305717020,55.21,76736.29,9.0,-0.01778,2e-05,2.27017]
[1777305722083,55.21,76735.15,9.0,-0.01779,2e-05,2.27215]
[1777305728098,55.21,76750.22,9.0,-0.01757,2e-05,2.24773]
[1777305733133,55.22,76750.24,9.0,-0.01757,2e-05,2.24812]
[1777305738170,55.22,76750.63,9.0,-0.01757,2e-05,2.24787]
[1777305743204,55.22,76761.47,9.0,-0.01741,2e-05,2.2307]
[1777305747234,55.22,76741.09,9.0,-0.01772,2e-05,2.2642]
[1777305752269,55.22,76727.06,9.0,-0.01792,2e-05,2.28486]
[1777305757303,55.22,76727.94,9.0,-0.01791,2e-05,2.28348]
[1777305762339,55.22,76720.17,9.0,-0.01803,2e-05,2.29634]
[1777305767373,55.22,76710.07,9.0,-0.01818,2e-05,2.31295]
[1777305772633,55.22,76712.21,9.0,-0.01815,2e-05,2.30926]
[1777305778450,55.22,76710.2,9.0,-0.01818,2e-05,2.31237]
[1777305783727,55.22,76705.61,9.0,-0.01825,2e-05,2.31986]
[1777305789527,55.22,76709.68,9.0,-0.01818,2e-05,2.31277]
[1777305790800,55.22,76675.51,9.0,-0.01872,2e-05,2.37007]
[1777305791592,55.22,76675.51,9.0,-0.01872,2e-05,2.37007]
[1777305793125,55.22,76688.01,9.0,-0.01852,2e-05,2.34869]
[1777305798240,55.21,76697.06,9.0,-0.01837,2e-05,2.33315]
[1777305803251,55.21,76694.01,9.0,-0.01842,2e-05,2.33773]
[1777305809676,55.21,76696.98,9.0,-0.01836,2e-05,2.33228]
[1777305814679,55.21,76695.21,9.0,-0.01837,2e-05,2.3324]
[1777305819749,55.21,76686.48,9.0,-0.0185,2e-05,2.34672]
[1777305820548,55.21,76686.48,9.0,-0.0185,2e-05,2.34672]
[1777305820756,55.21,76685.54,9.0,-0.01852,2e-05,2.34822]
[1777305824013,55.21,76688.17,9.0,-0.01849,2e-05,2.34498]
[1777305824784,55.21,76691.02,9.0,-0.01844,2e-05,2.34011]
[1777305827455,55.21,76695.69,9.0,-0.01837,2e-05,2.33215]
[1777305827805,55.21,76697.28,9.0,-0.01834,2e-05,2.32943]
[1777305832840,55.22,76686.71,9.0,-0.01853,2e-05,2.34923]
[1777305837875,55.23,76699.22,9.0,-0.01835,2e-05,2.33027]
[1777305841766,55.24,76701.79,9.0,-0.01832,2e-05,2.32726]
[1777305841902,55.24,76703.42,9.0,-0.0183,2e-05,2.32498]
[1777305845931,55.24,76725.3,9.0,-0.01796,2e-05,2.28852]
[1777305846354,55.24,76725.3,9.0,-0.01796,2e-05,2.28852]
[1777305846939,55.24,76743.92,9.0,-0.01767,2e-05,2.25802]
[1777305849960,55.24,76758.7,9.0,-0.01745,2e-05,2.23426]
[1777305851974,55.24,76776.17,9.0,-0.01719,1e-05,2.20638]
[1777305855847,55.25,76789.91,9.0,-0.01699,1e-05,2.18518]
[1777305858761,55.25,76808.16,9.0,-0.01673,1e-05,2.15695]
[1777305864524,55.26,76798.12,9.0,-0.01689,1e-05,2.17375]
[1777305870103,55.27,76795.39,9.0,-0.01694,1e-05,2.17934]
[1777305875138,55.27,76786.82,9.0,-0.01706,1e-05,2.19139]
[1777305880173,55.28,76778.47,9.0,-0.01719,1e-05,2.20558]
[1777305885208,55.28,76781.69,9.0,-0.01715,1e-05,2.20118]
[1777305891020,55.28,76770.65,9.0,-0.01732,1e-05,2.21961]
[1777305900217,55.29,76769.67,9.0,-0.01734,1e-05,2.22232]
[1777305905349,55.29,76782.24,9.0,-0.01716,1e-05,2.20295]
[1777305909377,55.3,76797.34,9.0,-0.01694,1e-05,2.17954]
[1777305911568,55.3,76799.72,9.0,-0.01691,1e-05,2.17593]
[1777305914268,55.3,76797.62,9.0,-0.01695,1e-05,2.17984]
[1777305919450,55.31,76788.34,9.0,-0.01709,1e-05,2.19563]
[1777305924484,55.31,76783.09,9.0,-0.01718,1e-05,2.20479]
[1777305928675,55.32,76783.02,9.0,-0.01718,1e-05,2.20532]
[1777305930869,55.32,76784.83,9.0,-0.01716,1e-05,2.20286]
[1777305930970,55.32,76784.89,9.0,-0.01716,1e-05,2.2029]
[1777305936773,55.34,76781.08,9.0,-0.01723,1e-05,2.20957]
[1777305942191,55.36,76786.05,9.0,-0.01719,1e-05,2.20528]
[1777305947396,55.37,76786.37,9.0,-0.01721,1e-05,2.20787]
[1777305947407,55.37,76786.37,9.0,-0.01721,1e-05,2.20787]
[1777305952718,55.39,76782.55,9.0,-0.0173,1e-05,2.21756]
[1777305956095,55.4,76782.11,9.0,-0.01732,1e-05,2.22001]
[1777305956954,55.4,76782.11,9.0,-0.01732,1e-05,2.22001]
[1777305962788,55.43,76771.55,9.0,-0.01752,2e-05,2.241]
[1777305965810,55.44,76785.13,9.0,-0.01733,1e-05,2.22075]
[1777305967934,55.44,76800.61,9.0,-0.01711,1e-05,2.19718]
[1777305970910,55.45,76796.3,9.0,-0.01718,1e-05,2.20525]
[1777305972665,55.46,76797.76,9.0,-0.01717,1e-05,2.20411]
[1777305972859,55.46,76801.67,9.0,-0.01712,1e-05,2.19848]
[1777305975981,55.46,76826.52,9.0,-0.01676,1e-05,2.15963]
[1777305977000,55.46,76847.45,9.0,-0.01646,1e-05,2.1272]
[1777305977500,55.46,76847.45,9.0,-0.01646,1e-05,2.1272]
[1777305978170,55.47,76849.31,9.0,-0.01644,1e-05,2.12457]
[1777305979041,55.47,76849.31,9.0,-0.01644,1e-05,2.12457]
[1777305979918,55.47,76833.89,9.0,-0.01666,1e-05,2.14904]
[1777305983170,55.47,76832.75,9.0,-0.01669,1e-05,2.15147]
[1777305986978,55.48,76803.66,9.0,-0.01712,1e-05,2.19808]
[1777305992015,55.48,76813.88,9.0,-0.01695,1e-05,2.18008]
[1777305997049,55.48,76823.8,9.0,-0.01682,1e-05,2.16533]
[1777306001529,55.49,76824.38,9.0,-0.01682,1e-05,2.16518]
[1777306007121,55.5,76819.98,9.0,-0.01689,1e-05,2.17325]
[1777306012155,55.5,76815.9,9.0,-0.01696,1e-05,2.18053]
[1777306017191,55.51,76817.04,9.0,-0.01695,1e-05,2.17959]
[1777306022628,55.51,76819.09,9.0,-0.01693,1e-05,2.1772]
[1777306028268,55.52,76807.83,9.0,-0.0171,1e-05,2.19606]
[1777306033303,55.52,76803.63,9.0,-0.01717,1e-05,2.20345]
[1777306034261,55.52,76803.63,9.0,-0.01717,1e-05,2.20345]
[1777306039345,55.53,76793.2,9.0,-0.01733,1e-05,2.22088]
[1777306044380,55.53,76794.15,9.0,-0.01732,1e-05,2.21991]
[1777306048715,55.53,76806.51,9.0,-0.01714,1e-05,2.20083]
[1777306054451,55.54,76800.22,9.0,-0.01723,1e-05,2.20904]
[1777306058397,55.54,76804.78,9.0,-0.01716,1e-05,2.20219]
[1777306063616,55.54,76799.03,9.0,-0.01725,1e-05,2.21203]
[1777306063618,55.54,76799.03,9.0,-0.01725,1e-05,2.21203]
[1777306063892,55.54,76799.03,9.0,-0.01725,1e-05,2.21203]
[1777306063989,55.54,76789.59,9.0,-0.0174,1e-05,2.2274]
[1777306064214,55.54,76789.59,9.0,-0.0174,1e-05,2.2274]
[1777306064352,55.54,76789.59,9.0,-0.0174,1e-05,2.2274]
[1777306064520,55.54,76784.5,9.0,-0.01747,2e-05,2.23558]
[1777306065751,55.54,76784.5,9.0,-0.01747,2e-05,2.23558]
[1777306066199,55.54,76784.5,9.0,-0.01747,2e-05,2.23558]
[1777306065853,55.54,76785.13,9.0,-0.01746,1e-05,2.23476]
[1777306066778,55.54,76785.13,9.0,-0.01746,1e-05,2.23476]
[1777306072434,55.56,76784.74,9.0,-0.01749,2e-05,2.23772]
[1777306074610,55.56,76784.79,9.0,-0.0175,2e-05,2.23876]
[1777306074695,55.57,76783.52,9.0,-0.01753,2e-05,2.24136]
[1777306079833,55.57,76782.26,9.0,-0.01755,2e-05,2.24418]
[1777306085668,55.58,76781.59,9.0,-0.01757,2e-05,2.24584]
[1777306089364,55.58,76782.16,9.0,-0.01756,2e-05,2.24522]
[1777306089452,55.58,76782.16,9.0,-0.01756,2e-05,2.24522]
[1777306089470,55.58,76782.16,9.0,-0.01756,2e-05,2.24522]
[1777306089727,55.58,76782.16,9.0,-0.01756,2e-05,2.24522]
[1777306089800,55.58,76782.16,9.0,-0.01756,2e-05,2.24522]
[1777306090121,55.58,76757.71,9.0,-0.01794,2e-05,2.28551]
[1777306090296,55.58,76757.71,9.0,-0.01794,2e-05,2.28551]
[1777306090325,55.58,76757.71,9.0,-0.01794,2e-05,2.28551]
[1777306090568,55.58,76757.71,9.0,-0.01794,2e-05,2.28551]
[1777306091125,55.58,76709.41,9.0,-0.0187,2e-05,2.36625]
[1777306091681,55.58,76709.41,9.0,-0.0187,2e-05,2.36625]
[1777306092121,55.58,76709.41,9.0,-0.0187,2e-05,2.36625]
[1777306092175,55.59,76692.74,9.0,-0.01897,2e-05,2.39476]
[1777306092794,55.59,76692.74,9.0,-0.01897,2e-05,2.39476]
[1777306093036,55.59,76692.74,9.0,-0.01897,2e-05,2.39476]
[1777306095126,55.59,76701.68,9.0,-0.01883,2e-05,2.38023]
[1777306096418,55.59,76713.8,9.0,-0.01864,2e-05,2.36048]
[1777306100766,55.6,76721.03,9.0,-0.01854,2e-05,2.34979]
[1777306106164,55.61,76717.66,9.0,-0.01861,2e-05,2.35717]
[1777306116895,55.63,76715.21,9.0,-0.01867,2e-05,2.3627]
[1777306121930,55.64,76717.86,9.0,-0.01864,2e-05,2.35986]
[1777306124951,55.65,76703.38,9.0,-0.01888,2e-05,2.38517]
[1777306128979,55.65,76687.28,9.0,-0.01915,2e-05,2.41357]
[1777306130252,55.65,76687.28,9.0,-0.01915,2e-05,2.41357]
[1777306131005,55.65,76668.65,9.0,-0.01946,2e-05,2.44597]
[1777306136033,55.67,76658.38,9.0,-0.01965,2e-05,2.46573]
[1777306141070,55.7,76657.5,9.0,-0.01971,2e-05,2.47293]
[1777306142057,55.7,76657.5,9.0,-0.01971,2e-05,2.47293]
[1777306148118,55.7,76655.67,9.0,-0.01975,2e-05,2.47692]
[1777306153158,55.7,76661.82,9.0,-0.01965,2e-05,2.46672]
[1777306159196,55.71,76672.09,9.0,-0.01949,2e-05,2.45]
[1777306164233,55.72,76682.26,9.0,-0.01935,2e-05,2.43468]
[1777306164319,55.72,76682.26,9.0,-0.01935,2e-05,2.43468]
[1777306170282,55.73,76689.42,9.0,-0.01924,2e-05,2.4235]
[1777306173303,55.73,76700.97,9.0,-0.01904,2e-05,2.40183]
[1777306178539,55.74,76712.26,9.0,-0.01887,2e-05,2.38374]
[1777306179078,55.74,76712.26,9.0,-0.01887,2e-05,2.38374]
[1777306179412,55.74,76716.62,9.0,-0.0188,2e-05,2.37694]
[1777306181358,55.74,76729.53,9.0,-0.0186,2e-05,2.35511]
[1777306182993,55.74,76729.53,9.0,-0.0186,2e-05,2.35511]
[1777306188411,55.74,76741.9,9.0,-0.0184,2e-05,2.33412]
[1777306193445,55.73,76741.88,9.0,-0.0184,2e-05,2.33404]
[1777306198485,55.73,76748.84,9.0,-0.01829,2e-05,2.3225]
[1777306203516,55.73,76734.99,9.0,-0.01851,2e-05,2.34546]
[1777306206537,55.73,76721.72,9.0,-0.01871,2e-05,2.36751]
[1777306212368,55.73,76711.82,9.0,-0.01887,2e-05,2.38372]
[1777306217615,55.74,76709.31,9.0,-0.01892,2e-05,2.38925]
[1777306222650,55.75,76710.69,9.0,-0.01891,2e-05,2.38834]
[1777306226955,55.75,76710.2,9.0,-0.01893,2e-05,2.39004]
[1777306232719,55.76,76714.46,9.0,-0.01886,2e-05,2.38228]
[1777306237764,55.77,76727.1,9.0,-0.01867,2e-05,2.36255]
[1777306240081,55.77,76730.84,9.0,-0.01862,2e-05,2.35661]
[1777306240181,55.78,76734.28,9.0,-0.01857,2e-05,2.35151]
[1777306241081,55.78,76734.28,9.0,-0.01857,2e-05,2.35151]
[1777306243726,55.77,76733.31,9.0,-0.01858,2e-05,2.35284]
[1777306248844,55.77,76733.06,9.0,-0.01858,2e-05,2.35235]
[1777306251992,55.77,76733.14,9.0,-0.01857,2e-05,2.35207]
[1777306257740,55.76,76743.45,9.0,-0.0184,2e-05,2.33378]
[1777306262942,55.76,76735.49,9.0,-0.01852,2e-05,2.34624]
[1777306267977,55.75,76713.88,9.0,-0.01885,2e-05,2.38162]
[1777306270166,55.75,76713.45,9.0,-0.01886,2e-05,2.38213]
[1777306270227,55.75,76712.13,9.0,-0.01888,2e-05,2.38413]
[1777306276034,55.76,76714.23,9.0,-0.01886,2e-05,2.38213]
[1777306281069,55.77,76715.36,9.0,-0.01885,2e-05,2.38161]
[1777306283433,55.77,76714.78,9.0,-0.01886,2e-05,2.38287]
[1777306283474,55.77,76714.35,9.0,-0.01887,2e-05,2.38388]
[1777306284095,55.77,76714.35,9.0,-0.01887,2e-05,2.38388]
[1777306285646,55.77,76719.27,9.0,-0.0188,2e-05,2.37568]
[1777306286104,55.77,76719.67,9.0,-0.01879,2e-05,2.37482]
[1777306288116,55.77,76720.17,9.0,-0.01878,2e-05,2.37379]
[1777306288118,55.77,76720.76,9.0,-0.01877,2e-05,2.37261]
[1777306289256,55.77,76720.76,9.0,-0.01877,2e-05,2.37261]
[1777306289289,55.77,76721.94,9.0,-0.01875,2e-05,2.37093]
[1777306291414,55.77,76727.65,9.0,-0.01866,2e-05,2.36117]
[1777306294250,55.77,76743.67,9.0,-0.01838,2e-05,2.33146]
[1777306300203,55.76,76743.64,9.0,-0.01838,2e-05,2.33069]
[1777306304235,55.76,76729.06,9.0,-0.0186,2e-05,2.35448]
[1777306309270,55.75,76726.12,9.0,-0.01864,2e-05,2.35858]
[1777306312439,55.75,76728.78,9.0,-0.0186,2e-05,2.35382]
[1777306316321,55.75,76743.31,9.0,-0.01836,2e-05,2.32899]
[1777306321356,55.75,76746.59,9.0,-0.0183,2e-05,2.32305]
[1777306326391,55.74,76753.36,9.0,-0.0182,2e-05,2.31143]
[1777306331426,55.74,76764.58,9.0,-0.01802,2e-05,2.29273]
[1777306334447,55.74,76745.7,9.0,-0.01831,2e-05,2.32362]
[1777306339482,55.74,76745.61,9.0,-0.01831,2e-05,2.32321]
[1777306344517,55.73,76744.35,9.0,-0.01832,2e-05,2.32479]
[1777306350295,55.73,76742.45,9.0,-0.01835,2e-05,2.32751]
[1777306356005,55.73,76752.29,9.0,-0.01817,2e-05,2.30816]
[1777306361636,55.73,76758.07,9.0,-0.01808,2e-05,2.2982]
[1777306366671,55.73,76773.36,9.0,-0.01784,2e-05,2.27308]
[1777306371706,55.73,76775.52,9.0,-0.01781,2e-05,2.26957]
[1777306376741,55.73,76781.13,9.0,-0.01772,2e-05,2.26048]
[1777306381776,55.73,76779.96,9.0,-0.01774,2e-05,2.2624]
[1777306386811,55.73,76771.04,9.0,-0.01788,2e-05,2.27687]
[1777306391846,55.72,76764.85,9.0,-0.01797,2e-05,2.28681]
[1777306396928,55.72,76775.69,9.0,-0.0178,2e-05,2.26908]
[1777306402923,55.72,76777.93,9.0,-0.01777,2e-05,2.26542]
[1777306407958,55.72,76777.2,9.0,-0.01778,2e-05,2.26661]
[1777306412993,55.72,76776.73,9.0,-0.01777,2e-05,2.26483]
[1777306418028,55.72,76779.39,9.0,-0.01773,2e-05,2.26053]
[1777306423063,55.72,76779.07,9.0,-0.01773,2e-05,2.2611]
[1777306428463,55.72,76779.68,9.0,-0.01772,2e-05,2.26014]
[1777306434140,55.73,76774.01,9.0,-0.01781,2e-05,2.26936]
[1777306436154,55.72,76759.86,9.0,-0.01803,2e-05,2.29241]
[1777306441423,55.72,76760.05,9.0,-0.01802,2e-05,2.2919]
[1777306447231,55.72,76757.98,9.0,-0.01805,2e-05,2.29493]
[1777306452266,55.72,76757.03,9.0,-0.01806,2e-05,2.29623]
[1777306457301,55.72,76746.83,9.0,-0.01822,2e-05,2.31271]
[1777306462335,55.72,76746.68,9.0,-0.01822,2e-05,2.31255]
[1777306463690,55.72,76752.94,9.0,-0.01812,2e-05,2.30217]
[1777306463710,55.72,76752.94,9.0,-0.01812,2e-05,2.30217]
[1777306464351,55.71,76755.86,9.0,-0.01807,2e-05,2.29696]
[1777306464716,55.71,76755.86,9.0,-0.01807,2e-05,2.29696]
[1777306465358,55.71,76753.63,9.0,-0.0181,2e-05,2.30058]
[1777306470631,55.71,76756.39,9.0,-0.01806,2e-05,2.29586]
[1777306470395,55.71,76772.22,9.0,-0.01782,2e-05,2.26998]
[1777306475433,55.71,76770.25,9.0,-0.01783,2e-05,2.27069]
[1777306480468,55.71,76770.28,9.0,-0.01783,2e-05,2.27065]
[1777306481522,55.71,76770.28,9.0,-0.01783,2e-05,2.27065]
[1777306487517,55.71,76778.12,9.0,-0.01771,2e-05,2.25802]
[1777306492552,55.71,76775.35,9.0,-0.01775,2e-05,2.26261]
[1777306497587,55.71,76776.26,9.0,-0.01774,2e-05,2.26119]
[1777306502623,55.71,76772.78,9.0,-0.01779,2e-05,2.26688]
[1777306508664,55.71,76777.46,9.0,-0.01772,2e-05,2.25927]
[1777306513699,55.71,76776.91,9.0,-0.01773,2e-05,2.26013]
[1777306516958,55.71,76789.53,9.0,-0.01754,2e-05,2.23977]
[1777306521386,55.72,76801.83,9.0,-0.01736,1e-05,2.22027]
[1777306526650,55.72,76799.41,9.0,-0.0174,1e-05,2.22434]
[1777306532834,55.72,76810.62,9.0,-0.01722,1e-05,2.20455]
[1777306537870,55.72,76814.28,9.0,-0.01717,1e-05,2.19921]
[1777306541897,55.72,76826.82,9.0,-0.01699,1e-05,2.17987]
[1777306546931,55.73,76830.86,9.0,-0.01693,1e-05,2.17423]
[1777306552676,55.73,76842.74,9.0,-0.01677,1e-05,2.15644]
[1777306558424,55.74,76839.55,9.0,-0.01682,1e-05,2.1625]
[1777306563679,55.74,76830.78,9.0,-0.01696,1e-05,2.17697]
[1777306564148,55.75,76807.32,9.0,-0.01731,1e-05,2.21444]
[1777306570094,55.75,76799.5,9.0,-0.01743,1e-05,2.22741]
[1777306575181,55.75,76809.81,9.0,-0.01728,1e-05,2.2113]
[1777306580277,55.75,76816.24,9.0,-0.01719,1e-05,2.20151]
[1777306586205,55.76,76815.06,9.0,-0.01721,1e-05,2.20401]
[1777306591241,55.76,76817.7,9.0,-0.01716,1e-05,2.1979]
[1777306596276,55.76,76828.07,9.0,-0.01701,1e-05,2.18208]
[1777306601311,55.77,76818.61,9.0,-0.01715,1e-05,2.19758]
[1777306605339,55.77,76833.43,9.0,-0.01694,1e-05,2.1746]
[1777306610378,55.77,76838.05,9.0,-0.01688,1e-05,2.16804]
[1777306615413,55.78,76835.96,9.0,-0.01692,1e-05,2.17199]
[1777306620447,55.78,76833.97,9.0,-0.01695,1e-05,2.17578]
[1777306625482,55.78,76824.72,9.0,-0.01709,1e-05,2.19099]
[1777306630518,55.79,76820.16,9.0,-0.01716,1e-05,2.19868]
[1777306635553,55.79,76814.98,9.0,-0.01724,1e-05,2.20734]
[1777306640592,55.79,76819.5,9.0,-0.01718,1e-05,2.20056]
[1777306645626,55.79,76827.61,9.0,-0.01707,1e-05,2.18823]
[1777306650662,55.8,76827.22,9.0,-0.01708,1e-05,2.18937]
[1777306655697,55.8,76832.34,9.0,-0.01699,1e-05,2.17941]
[1777306660735,55.8,76826.77,9.0,-0.01708,1e-05,2.18875]
[1777306665769,55.81,76812.5,9.0,-0.01729,1e-05,2.21188]
[1777306670805,55.81,76808.91,9.0,-0.01735,1e-05,2.2179]
[1777306675840,55.81,76809.16,9.0,-0.01735,1e-05,2.21781]
[1777306680875,55.81,76815.4,9.0,-0.01726,1e-05,2.20821]
[1777306685910,55.82,76814.96,9.0,-0.01727,1e-05,2.20933]
[1777306690945,55.82,76821.96,9.0,-0.01717,1e-05,2.19862]
[1777306696242,55.82,76822.46,9.0,-0.01716,1e-05,2.19828]
[1777306702026,55.82,76823.45,9.0,-0.01715,1e-05,2.19726]
[1777306706054,55.83,76836.3,9.0,-0.01697,1e-05,2.17741]
[1777306711089,55.83,76834.88,9.0,-0.01698,1e-05,2.17779]
[1777306716126,55.83,76832.11,9.0,-0.01702,1e-05,2.18272]
[1777306721392,55.84,76836.34,9.0,-0.01697,1e-05,2.17654]
[1777306727189,55.84,76845.31,9.0,-0.01684,1e-05,2.16304]
[1777306733126,55.85,76845.32,9.0,-0.01685,1e-05,2.16426]
[1777306739645,55.85,76847.84,9.0,-0.01682,1e-05,2.16115]
[1777306745329,55.86,76847.29,9.0,-0.01684,1e-05,2.16344]
[1777306750365,55.86,76848.5,9.0,-0.01683,1e-05,2.16243]
[1777306755400,55.87,76848.06,9.0,-0.01685,1e-05,2.16415]
[1777306760668,55.87,76850.62,9.0,-0.01682,1e-05,2.16084]
[1777306764064,55.88,76864.66,9.0,-0.01662,1e-05,2.13979]
[1777306772519,55.9,76857.52,9.0,-0.01674,1e-05,2.15193]
[1777306777554,55.9,76855.01,9.0,-0.01679,1e-05,2.15677]
[1777306779568,55.91,76840.25,9.0,-0.017,1e-05,2.1802]
[1777306784603,55.91,76842.96,9.0,-0.01697,1e-05,2.17667]
[1777306789637,55.91,76832.63,9.0,-0.01713,1e-05,2.19358]
[1777306794673,55.92,76826.44,9.0,-0.01722,1e-05,2.20395]
[1777306799707,55.92,76828.1,9.0,-0.0172,1e-05,2.20187]
[1777306804743,55.92,76826.75,9.0,-0.01723,1e-05,2.20459]
[1777306809778,55.93,76831.24,9.0,-0.01717,1e-05,2.19807]
[1777306814813,55.93,76829.15,9.0,-0.0172,1e-05,2.20208]
[1777306819850,55.94,76829.19,9.0,-0.01721,1e-05,2.20263]
[1777306824886,55.94,76823.63,9.0,-0.0173,1e-05,2.21205]
[1777306826615,55.94,76816.59,9.0,-0.0174,1e-05,2.22336]
[1777306826900,55.94,76815.49,9.0,-0.01742,1e-05,2.2252]
[1777306831757,55.92,76803.54,9.0,-0.01757,2e-05,2.2413]
[1777306833794,55.91,76802.62,9.0,-0.01755,1e-05,2.23871]
[1777306838364,55.89,76791.08,9.0,-0.01769,2e-05,2.2534]
[1777306840207,55.88,76796.11,9.0,-0.0176,2e-05,2.24372]
[1777306841132,55.88,76796.29,9.0,-0.01759,2e-05,2.24265]
[1777306842195,55.87,76796.31,9.0,-0.01758,2e-05,2.24184]
[1777306842689,55.87,76796.31,9.0,-0.01758,2e-05,2.24184]
[1777306844213,55.87,76796.17,9.0,-0.01758,2e-05,2.24129]
[1777306844235,55.87,76796.17,9.0,-0.01758,2e-05,2.24129]
[1777306847235,55.86,76800.93,9.0,-0.01748,1e-05,2.23134]
[1777306847290,55.86,76800.93,9.0,-0.01748,1e-05,2.23134]
[1777306847343,55.86,76800.93,9.0,-0.01748,1e-05,2.23134]
[1777306848848,55.85,76801.93,9.0,-0.01746,1e-05,2.22898]
[1777306848954,55.85,76801.93,9.0,-0.01746,1e-05,2.22898]
[1777306858118,55.8,76794.49,9.0,-0.0175,1e-05,2.23244]
[1777306863153,55.78,76789.51,9.0,-0.01754,2e-05,2.23661]
[1777306868188,55.76,76789.98,9.0,-0.01749,1e-05,2.232]
[1777306872434,55.75,76785.45,9.0,-0.01754,2e-05,2.23698]
[1777306872531,55.74,76785.43,9.0,-0.01753,2e-05,2.23624]
[1777306878215,55.74,76785.62,9.0,-0.01753,2e-05,2.23545]
[1777306883295,55.74,76780.79,9.0,-0.0176,2e-05,2.24365]
[1777306888330,55.74,76782.66,9.0,-0.01758,2e-05,2.24095]
[1777306893365,55.75,76774.38,9.0,-0.01769,2e-05,2.2521]
[1777306898402,55.75,76773.39,9.0,-0.0177,2e-05,2.25397]
[1777306903436,55.75,76766.36,9.0,-0.01781,2e-05,2.26555]
[1777306908472,55.75,76766.42,9.0,-0.01781,2e-05,2.26556]
[1777306913507,55.75,76763.5,9.0,-0.01786,2e-05,2.27041]
[1777306918542,55.75,76765.01,9.0,-0.01784,2e-05,2.26803]
[1777306923666,55.75,76760.16,9.0,-0.01791,2e-05,2.27596]
[1777306929618,55.75,76768.54,9.0,-0.01778,2e-05,2.26246]
[1777306934653,55.75,76774.99,9.0,-0.01769,2e-05,2.25219]
[1777306937675,55.75,76790.05,9.0,-0.01746,1e-05,2.2281]
[1777306942710,55.75,76788.6,9.0,-0.01749,1e-05,2.23083]
[1777306947745,55.76,76790.73,9.0,-0.01746,1e-05,2.22776]
[1777306952957,55.76,76793.47,9.0,-0.0174,1e-05,2.22116]
[1777306958824,55.76,76791.89,9.0,-0.01743,1e-05,2.22421]
[1777306963864,55.76,76789.9,9.0,-0.01746,1e-05,2.2277]
[1777306968899,55.77,76790.5,9.0,-0.01746,1e-05,2.22706]
[1777306973936,55.77,76791.56,9.0,-0.01744,1e-05,2.22568]
[1777306978970,55.77,76788.47,9.0,-0.01749,2e-05,2.23095]
[1777306981991,55.77,76774.49,9.0,-0.01771,2e-05,2.25359]
[1777306987027,55.77,76778.93,9.0,-0.01764,2e-05,2.24651]
[1777306992062,55.77,76777.13,9.0,-0.01767,2e-05,2.24957]
[1777306997096,55.77,76778.5,9.0,-0.01765,2e-05,2.2475]
[1777307002132,55.77,76772.83,9.0,-0.01774,2e-05,2.2568]
[1777307005153,55.77,76758.63,9.0,-0.01795,2e-05,2.27991]
[1777307009098,55.77,76757.42,9.0,-0.01797,2e-05,2.28181]
[1777307014218,55.77,76751.4,9.0,-0.01804,2e-05,2.28885]
[1777307019253,55.77,76752.79,9.0,-0.01802,2e-05,2.28637]
[1777307024288,55.77,76747.96,9.0,-0.01809,2e-05,2.29407]
[1777307028516,55.77,76747.19,9.0,-0.0181,2e-05,2.29517]
[1777307032344,55.77,76762.75,9.0,-0.01786,2e-05,2.26951]
[1777307037384,55.77,76768.56,9.0,-0.01777,2e-05,2.2601]
[1777307042727,55.77,76765.92,9.0,-0.01781,2e-05,2.26441]
[1777307048456,55.77,76771.22,9.0,-0.01773,2e-05,2.2559]
[1777307053491,55.77,76777.85,9.0,-0.01763,2e-05,2.24536]
[1777307058527,55.77,76774.84,9.0,-0.01768,2e-05,2.25042]
[1777307063695,55.77,76774.94,9.0,-0.01768,2e-05,2.25038]
[1777307069719,55.77,76769.15,9.0,-0.01777,2e-05,2.25993]
[1777307075661,55.77,76768.9,9.0,-0.01776,2e-05,2.25795]
[1777307080695,55.77,76768.55,9.0,-0.01776,2e-05,2.25856]
[1777307085740,55.77,76777.57,9.0,-0.01763,2e-05,2.24411]
[1777307088224,55.77,76758.78,9.0,-0.01791,2e-05,2.2747]
[1777307088533,55.77,76758.78,9.0,-0.01791,2e-05,2.2747]
[1777307088942,55.77,76758.78,9.0,-0.01791,2e-05,2.2747]
[1777307088978,55.77,76737.45,9.0,-0.01824,2e-05,2.30966]
[1777307089544,55.77,76737.45,9.0,-0.01824,2e-05,2.30966]
[1777307089715,55.77,76737.45,9.0,-0.01824,2e-05,2.30966]
[1777307091344,55.77,76728.38,9.0,-0.01838,2e-05,2.32448]
[1777307093197,55.77,76728.29,9.0,-0.01838,2e-05,2.32453]
[1777307098731,55.77,76730.07,9.0,-0.01835,2e-05,2.32101]
[1777307099083,55.77,76730.07,9.0,-0.01835,2e-05,2.32101]
[1777307104444,55.77,76732.89,9.0,-0.0183,2e-05,2.31583]
[1777307109930,55.76,76735.42,9.0,-0.01826,2e-05,2.3112]
[1777307114965,55.76,76732.6,9.0,-0.0183,2e-05,2.31545]
[1777307120000,55.76,76734.17,9.0,-0.01827,2e-05,2.31244]
[1777307125035,55.76,76734.54,9.0,-0.01826,2e-05,2.31142]
[1777307130070,55.75,76734.51,9.0,-0.01826,2e-05,2.31106]
[1777307135105,55.75,76735.31,9.0,-0.01822,2e-05,2.30675]
[1777307138126,55.75,76750.54,9.0,-0.01798,2e-05,2.28154]
[1777307143161,55.75,76751.56,9.0,-0.01797,2e-05,2.27968]
[1777307144273,55.75,76751.56,9.0,-0.01797,2e-05,2.27968]
[1777307154238,55.75,76752.83,9.0,-0.01794,2e-05,2.27733]
[1777307159273,55.75,76748.59,9.0,-0.01801,2e-05,2.28414]
[1777307164308,55.75,76747.71,9.0,-0.01802,2e-05,2.28545]
[1777307169343,55.75,76751.65,9.0,-0.01796,2e-05,2.27887]
[1777307174378,55.75,76742.87,9.0,-0.01809,2e-05,2.29315]
[1777307179413,55.74,76746.97,9.0,-0.01803,2e-05,2.28627]
[1777307182706,55.74,76749.52,9.0,-0.01799,2e-05,2.28206]
[1777307182779,55.74,76748.02,9.0,-0.01801,2e-05,2.2845]
[1777307185634,55.74,76747.58,9.0,-0.01802,2e-05,2.2852]
[1777307191497,55.71,76749.01,9.0,-0.01791,2e-05,2.27347]
[1777307192492,55.71,76749.01,9.0,-0.01791,2e-05,2.27347]
[1777307192503,55.7,76749.3,9.0,-0.0179,2e-05,2.27216]
[1777307197548,55.7,76750.8,9.0,-0.01788,2e-05,2.26973]
[1777307203580,55.7,76751.07,9.0,-0.01787,2e-05,2.26935]
[1777307208616,55.7,76752.83,9.0,-0.01785,2e-05,2.26655]
[1777307213711,55.7,76742.13,9.0,-0.01801,2e-05,2.28399]
[1777307219834,55.7,76745.42,9.0,-0.01796,2e-05,2.27856]
[1777307225739,55.7,76752.39,9.0,-0.01785,2e-05,2.26716]
[1777307230774,55.7,76755.03,9.0,-0.01781,2e-05,2.26294]
[1777307235809,55.7,76755.1,9.0,-0.01781,2e-05,2.2629]
[1777307240844,55.7,76759.9,9.0,-0.01774,2e-05,2.25522]
[1777307246389,55.7,76761.25,9.0,-0.01772,2e-05,2.25318]
[1777307256956,55.71,76765.32,9.0,-0.01765,2e-05,2.24473]
[1777307261990,55.71,76758.86,9.0,-0.01775,2e-05,2.25548]
[1777307267026,55.71,76758.54,9.0,-0.01776,2e-05,2.25622]
[1777307272061,55.71,76762.15,9.0,-0.0177,2e-05,2.25058]
[1777307277096,55.71,76766.06,9.0,-0.01765,2e-05,2.24449]
[1777307282131,55.71,76769.99,9.0,-0.01759,2e-05,2.23843]
[1777307287167,55.72,76771.11,9.0,-0.01757,2e-05,2.23695]
[1777307292409,55.72,76770.21,9.0,-0.01759,2e-05,2.23867]
[1777307297021,55.72,76782.66,9.0,-0.01741,1e-05,2.2191]
[1777307302992,55.72,76777.37,9.0,-0.01749,2e-05,2.2281]
[1777307308798,55.72,76777.79,9.0,-0.01749,2e-05,2.22783]
[1777307313961,55.73,76775.71,9.0,-0.01751,2e-05,2.2291]
[1777307319393,55.73,76779.0,9.0,-0.01746,2e-05,2.22434]
[1777307324428,55.73,76774.91,9.0,-0.01753,2e-05,2.23128]
[1777307329462,55.73,76774.63,9.0,-0.01753,2e-05,2.23209]
[1777307334497,55.74,76775.35,9.0,-0.01753,2e-05,2.2313]
[1777307339533,55.74,76762.73,9.0,-0.01772,2e-05,2.25199]
[1777307343560,55.74,76750.37,9.0,-0.01791,2e-05,2.27223]
[1777307345575,55.74,76737.32,9.0,-0.01811,2e-05,2.29356]
[1777307350609,55.74,76736.2,9.0,-0.01813,2e-05,2.2952]
[1777307356111,55.74,76737.77,9.0,-0.0181,2e-05,2.29246]
[1777307361688,55.74,76738.81,9.0,-0.01808,2e-05,2.29047]
[1777307366723,55.73,76737.76,9.0,-0.0181,2e-05,2.292]
[1777307371758,55.73,76740.55,9.0,-0.01803,2e-05,2.28465]
[1777307376794,55.73,76738.87,9.0,-0.01806,2e-05,2.28722]
[1777307382322,55.73,76738.68,9.0,-0.01806,2e-05,2.28739]
[1777307387871,55.73,76737.14,9.0,-0.01808,2e-05,2.28961]
[1777307392906,55.73,76739.75,9.0,-0.01804,2e-05,2.28511]
[1777307397941,55.73,76742.96,9.0,-0.01799,2e-05,2.27967]
[1777307402977,55.73,76751.44,9.0,-0.01785,2e-05,2.26569]
[1777307405998,55.73,76766.71,9.0,-0.01762,2e-05,2.24092]
[1777307411034,55.73,76768.64,9.0,-0.01759,2e-05,2.23798]
[1777307416069,55.73,76774.0,9.0,-0.01751,2e-05,2.2296]
[1777307421140,55.73,76773.12,9.0,-0.01753,2e-05,2.23126]
[1777307423956,55.73,76774.76,9.0,-0.01751,2e-05,2.22889]
[1777307424130,55.73,76771.04,9.0,-0.01756,2e-05,2.23494]
[1777307425845,55.73,76770.81,9.0,-0.01756,2e-05,2.23453]
[1777307430929,55.71,76770.34,9.0,-0.01753,2e-05,2.23139]
[1777307431595,55.71,76770.34,9.0,-0.01753,2e-05,2.23139]
[1777307432480,55.71,76773.99,9.0,-0.01746,2e-05,2.223]
[1777307434303,55.7,76776.14,9.0,-0.01741,1e-05,2.21802]
[1777307434379,55.69,76773.13,9.0,-0.01744,2e-05,2.22134]
[1777307439818,55.69,76773.52,9.0,-0.01744,2e-05,2.22109]
[1777307445279,55.69,76775.4,9.0,-0.01742,1e-05,2.21855]
[1777307450314,55.7,76784.58,9.0,-0.01728,1e-05,2.20438]
[1777307455349,55.7,76792.71,9.0,-0.01717,1e-05,2.19197]
[1777307460383,55.7,76795.48,9.0,-0.01713,1e-05,2.1882]
[1777307461393,55.7,76809.04,9.0,-0.01694,1e-05,2.16692]
[1777307465422,55.71,76796.54,9.0,-0.01712,1e-05,2.18725]
[1777307470457,55.71,76791.69,9.0,-0.0172,1e-05,2.19554]
[1777307475492,55.71,76790.72,9.0,-0.01722,1e-05,2.19766]
[1777307481375,55.72,76789.9,9.0,-0.01724,1e-05,2.19943]
[1777307484554,55.72,76805.37,9.0,-0.01701,1e-05,2.17552]
[1777307489591,55.72,76804.74,9.0,-0.01703,1e-05,2.17728]
[1777307494626,55.73,76806.73,9.0,-0.01699,1e-05,2.17243]
[1777307499661,55.73,76808.29,9.0,-0.01697,1e-05,2.17077]
[1777307504696,55.74,76797.15,9.0,-0.01715,1e-05,2.18913]
[1777307509731,55.74,76798.06,9.0,-0.01714,1e-05,2.18832]
[1777307514765,55.74,76793.17,9.0,-0.01722,1e-05,2.19668]
[1777307519803,55.75,76793.71,9.0,-0.01721,1e-05,2.1964]
[1777307524838,55.75,76788.67,9.0,-0.01729,1e-05,2.20498]
[1777307529874,55.75,76784.99,9.0,-0.01735,1e-05,2.21141]
[1777307534909,55.76,76773.42,9.0,-0.01753,2e-05,2.23031]
[1777307539944,55.76,76770.04,9.0,-0.01758,2e-05,2.23606]
[1777307544979,55.76,76780.15,9.0,-0.01743,1e-05,2.22014]
[1777307550014,55.76,76783.44,9.0,-0.01739,1e-05,2.21532]
[1777307555049,55.76,76778.59,9.0,-0.01745,2e-05,2.22093]
[1777307560084,55.77,76778.97,9.0,-0.01744,1e-05,2.22066]
[1777307565119,55.77,76775.2,9.0,-0.0175,2e-05,2.22705]
[1777307570154,55.77,76774.14,9.0,-0.01752,2e-05,2.22902]
[1777307575189,55.77,76775.49,9.0,-0.0175,2e-05,2.22708]
[1777307580224,55.77,76775.37,9.0,-0.01751,2e-05,2.22748]
[1777307585260,55.77,76782.66,9.0,-0.0174,1e-05,2.21607]
[1777307590294,55.78,76785.35,9.0,-0.01736,1e-05,2.21212]
[1777307595687,55.78,76785.68,9.0,-0.01736,1e-05,2.21189]
[1777307600695,55.78,76792.28,9.0,-0.01727,1e-05,2.20177]
[1777307601694,55.78,76815.99,9.0,-0.01692,1e-05,2.16451]
[1777307607434,55.79,76801.22,9.0,-0.01714,1e-05,2.18861]
[1777307612468,55.79,76799.64,9.0,-0.01715,1e-05,2.18917]
[1777307617504,55.79,76791.64,9.0,-0.01728,1e-05,2.20237]
[1777307622542,55.79,76790.89,9.0,-0.01729,1e-05,2.20399]
[1777307627577,55.8,76791.25,9.0,-0.01729,1e-05,2.20385]
[1777307632611,55.8,76782.16,9.0,-0.01743,1e-05,2.21879]
[1777307637646,55.8,76779.73,9.0,-0.01747,2e-05,2.22297]
[1777307640668,55.8,76764.16,9.0,-0.01771,2e-05,2.24816]
[1777307645703,55.8,76762.5,9.0,-0.01773,2e-05,2.25088]
[1777307650738,55.8,76759.51,9.0,-0.01778,2e-05,2.25575]
[1777307655773,55.8,76756.96,9.0,-0.01782,2e-05,2.25988]
[1777307660843,55.8,76766.62,9.0,-0.01767,2e-05,2.24427]
[1777307665776,55.8,76768.02,9.0,-0.01765,2e-05,2.24215]
[1777307670844,55.8,76769.23,9.0,-0.01763,2e-05,2.24033]
[1777307676921,55.81,76770.17,9.0,-0.0176,2e-05,2.23651]
[1777307681957,55.81,76767.46,9.0,-0.01764,2e-05,2.24101]
[1777307686992,55.81,76771.88,9.0,-0.01758,2e-05,2.23402]
[1777307692026,55.81,76779.09,9.0,-0.01747,2e-05,2.22269]
[1777307697062,55.81,76776.29,9.0,-0.01752,2e-05,2.22745]
[1777307700775,55.81,76766.26,9.0,-0.01767,2e-05,2.24366]
[1777307706504,55.81,76754.88,9.0,-0.01784,2e-05,2.26213]
[1777307711937,55.81,76755.66,9.0,-0.01783,2e-05,2.26081]
[1777307717202,55.81,76745.76,9.0,-0.01798,2e-05,2.27688]
[1777307720223,55.81,76731.93,9.0,-0.01819,2e-05,2.29943]
[1777307723244,55.81,76719.66,9.0,-0.01838,2e-05,2.31944]
[1777307727272,55.81,76704.94,9.0,-0.01861,2e-05,2.34346]
[1777307729216,55.8,76703.12,9.0,-0.01864,2e-05,2.34637]
[1777307734321,55.8,76697.93,9.0,-0.01869,2e-05,2.35154]
[1777307739356,55.8,76709.53,9.0,-0.0185,2e-05,2.33139]
[1777307744102,55.79,76712.0,9.0,-0.01846,2e-05,2.32674]
[1777307749426,55.79,76708.98,9.0,-0.0185,2e-05,2.33089]
[1777307754461,55.78,76711.36,9.0,-0.01845,2e-05,2.32629]
[1777307759496,55.78,76710.81,9.0,-0.01846,2e-05,2.32658]
[1777307763524,55.78,76695.44,9.0,-0.0187,2e-05,2.35169]
[1777307767552,55.77,76710.87,9.0,-0.01845,2e-05,2.32532]
[1777307772587,55.77,76710.94,9.0,-0.01844,2e-05,2.32457]
[1777307777622,55.77,76708.78,9.0,-0.01847,2e-05,2.32753]
[1777307782657,55.76,76707.98,9.0,-0.01847,2e-05,2.32821]
[1777307787692,55.76,76710.05,9.0,-0.01843,2e-05,2.32414]
[1777307792736,55.76,76710.31,9.0,-0.0184,2e-05,2.3205]
[1777307795758,55.75,76691.79,9.0,-0.01869,2e-05,2.35102]
[1777307800796,55.75,76679.59,9.0,-0.01888,2e-05,2.37058]
[1777307804127,55.75,76675.44,9.0,-0.01894,2e-05,2.37695]
[1777307804497,55.75,76675.44,9.0,-0.01894,2e-05,2.37695]
[1777307809860,55.74,76676.98,9.0,-0.0189,2e-05,2.373]
[1777307814895,55.73,76678.36,9.0,-0.01887,2e-05,2.36958]
[1777307816423,55.73,76679.68,9.0,-0.01885,2e-05,2.36715]
[1777307821945,55.72,76688.85,9.0,-0.01869,2e-05,2.35063]
[1777307823522,55.72,76691.13,9.0,-0.01865,2e-05,2.34663]
[1777307825188,55.72,76704.57,9.0,-0.01844,2e-05,2.32388]
[1777307833013,55.72,76697.7,9.0,-0.01854,2e-05,2.33431]
[1777307839064,55.71,76698.59,9.0,-0.01851,2e-05,2.33185]
[1777307844099,55.71,76700.27,9.0,-0.01848,2e-05,2.32842]
[1777307849692,55.7,76702.74,9.0,-0.01844,2e-05,2.32384]
[1777307855177,55.7,76703.87,9.0,-0.01839,2e-05,2.31862]
[1777307860212,55.7,76701.87,9.0,-0.01842,2e-05,2.32143]
[1777307865247,55.69,76703.86,9.0,-0.01838,2e-05,2.31764]
[1777307870282,55.69,76705.38,9.0,-0.01836,2e-05,2.31465]
[1777307873685,55.69,76720.0,9.0,-0.01813,2e-05,2.29024]
[1777307874280,55.69,76720.0,9.0,-0.01813,2e-05,2.29024]
[1777307874832,55.69,76720.0,9.0,-0.01813,2e-05,2.29024]
[1777307874975,55.69,76720.0,9.0,-0.01813,2e-05,2.29024]
[1777307875805,55.69,76711.43,9.0,-0.01826,2e-05,2.3043]
[1777307878480,55.69,76711.71,9.0,-0.01825,2e-05,2.30369]
[1777307880077,55.69,76710.57,9.0,-0.01827,2e-05,2.30543]
[1777307888308,55.69,76710.0,9.0,-0.01827,2e-05,2.30579]
[1777307893445,55.68,76708.27,9.0,-0.0183,2e-05,2.3082]
[1777307895316,55.68,76709.87,9.0,-0.01827,2e-05,2.3054]
[1777307895422,55.68,76709.87,9.0,-0.01827,2e-05,2.3054]
[1777307899918,55.68,76697.02,9.0,-0.01847,2e-05,2.32656]
[1777307899950,55.68,76697.83,9.0,-0.01845,2e-05,2.32487]
[1777307900800,55.68,76697.83,9.0,-0.01845,2e-05,2.32487]
[1777307902130,55.68,76696.39,9.0,-0.01848,2e-05,2.32764]
[1777307905914,55.69,76695.01,9.0,-0.01851,2e-05,2.33104]
[1777307905918,55.69,76695.01,9.0,-0.01851,2e-05,2.33104]
[1777307911571,55.7,76690.49,9.0,-0.01859,2e-05,2.33841]
[1777307916606,55.71,76683.93,9.0,-0.01871,2e-05,2.35109]
[1777307921622,55.72,76687.68,9.0,-0.01866,2e-05,2.34641]
[1777307926676,55.73,76694.84,9.0,-0.01857,2e-05,2.33644]
[1777307927689,55.73,76694.84,9.0,-0.01857,2e-05,2.33644]
[1777307931324,55.74,76709.67,9.0,-0.01835,2e-05,2.31327]
[1777307932143,55.74,76709.67,9.0,-0.01835,2e-05,2.31327]
[1777307931711,55.74,76722.96,9.0,-0.01814,2e-05,2.29173]
[1777307935646,55.75,76729.0,9.0,-0.01806,2e-05,2.2831]
[1777307936132,55.75,76732.62,9.0,-0.01801,2e-05,2.27761]
[1777307936799,55.75,76732.62,9.0,-0.01801,2e-05,2.27761]
[1777307936854,55.75,76735.02,9.0,-0.01797,2e-05,2.27365]
[1777307942792,55.77,76735.44,9.0,-0.01799,2e-05,2.27569]
[1777307945800,55.77,76734.57,9.0,-0.01801,2e-05,2.278]
[1777307951072,55.78,76734.87,9.0,-0.01803,2e-05,2.27971]
[1777307953793,55.79,76731.26,9.0,-0.0181,2e-05,2.28693]
[1777307958904,55.8,76728.04,9.0,-0.01817,2e-05,2.29468]
[1777307963944,55.82,76717.46,9.0,-0.01835,2e-05,2.31414]
[1777307968979,55.83,76720.68,9.0,-0.01832,2e-05,2.3107]
[1777307972586,55.83,76725.36,9.0,-0.01824,2e-05,2.30154]
[1777307974976,55.84,76721.51,9.0,-0.01831,2e-05,2.30869]
[1777307979437,55.85,76719.29,9.0,-0.01836,2e-05,2.31427]
[1777307986098,55.86,76722.92,9.0,-0.01833,2e-05,2.311]
[1777307991126,55.87,76720.94,9.0,-0.01837,2e-05,2.31583]
[1777307991311,55.87,76720.55,9.0,-0.01838,2e-05,2.31687]
[1777307991323,55.87,76720.55,9.0,-0.01838,2e-05,2.31687]
[1777308001279,55.9,76699.94,9.0,-0.01874,2e-05,2.35494]
[1777308005041,55.9,76691.66,9.0,-0.01888,2e-05,2.36948]
[1777308007624,55.9,76678.2,9.0,-0.01911,2e-05,2.39304]
[1777308013363,55.91,76671.74,9.0,-0.01923,2e-05,2.4057]
[1777308018398,55.92,76661.6,9.0,-0.0194,2e-05,2.42405]
[1777308023433,55.92,76660.23,9.0,-0.01943,2e-05,2.42731]
[1777308024242,55.92,76660.23,9.0,-0.01943,2e-05,2.42731]
[1777308024649,55.92,76660.23,9.0,-0.01943,2e-05,2.42731]
[1777308030482,55.93,76642.82,9.0,-0.01973,2e-05,2.45829]
[1777308035517,55.93,76650.55,9.0,-0.01959,2e-05,2.44289]
[1777308040552,55.94,76654.4,9.0,-0.01953,2e-05,2.437]
[1777308044686,55.94,76651.27,9.0,-0.01959,2e-05,2.44283]
[1777308050622,55.94,76643.63,9.0,-0.01972,2e-05,2.45694]
[1777308055656,55.95,76653.4,9.0,-0.01957,2e-05,2.4407]
[1777308060692,55.95,76657.92,9.0,-0.0195,2e-05,2.43364]
[1777308065727,55.96,76664.61,9.0,-0.0194,2e-05,2.42289]
[1777308070762,55.96,76667.28,9.0,-0.01936,2e-05,2.41939]
[1777308075796,55.97,76660.07,9.0,-0.01949,2e-05,2.43265]
[1777308080832,55.97,76652.87,9.0,-0.01962,2e-05,2.44576]
[1777308085867,55.97,76654.2,9.0,-0.0196,2e-05,2.44418]
[1777308090902,55.98,76648.16,9.0,-0.01971,2e-05,2.45527]
[1777308091311,55.98,76648.16,9.0,-0.01971,2e-05,2.45527]
[1777308097059,55.98,76641.9,9.0,-0.0198,2e-05,2.46399]
[1777308097952,55.98,76626.61,9.0,-0.02005,2e-05,2.4908]
[1777308101431,55.98,76620.72,9.0,-0.02016,2e-05,2.50125]
[1777308107580,55.98,76609.86,9.0,-0.02034,2e-05,2.52045]
[1777308112866,55.98,76628.78,9.0,-0.02002,2e-05,2.48732]
[1777308119643,55.99,76622.5,9.0,-0.02013,2e-05,2.49868]
[1777308126923,55.99,76631.81,9.0,-0.01998,2e-05,2.48294]
[1777308132193,55.99,76630.66,9.0,-0.02,2e-05,2.48541]
[1777308137229,55.99,76629.5,9.0,-0.02003,2e-05,2.48784]
[1777308142263,56.0,76629.96,9.0,-0.02002,2e-05,2.48737]
[1777308147298,56.0,76635.01,9.0,-0.01994,2e-05,2.479]
[1777308152332,56.0,76633.43,9.0,-0.01995,2e-05,2.4795]
[1777308157368,56.0,76631.96,9.0,-0.01998,2e-05,2.48253]
[1777308162340,56.01,76619.33,9.0,-0.0202,2e-05,2.50499]
[1777308167439,56.01,76611.1,9.0,-0.02034,2e-05,2.51961]
[1777308172474,56.01,76612.19,9.0,-0.02032,2e-05,2.51782]
[1777308177509,56.01,76620.21,9.0,-0.02019,2e-05,2.5039]
[1777308182544,56.01,76622.5,9.0,-0.02015,2e-05,2.50008]
[1777308186248,56.01,76622.73,9.0,-0.02015,2e-05,2.49978]
[1777308187707,56.01,76625.35,9.0,-0.0201,2e-05,2.49528]
[1777308193166,56.01,76631.09,9.0,-0.02001,2e-05,2.48561]
[1777308193769,56.01,76631.09,9.0,-0.02001,2e-05,2.48575]
[1777308198772,56.01,76637.47,9.0,-0.01991,2e-05,2.47504]
[1777308203837,56.02,76636.75,9.0,-0.01992,2e-05,2.47664]
[1777308208883,56.02,76634.71,9.0,-0.01996,2e-05,2.48061]
[1777308215308,56.02,76625.52,9.0,-0.0201,2e-05,2.49433]
[1777308219021,56.02,76628.23,9.0,-0.02006,2e-05,2.48984]
[1777308224838,56.03,76627.3,9.0,-0.02008,2e-05,2.49198]
[1777308229872,56.03,76622.88,9.0,-0.02015,2e-05,2.50008]
[1777308234908,56.03,76620.03,9.0,-0.02021,2e-05,2.5054]
[1777308239943,56.03,76617.67,9.0,-0.02025,2e-05,2.50986]
[1777308244978,56.03,76623.55,9.0,-0.02015,2e-05,2.49983]
[1777308250013,56.03,76622.17,9.0,-0.02018,2e-05,2.50259]
[1777308255048,56.04,76622.55,9.0,-0.02017,2e-05,2.50225]
[1777308260083,56.04,76620.68,9.0,-0.02021,2e-05,2.50582]
[1777308265118,56.04,76617.2,9.0,-0.02027,2e-05,2.51219]
[1777308268060,56.04,76618.84,9.0,-0.02024,2e-05,2.50941]
[1777308273174,56.04,76610.3,9.0,-0.02037,2e-05,2.52198]
[1777308277749,56.04,76606.38,9.0,-0.02044,2e-05,2.52903]
[1777308278639,56.04,76603.83,9.0,-0.02048,2e-05,2.53356]
[1777308284253,56.04,76600.44,9.0,-0.02054,2e-05,2.53954]
[1777308284674,56.04,76600.44,9.0,-0.02054,2e-05,2.53954]
[1777308285261,56.05,76600.61,9.0,-0.02055,2e-05,2.53986]
[1777308285780,56.05,76600.61,9.0,-0.02055,2e-05,2.53986]
[1777308286517,56.05,76600.37,9.0,-0.02056,2e-05,2.54089]
[1777308291747,56.06,76598.38,9.0,-0.02062,2e-05,2.54744]
[1777308297345,56.08,76599.76,9.0,-0.02063,2e-05,2.54854]
[1777308302380,56.1,76597.97,9.0,-0.02069,2e-05,2.55465]
[1777308307524,56.11,76605.7,9.0,-0.02058,2e-05,2.54328]
[1777308312550,56.19,76604.4,9.0,-0.02073,2e-05,2.55945]
[1777308317606,56.33,76615.03,9.0,-0.02081,2e-05,2.56761]
[1777308327085,56.45,76615.03,9.0,-0.02102,2e-05,2.58995]
[1777308332397,56.47,76609.73,9.0,-0.02114,2e-05,2.60183]
[1777308339338,56.48,76612.34,9.0,-0.0211,2e-05,2.59724]
[1777308343008,56.49,76610.16,9.9,-0.02116,2e-05,2.60353]
[1777308343110,56.5,76610.16,9.9,-0.02117,2e-05,2.60448]
[1777308348212,56.51,76612.63,9.9,-0.02115,2e-05,2.60276]
[1777308353741,56.55,76610.01,9.9,-0.02126,2e-05,2.61374]
[1777308359106,56.57,76608.88,9.9,-0.02132,2e-05,2.62018]
[1777308364818,56.6,76616.12,9.9,-0.02124,2e-05,2.61248]
[1777308369854,56.62,76617.48,9.9,-0.02126,2e-05,2.61446]
[1777308375078,56.64,76618.86,9.9,-0.02127,2e-05,2.6155]
[1777308375141,56.64,76618.86,9.9,-0.02127,2e-05,2.6155]
[1777308376252,56.65,76627.0,9.9,-0.02114,2e-05,2.60272]
[1777308378527,56.66,76630.48,9.9,-0.02109,2e-05,2.59742]
[1777308384399,56.69,76634.41,9.9,-0.02108,2e-05,2.59588]
[1777308389997,56.72,76632.72,9.9,-0.02117,2e-05,2.6052]
[1777308395033,56.74,76633.44,9.9,-0.02117,2e-05,2.60558]
[1777308398851,56.76,76627.69,9.9,-0.0213,2e-05,2.61851]
[1777308398859,56.76,76627.69,9.9,-0.0213,2e-05,2.61851]
[1777308399218,56.76,76627.69,9.9,-0.0213,2e-05,2.61851]
[1777308405173,56.78,76623.16,9.9,-0.02143,2e-05,2.63169]
[1777308409123,56.81,76631.93,9.9,-0.02132,2e-05,2.62021]
[1777308412222,56.82,76634.15,9.9,-0.02129,2e-05,2.61795]
[1777308413103,56.83,76637.07,9.9,-0.02126,2e-05,2.61445]
[1777308418195,56.85,76640.4,9.9,-0.02125,2e-05,2.61374]
[1777308423230,56.88,76640.68,9.9,-0.02129,2e-05,2.61754]
[1777308426140,56.89,76640.2,9.9,-0.02131,2e-05,2.6201]
[1777308429468,56.9,76631.15,9.9,-0.02149,2e-05,2.6388]
[1777308430306,56.9,76624.2,9.9,-0.02163,2e-05,2.65213]
[1777308435698,56.93,76627.66,9.9,-0.02161,2e-05,2.65073]
[1777308437297,56.93,76628.23,9.9,-0.02161,2e-05,2.65051]
[1777308442364,56.96,76621.54,9.9,-0.02177,2e-05,2.66739]
[1777308447398,56.98,76628.75,9.9,-0.02168,2e-05,2.65826]
[1777308448363,56.98,76628.75,9.9,-0.02168,2e-05,2.65826]
[1777308453418,57.0,76626.79,9.9,-0.02173,2e-05,2.66292]
[1777308458479,57.03,76620.53,9.9,-0.02189,2e-05,2.67895]
[1777308460992,57.04,76621.84,9.9,-0.02188,2e-05,2.67808]
[1777308466538,57.06,76636.96,9.9,-0.02166,2e-05,2.65533]
[1777308467467,57.06,76636.96,9.9,-0.02166,2e-05,2.65533]
[1777308468305,57.06,76641.19,9.9,-0.02159,2e-05,2.64852]
[1777308473537,57.09,76641.43,9.9,-0.02163,2e-05,2.65212]
[1777308473589,57.09,76640.89,9.9,-0.02164,2e-05,2.65388]
[1777308474262,57.09,76640.89,9.9,-0.02164,2e-05,2.65388]
[1777308479400,57.1,76641.51,9.9,-0.02165,2e-05,2.65457]
[1777308484667,57.11,76640.38,9.9,-0.02169,2e-05,2.6587]
[1777308489702,57.12,76640.84,9.9,-0.0217,2e-05,2.65963]
[1777308493730,57.13,76626.15,9.9,-0.02197,2e-05,2.68749]
[1777308498765,57.13,76614.16,9.9,-0.0222,2e-05,2.71073]
[1777308503800,57.14,76614.18,9.9,-0.02221,2e-05,2.71196]
[1777308509507,57.15,76612.3,9.9,-0.02226,2e-05,2.71661]
[1777308509735,57.15,76605.11,9.9,-0.02239,2e-05,2.73]
[1777308514126,57.16,76599.1,9.9,-0.0225,2e-05,2.74006]
[1777308519912,57.18,76600.89,9.9,-0.02251,2e-05,2.74122]
[1777308524947,57.2,76604.25,9.9,-0.02248,2e-05,2.73824]
[1777308528136,57.21,76609.75,9.9,-0.02239,2e-05,2.72943]
[1777308528174,57.21,76610.34,9.9,-0.02239,2e-05,2.72901]
[1777308531832,57.22,76617.78,9.9,-0.02226,2e-05,2.71654]
[1777308537162,57.22,76622.83,9.9,-0.02218,2e-05,2.70857]
[1777308542188,57.23,76635.73,9.9,-0.02197,2e-05,2.68651]
[1777308548110,57.24,76632.24,9.9,-0.02205,2e-05,2.69484]
[1777308553575,57.25,76624.43,9.9,-0.0222,2e-05,2.71011]
[1777308559190,57.26,76620.06,9.9,-0.02229,2e-05,2.71976]
[1777308564226,57.26,76622.05,9.9,-0.02227,2e-05,2.71725]
[1777308569261,57.27,76622.02,9.9,-0.02228,2e-05,2.71841]
[1777308574296,57.27,76621.66,9.9,-0.02228,2e-05,2.71749]
[1777308579332,57.28,76619.34,9.9,-0.02233,2e-05,2.72279]
[1777308584367,57.29,76618.36,9.9,-0.02236,2e-05,2.7256]
[1777308587388,57.29,76606.13,9.9,-0.02258,2e-05,2.74859]
[1777308592423,57.29,76611.75,9.9,-0.02249,2e-05,2.73907]
[1777308597461,57.3,76610.72,9.9,-0.02252,2e-05,2.74186]
[1777308602495,57.3,76610.69,9.9,-0.02253,2e-05,2.74282]
[1777308607531,57.31,76610.54,9.9,-0.02254,2e-05,2.74402]
[1777308612566,57.31,76612.74,9.9,-0.02251,2e-05,2.74095]
[1777308618609,57.32,76613.28,9.9,-0.02251,2e-05,2.74111]
[1777308623644,57.32,76613.28,9.9,-0.02252,2e-05,2.74208]
[1777308628679,57.33,76609.73,9.9,-0.02259,2e-05,2.74956]
[1777308633713,57.33,76610.52,9.9,-0.02256,2e-05,2.74613]
[1777308638749,57.34,76617.45,9.9,-0.02245,2e-05,2.73443]
[1777308643785,57.34,76626.41,9.9,-0.0223,2e-05,2.71912]
[1777308648829,57.35,76628.0,9.9,-0.02228,2e-05,2.71717]
[1777308650835,57.35,76642.29,9.9,-0.02203,2e-05,2.69195]
[1777308655870,57.36,76641.62,9.9,-0.02205,2e-05,2.69452]
[1777308657657,57.36,76643.15,9.9,-0.02203,2e-05,2.69201]
[1777308657884,57.36,76641.84,9.9,-0.02205,2e-05,2.69465]
[1777308659540,57.36,76641.84,9.9,-0.02205,2e-05,2.69429]
[1777308659641,57.36,76641.89,9.9,-0.02205,2e-05,2.69385]
[1777308665784,57.36,76638.93,9.9,-0.02211,2e-05,2.70023]
[1777308665856,57.36,76638.93,9.9,-0.02211,2e-05,2.70023]
[1777308665872,57.36,76638.93,9.9,-0.02211,2e-05,2.70023]
[1777308665882,57.36,76638.93,9.9,-0.02211,2e-05,2.70023]
[1777308666300,57.37,76638.34,9.9,-0.02212,2e-05,2.70155]
[1777308666779,57.37,76638.34,9.9,-0.02212,2e-05,2.70155]
[1777308666842,57.37,76645.11,9.9,-0.022,2e-05,2.68919]
[1777308667467,57.37,76645.11,9.9,-0.022,2e-05,2.68919]
[1777308669015,57.36,76648.79,9.9,-0.02193,2e-05,2.68221]
[1777308669085,57.36,76647.65,9.9,-0.02195,2e-05,2.68393]
[1777308669933,57.36,76647.65,9.9,-0.02195,2e-05,2.68393]
[1777308669962,57.36,76647.65,9.9,-0.02195,2e-05,2.68393]
[1777308670644,57.36,76647.65,9.9,-0.02195,2e-05,2.68393]
[1777308671163,57.36,76643.67,9.9,-0.02202,2e-05,2.69105]
[1777308671600,57.36,76642.81,9.9,-0.02203,2e-05,2.69224]
[1777308672860,57.36,76642.81,9.9,-0.02203,2e-05,2.69224]
[1777308673723,57.36,76639.59,9.9,-0.02209,2e-05,2.69808]
[1777308675436,57.36,76639.52,9.9,-0.02209,2e-05,2.69809]
[1777308675461,57.36,76639.52,9.9,-0.02209,2e-05,2.69809]
[1777308676946,57.35,76638.79,9.9,-0.02209,2e-05,2.69832]
[1777308677562,57.35,76635.94,9.9,-0.02214,2e-05,2.70373]
[1777308678711,57.36,76624.1,9.9,-0.02236,2e-05,2.7255]
[1777308684071,57.36,76622.51,9.9,-0.0224,2e-05,2.72941]
[1777308689107,57.37,76612.55,9.9,-0.02259,2e-05,2.74855]
[1777308694142,57.37,76611.06,9.9,-0.0226,2e-05,2.74923]
[1777308699177,57.37,76615.56,9.9,-0.02253,2e-05,2.74183]
[1777308704212,57.38,76618.64,9.9,-0.02248,2e-05,2.7371]
[1777308709247,57.38,76616.29,9.9,-0.02253,2e-05,2.74236]
[1777308714282,57.39,76617.42,9.9,-0.02252,2e-05,2.74124]
[1777308719317,57.4,76628.38,9.9,-0.02233,2e-05,2.7222]
[1777308721331,57.4,76641.23,9.9,-0.0221,2e-05,2.69929]
[1777308724269,57.4,76643.9,9.9,-0.02206,2e-05,2.69521]
[1777308724634,57.4,76647.01,9.9,-0.022,2e-05,2.68924]
[1777308725259,57.4,76647.01,9.9,-0.022,2e-05,2.68924]
[1777308727222,57.4,76656.48,9.9,-0.02183,2e-05,2.67182]
[1777308732290,57.39,76663.86,9.9,-0.02169,2e-05,2.65706]
[1777308737293,57.38,76659.6,9.9,-0.02175,2e-05,2.66321]
[1777308741539,57.38,76651.4,9.9,-0.02188,2e-05,2.67671]
[1777308745818,57.35,76651.46,9.9,-0.02184,2e-05,2.67222]
[1777308751676,57.3,76657.03,9.9,-0.02165,2e-05,2.65261]
[1777308757584,57.29,76666.53,9.9,-0.02144,2e-05,2.63102]
[1777308761612,57.29,76683.56,9.9,-0.02114,2e-05,2.59992]
[1777308764068,57.28,76683.6,9.9,-0.02113,2e-05,2.59948]
[1777308769668,57.28,76676.22,9.9,-0.02125,2e-05,2.61132]
[1777308774703,57.27,76664.71,9.9,-0.02144,2e-05,2.63063]
[1777308778489,57.27,76665.5,9.9,-0.02142,2e-05,2.6285]
[1777308781752,57.25,76653.6,9.9,-0.0216,2e-05,2.64667]
[1777308787794,57.24,76655.28,9.9,-0.02155,2e-05,2.64209]
[1777308790043,57.24,76652.59,9.9,-0.02159,2e-05,2.64639]
[1777308795849,57.23,76652.66,9.9,-0.02158,2e-05,2.64469]
[1777308800885,57.22,76665.97,9.9,-0.02133,2e-05,2.61973]
[1777308805923,57.22,76668.95,9.9,-0.02127,2e-05,2.61342]
[1777308808486,57.22,76670.5,9.9,-0.02124,2e-05,2.61027]
[1777308813592,57.21,76674.29,9.9,-0.02114,2e-05,2.59981]
[1777308820025,57.2,76675.9,9.9,-0.0211,2e-05,2.59576]
[1777308825547,57.18,76676.46,9.9,-0.02106,2e-05,2.59101]
[1777308830843,57.18,76672.83,9.9,-0.02111,2e-05,2.59675]
[1777308836642,57.17,76674.03,9.9,-0.02108,2e-05,2.59361]
[1777308841527,57.17,76683.5,9.9,-0.02091,2e-05,2.57617]
[1777308847214,57.16,76676.47,9.9,-0.02102,2e-05,2.58751]
[1777308851947,57.16,76679.22,9.9,-0.02097,2e-05,2.58218]
[1777308854062,57.16,76677.67,9.9,-0.021,2e-05,2.58459]
[1777308854513,57.16,76676.03,9.9,-0.02102,2e-05,2.58732]
[1777308856769,57.16,76665.01,9.9,-0.02121,2e-05,2.60645]
[1777308862320,57.15,76656.89,9.9,-0.02134,2e-05,2.61942]
[1777308867354,57.14,76657.52,9.9,-0.02132,2e-05,2.61727]
[1777308871382,57.14,76668.92,9.9,-0.02109,2e-05,2.59348]
[1777308876949,57.14,76672.6,9.9,-0.02102,2e-05,2.58636]
[1777308882471,57.13,76676.61,9.9,-0.02094,2e-05,2.57833]
[1777308884087,57.13,76676.61,9.9,-0.02094,2e-05,2.57833]
[1777308891959,57.13,76658.83,9.9,-0.02124,2e-05,2.60866]
[1777308898502,57.12,76660.41,9.9,-0.0212,2e-05,2.60461]
[1777308903618,57.11,76657.92,9.9,-0.02123,2e-05,2.60799]
[1777308908653,57.11,76658.91,9.9,-0.0212,2e-05,2.60517]
[1777308913688,57.1,76660.16,9.9,-0.02117,2e-05,2.60207]
[1777308916141,57.1,76660.29,9.9,-0.02117,2e-05,2.60167]
[1777308921170,57.1,76662.83,9.9,-0.02112,2e-05,2.59614]
[1777308923758,57.09,76677.3,9.9,-0.02086,2e-05,2.5702]
[1777308927341,57.09,76680.05,9.9,-0.02081,2e-05,2.56503]
[1777308932705,57.09,76679.91,9.9,-0.02079,2e-05,2.56193]
[1777308937858,57.08,76680.14,9.9,-0.02078,2e-05,2.56084]
[1777308942892,57.08,76673.99,9.9,-0.02088,2e-05,2.57097]
[1777308948132,57.08,76678.7,9.9,-0.02079,2e-05,2.56219]
[1777308955242,57.07,76677.15,9.9,-0.02081,2e-05,2.56388]
[1777308963035,57.07,76681.76,9.9,-0.02072,2e-05,2.55479]
[1777308968882,57.06,76685.0,9.9,-0.02066,2e-05,2.54852]
[1777308974112,57.06,76684.89,9.9,-0.02065,2e-05,2.54803]
[1777308979146,57.06,76682.68,9.9,-0.02069,2e-05,2.55132]
[1777308984182,57.05,76677.93,9.9,-0.02076,2e-05,2.55898]
[1777308989217,57.05,76673.44,9.9,-0.02083,2e-05,2.56622]
[1777308994235,57.05,76665.94,9.9,-0.02093,2e-05,2.57605]
[1777308999287,57.04,76665.35,9.9,-0.02093,2e-05,2.57617]
[1777309004600,57.04,76664.02,9.9,-0.02095,2e-05,2.57793]
[1777309010365,57.03,76658.28,9.9,-0.02104,2e-05,2.58699]
[1777309015400,57.03,76658.25,9.9,-0.02103,2e-05,2.58627]
[1777309020435,57.02,76658.07,9.9,-0.02103,2e-05,2.58584]
[1777309025470,57.02,76654.84,9.9,-0.02108,2e-05,2.5908]
[1777309026576,57.02,76639.53,9.9,-0.02134,2e-05,2.61785]
[1777309027490,57.02,76627.47,9.9,-0.02155,2e-05,2.63923]
[1777309032525,57.01,76616.94,9.9,-0.02173,2e-05,2.65697]
[1777309037560,57.0,76613.16,9.9,-0.02178,2e-05,2.66239]
[1777309039576,57.0,76600.13,9.9,-0.02201,2e-05,2.68546]
[1777309043379,57.0,76589.27,9.9,-0.0222,2e-05,2.70423]
[1777309046733,56.99,76589.25,9.9,-0.02219,2e-05,2.7032]
[1777309046817,56.99,76589.2,9.9,-0.02218,2e-05,2.70259]
[1777309047293,56.99,76589.2,9.9,-0.02218,2e-05,2.70259]
[1777309048145,56.99,76589.2,9.9,-0.02218,2e-05,2.70259]
[1777309048173,56.99,76591.18,9.9,-0.02215,2e-05,2.69923]
[1777309048392,56.99,76591.18,9.9,-0.02215,2e-05,2.69923]
[1777309048518,56.99,76591.18,9.9,-0.02215,2e-05,2.69923]
[1777309048996,56.99,76591.18,9.9,-0.02215,2e-05,2.69923]
[1777309049358,56.99,76600.29,9.9,-0.02199,2e-05,2.68289]
[1777309049567,56.99,76600.29,9.9,-0.02199,2e-05,2.68289]
[1777309049646,56.99,76598.18,9.9,-0.02202,2e-05,2.68674]
[1777309054886,57.0,76587.48,9.9,-0.02221,2e-05,2.70456]
[1777309060199,57.0,76588.26,9.9,-0.02221,2e-05,2.7044]
[1777309065758,57.01,76589.03,9.9,-0.02221,2e-05,2.70484]
[1777309070794,57.02,76583.79,9.9,-0.02232,2e-05,2.71603]
[1777309075831,57.03,76572.93,9.9,-0.02253,2e-05,2.73723]
[1777309079987,57.03,76556.9,9.9,-0.02283,2e-05,2.76776]
[1777309085172,57.03,76554.97,9.9,-0.02288,2e-05,2.77194]
[1777309090936,57.04,76552.38,9.9,-0.02293,2e-05,2.77773]
[1777309095971,57.04,76562.84,9.9,-0.02275,2e-05,2.75894]
[1777309099999,57.05,76575.97,9.9,-0.02251,2e-05,2.73535]
[1777309103582,57.05,76585.36,9.9,-0.02235,2e-05,2.7187]
[1777309106894,57.05,76586.46,9.9,-0.02233,2e-05,2.71737]
[1777309112083,57.06,76579.28,9.9,-0.02245,2e-05,2.72894]
[1777309117127,57.07,76584.51,9.9,-0.02237,2e-05,2.72041]
[1777309122163,57.07,76586.5,9.9,-0.02234,2e-05,2.71789]
[1777309127198,57.08,76589.14,9.9,-0.02231,2e-05,2.7142]
[1777309127849,57.08,76589.14,9.9,-0.02231,2e-05,2.7142]
[1777309133240,57.09,76592.07,9.9,-0.02227,2e-05,2.71031]
[1777309138276,57.09,76590.97,9.9,-0.0223,2e-05,2.71357]
[1777309143311,57.1,76595.14,9.9,-0.02224,2e-05,2.70717]
[1777309145591,57.1,76596.6,9.9,-0.02221,2e-05,2.70502]
[1777309146334,57.1,76597.11,9.9,-0.0222,2e-05,2.70373]
[1777309148813,57.1,76599.27,9.9,-0.02216,2e-05,2.69907]
[1777309150523,57.09,76614.75,9.9,-0.02187,2e-05,2.67028]
[1777309154402,57.09,76622.79,9.9,-0.02172,2e-05,2.65462]
[1777309159824,57.08,76617.64,9.9,-0.0218,2e-05,2.66281]
[1777309165467,57.07,76612.6,9.9,-0.02187,2e-05,2.66989]
[1777309170502,57.06,76617.99,9.9,-0.02176,2e-05,2.65869]
[1777309173523,57.06,76602.11,9.9,-0.02201,2e-05,2.68371]
[1777309178558,57.05,76597.48,9.9,-0.02208,2e-05,2.69051]
[1777309183593,57.04,76597.2,9.9,-0.02207,2e-05,2.68939]
[1777309188628,57.03,76603.51,9.9,-0.02194,2e-05,2.67626]
[1777309194357,57.02,76600.53,9.9,-0.02198,2e-05,2.68037]
[1777309198698,57.01,76614.77,9.9,-0.02171,2e-05,2.6528]
[1777309201924,57.01,76617.73,9.9,-0.02165,2e-05,2.64691]
[1777309203201,57.01,76634.5,9.9,-0.02135,2e-05,2.61609]
[1777309208773,57.0,76626.4,9.9,-0.02148,2e-05,2.62955]
[1777309211921,57.0,76635.45,9.9,-0.02131,2e-05,2.61289]
[1777309217840,56.99,76642.73,9.9,-0.02117,2e-05,2.59873]
[1777309217840,56.99,76642.73,9.9,-0.02117,2e-05,2.59873]
[1777309223983,56.99,76652.99,9.9,-0.02099,2e-05,2.57942]
[1777309228625,56.98,76663.01,9.9,-0.02081,2e-05,2.56106]
[1777309229303,56.98,76663.01,9.9,-0.02081,2e-05,2.56106]
[1777309230929,56.98,76676.38,9.9,-0.02057,2e-05,2.53729]
[1777309234957,56.98,76690.31,9.9,-0.02031,2e-05,2.51002]
[1777309239991,56.98,76690.15,9.9,-0.02031,2e-05,2.51006]
[1777309241226,56.98,76690.15,9.9,-0.02031,2e-05,2.51006]
[1777309242350,56.98,76705.59,9.9,-0.02006,2e-05,2.48338]
[1777309245424,56.98,76725.32,9.9,-0.01973,2e-05,2.44976]
[1777309251045,56.98,76730.78,9.9,-0.01964,2e-05,2.44086]
[1777309253084,56.98,76713.07,9.9,-0.01994,2e-05,2.4712]
[1777309256105,56.98,76697.59,9.9,-0.0202,2e-05,2.49781]
[1777309261139,56.98,76697.28,9.9,-0.0202,2e-05,2.49822]
[1777309265911,56.98,76695.71,9.9,-0.02023,2e-05,2.50086]
[1777309272218,56.98,76690.4,9.9,-0.02031,2e-05,2.50978]
[1777309274798,56.98,76690.18,9.9,-0.02031,2e-05,2.51008]
[1777309280274,56.98,76685.39,9.9,-0.02039,2e-05,2.51796]
[1777309284302,56.97,76699.93,9.9,-0.02015,2e-05,2.49267]
[1777309286436,56.97,76713.67,9.9,-0.01992,2e-05,2.4691]
[1777309287046,56.97,76713.67,9.9,-0.01992,2e-05,2.4691]
[1777309293366,56.98,76712.58,9.9,-0.01992,2e-05,2.46853]
[1777309298403,56.98,76709.73,9.9,-0.01997,2e-05,2.47355]
[1777309298685,56.98,76709.73,9.9,-0.01997,2e-05,2.47355]
[1777309303783,56.98,76715.31,9.9,-0.01988,2e-05,2.46428]
[1777309309426,56.98,76717.28,9.9,-0.01985,2e-05,2.46121]
[1777309311024,56.98,76717.83,9.9,-0.01984,2e-05,2.46039]
[1777309312265,56.98,76717.57,9.9,-0.01984,2e-05,2.46089]
[1777309317536,56.98,76716.58,9.9,-0.01986,2e-05,2.46293]
[1777309322573,56.98,76707.69,9.9,-0.02001,2e-05,2.47831]
[1777309325487,56.98,76708.7,9.9,-0.02,2e-05,2.47661]
[1777309333647,56.99,76714.11,9.9,-0.01991,2e-05,2.46768]
[1777309338682,56.99,76713.56,9.9,-0.01992,2e-05,2.46886]
[1777309341704,56.99,76701.17,9.9,-0.02013,2e-05,2.49021]
[1777309346990,56.99,76696.4,9.9,-0.02021,2e-05,2.49844]
[1777309351031,56.99,76694.74,9.9,-0.02023,2e-05,2.50127]
[1777309351033,56.99,76694.74,9.9,-0.02023,2e-05,2.50127]
[1777309356809,56.99,76699.31,9.9,-0.02014,2e-05,2.49064]
[1777309361843,56.99,76703.76,9.9,-0.02006,2e-05,2.483]
[1777309366879,56.99,76718.52,9.9,-0.01982,2e-05,2.45786]
[1777309371914,56.99,76723.12,9.9,-0.01975,2e-05,2.45034]
[1777309374935,56.99,76706.77,9.9,-0.02002,2e-05,2.47842]
[1777309379971,56.99,76708.22,9.9,-0.02,2e-05,2.47606]
[1777309385007,56.99,76714.36,9.9,-0.01989,2e-05,2.46569]
[1777309390041,56.99,76708.54,9.9,-0.01999,2e-05,2.47585]
[1777309395076,56.99,76710.26,9.9,-0.01997,2e-05,2.47303]
[1777309400111,57.0,76720.21,9.9,-0.0198,2e-05,2.45626]
[1777309405146,57.0,76719.03,9.9,-0.01983,2e-05,2.45868]
[1777309410615,57.0,76719.31,9.9,-0.01982,2e-05,2.4585]
[1777309420252,57.0,76720.05,9.9,-0.0198,2e-05,2.45547]
[1777309425286,57.01,76719.61,9.9,-0.01981,2e-05,2.45663]
[1777309430322,57.01,76718.28,9.9,-0.01984,2e-05,2.45928]
[1777309433343,57.01,76730.8,9.9,-0.01963,2e-05,2.4383]
[1777309438428,57.01,76731.8,9.9,-0.01962,2e-05,2.43707]
[1777309438443,57.01,76731.8,9.9,-0.01962,2e-05,2.43707]
[1777309440091,57.01,76743.31,9.9,-0.01944,2e-05,2.41791]
[1777309443114,57.02,76758.52,9.9,-0.0192,2e-05,2.39295]
[1777309450464,57.03,76756.74,9.9,-0.01924,2e-05,2.39736]
[1777309453786,57.03,76762.46,9.9,-0.01915,2e-05,2.38838]
[1777309458527,57.03,76779.57,9.9,-0.01889,2e-05,2.36105]
[1777309463562,57.09,76787.99,9.9,-0.01885,2e-05,2.35722]
[1777309468597,57.12,76782.14,9.9,-0.019,2e-05,2.37225]
[1777309470619,57.12,76784.14,9.9,-0.01897,2e-05,2.36915]
[1777309476653,57.13,76782.91,9.9,-0.01898,2e-05,2.37005]
[1777309480683,57.14,76767.23,9.9,-0.01924,2e-05,2.39683]
[1777309485718,57.14,76769.32,9.9,-0.01921,2e-05,2.39415]
[1777309490762,57.15,76774.31,9.9,-0.01914,2e-05,2.38673]
[1777309495797,57.15,76780.51,9.9,-0.01905,2e-05,2.37742]
[1777309501054,57.16,76778.99,9.9,-0.01908,2e-05,2.3809]
[1777309506458,57.16,76777.67,9.9,-0.01911,2e-05,2.38381]
[1777309511909,57.17,76783.03,9.9,-0.01904,2e-05,2.37629]
[1777309516616,57.17,76779.46,9.9,-0.0191,2e-05,2.38276]
[1777309521979,57.18,76777.75,9.9,-0.01914,2e-05,2.38685]
[1777309527014,57.18,76777.3,9.9,-0.01915,2e-05,2.38848]
[1777309532050,57.19,76773.99,9.9,-0.01919,2e-05,2.39217]
[1777309537084,57.19,76771.34,9.9,-0.01925,2e-05,2.39742]
[1777309542120,57.2,76760.47,9.9,-0.01943,2e-05,2.41632]
[1777309547156,57.2,76752.48,9.9,-0.01956,2e-05,2.43038]
[1777309552191,57.2,76746.84,9.9,-0.01966,2e-05,2.44047]
[1777309552814,57.2,76746.84,9.9,-0.01966,2e-05,2.44047]
[1777309558232,57.21,76747.95,9.9,-0.01965,2e-05,2.43921]
[1777309563825,57.21,76746.06,9.9,-0.01968,2e-05,2.44291]
[1777309569310,57.22,76749.48,9.9,-0.01963,2e-05,2.43786]
[1777309574345,57.22,76749.06,9.9,-0.01965,2e-05,2.43906]
[1777309574837,57.22,76749.06,9.9,-0.01965,2e-05,2.43906]
[1777309580387,57.22,76747.79,9.9,-0.01967,2e-05,2.44177]
[1777309584415,57.22,76734.6,9.9,-0.01989,2e-05,2.46443]
[1777309590457,57.22,76730.26,9.9,-0.01997,2e-05,2.47209]
[1777309595492,57.23,76727.68,9.9,-0.01999,2e-05,2.47393]
[1777309595858,57.23,76727.68,9.9,-0.01999,2e-05,2.47393]
[1777309597663,57.23,76715.87,9.9,-0.02019,2e-05,2.49419]
[1777309603549,57.22,76704.63,9.9,-0.02037,2e-05,2.51334]
[1777309608584,57.22,76713.11,9.9,-0.02023,2e-05,2.4986]
[1777309613619,57.22,76717.5,9.9,-0.02015,2e-05,2.49101]
[1777309618655,57.22,76716.84,9.9,-0.02017,2e-05,2.49211]
[1777309623689,57.22,76725.58,9.9,-0.02002,2e-05,2.47714]
[1777309628727,57.22,76727.75,9.9,-0.01999,2e-05,2.47358]
[1777309633762,57.23,76733.13,9.9,-0.0199,2e-05,2.46463]
[1777309638797,57.23,76729.15,9.9,-0.01997,2e-05,2.47166]
[1777309643835,57.23,76727.07,9.9,-0.02,2e-05,2.47539]
[1777309648871,57.23,76726.84,9.9,-0.02001,2e-05,2.47596]
[1777309653904,57.23,76727.64,9.9,-0.01998,2e-05,2.47207]
[1777309658940,57.23,76733.84,9.9,-0.01988,2e-05,2.46175]
[1777309663975,57.23,76728.65,9.9,-0.01996,2e-05,2.4708]
[1777309669010,57.23,76721.15,9.9,-0.02009,2e-05,2.48378]
[1777309674068,57.23,76722.13,9.9,-0.02007,2e-05,2.48221]
[1777309679102,57.23,76720.23,9.9,-0.02011,2e-05,2.48559]
[1777309684137,57.24,76713.77,9.9,-0.02022,2e-05,2.49676]
[1777309689171,57.24,76711.64,9.9,-0.02025,2e-05,2.50042]
[1777309694207,57.24,76711.52,9.9,-0.02025,2e-05,2.50065]
[1777309699827,57.24,76714.28,9.9,-0.02021,2e-05,2.49592]
[1777309701159,57.24,76715.83,9.9,-0.02018,2e-05,2.49326]
[1777309706297,57.24,76713.06,9.9,-0.02023,2e-05,2.49801]
[1777309712924,57.24,76719.26,9.9,-0.0201,2e-05,2.48463]
[1777309716361,57.24,76733.07,9.9,-0.01988,2e-05,2.46118]
[1777309721396,57.24,76730.24,9.9,-0.01992,2e-05,2.46622]
[1777309726995,57.24,76730.3,9.9,-0.01993,2e-05,2.46633]
[1777309731352,57.24,76719.45,9.9,-0.02011,2e-05,2.48498]
[1777309731467,57.24,76700.11,9.9,-0.02043,2e-05,2.51825]
[1777309732070,57.24,76700.11,9.9,-0.02043,2e-05,2.51825]
[1777309732476,57.24,76687.72,9.9,-0.02064,2e-05,2.53974]
[1777309737509,57.24,76681.28,9.9,-0.02075,2e-05,2.55039]
[1777309742547,57.23,76669.59,9.9,-0.02094,2e-05,2.57028]
[1777309747583,57.23,76668.89,9.9,-0.02095,2e-05,2.57081]
[1777309752618,57.22,76655.47,9.9,-0.02117,2e-05,2.59368]
[1777309757653,57.22,76646.99,9.9,-0.02131,2e-05,2.6077]
[1777309762689,57.21,76651.59,9.9,-0.02122,2e-05,2.59853]
[1777309767724,57.21,76650.35,9.9,-0.02123,2e-05,2.59975]
[1777309769270,57.21,76649.51,9.9,-0.02124,2e-05,2.60104]
[1777309774773,57.2,76649.02,9.9,-0.02122,2e-05,2.59791]
[1777309779808,57.2,76657.75,9.9,-0.02106,2e-05,2.58153]
[1777309784082,57.19,76653.93,9.9,-0.02112,2e-05,2.58761]
[1777309784084,57.19,76653.93,9.9,-0.02112,2e-05,2.58761]
[1777309787863,57.19,76667.83,9.9,-0.02087,2e-05,2.56243]
[1777309793139,57.19,76674.02,9.9,-0.02076,2e-05,2.55133]
[1777309798566,57.18,76686.6,9.9,-0.02054,2e-05,2.52856]
[1777309808007,57.18,76671.31,9.9,-0.02079,2e-05,2.55429]
[1777309813042,57.17,76661.87,9.9,-0.02095,2e-05,2.57026]
[1777309818080,57.17,76665.55,9.9,-0.02088,2e-05,2.56306]
[1777309823115,57.17,76661.25,9.9,-0.02094,2e-05,2.56994]
[1777309828150,57.16,76661.96,9.9,-0.02093,2e-05,2.56798]
[1777309834193,57.16,76661.23,9.9,-0.02091,2e-05,2.56592]
[1777309840234,57.15,76660.96,9.9,-0.02091,2e-05,2.56533]
[1777309845268,57.15,76659.22,9.9,-0.02093,2e-05,2.56772]
[1777309850303,57.15,76651.16,9.9,-0.02106,2e-05,2.58116]
[1777309855340,57.14,76651.49,9.9,-0.02105,2e-05,2.57981]
[1777309860375,57.14,76650.7,9.9,-0.02105,2e-05,2.58043]
[1777309865998,57.13,76643.47,9.9,-0.02117,2e-05,2.59251]
[1777309867883,57.13,76656.16,9.9,-0.02095,2e-05,2.56977]
[1777309876497,57.12,76663.95,9.9,-0.0208,2e-05,2.55482]
[1777309881319,57.12,76671.05,9.9,-0.02068,2e-05,2.542]
[1777309881534,57.12,76698.87,9.9,-0.02021,2e-05,2.49372]
[1777309886882,57.12,76699.19,9.9,-0.0202,2e-05,2.49309]
[1777309892613,57.12,76691.7,9.9,-0.0203,2e-05,2.50317]
[1777309897648,57.12,76701.05,9.9,-0.02015,2e-05,2.48698]
[1777309902683,57.12,76710.19,9.9,-0.02,2e-05,2.47145]
[1777309906864,57.12,76707.57,9.9,-0.02004,2e-05,2.47603]
[1777309912583,57.12,76710.07,9.9,-0.02,2e-05,2.47195]
[1777309917788,57.12,76708.99,9.9,-0.02002,2e-05,2.47397]
[1777309922823,57.12,76706.53,9.9,-0.02006,2e-05,2.47831]
[1777309927858,57.12,76706.82,9.9,-0.02006,2e-05,2.47792]
[1777309932894,57.13,76706.46,9.9,-0.02007,2e-05,2.47861]
[1777309937929,57.13,76712.08,9.9,-0.01997,2e-05,2.46914]
[1777309942964,57.13,76713.68,9.9,-0.01995,2e-05,2.46658]
[1777309948000,57.13,76716.04,9.9,-0.01991,2e-05,2.46274]
[1777309949377,57.13,76723.47,9.9,-0.01979,2e-05,2.45015]
[1777309949388,57.13,76723.47,9.9,-0.01979,2e-05,2.45015]
[1777309952770,57.13,76728.19,9.9,-0.01969,2e-05,2.43965]
[1777309957973,57.13,76725.53,9.9,-0.01974,2e-05,2.44456]
[1777309960865,57.13,76725.04,9.9,-0.01975,2e-05,2.44562]
[1777309963106,57.13,76738.01,9.9,-0.01954,2e-05,2.42398]
[1777309968141,57.14,76742.11,9.9,-0.01948,2e-05,2.41773]
[1777309973175,57.14,76742.68,9.9,-0.01948,2e-05,2.41744]
[1777309978211,57.15,76734.34,9.9,-0.01962,2e-05,2.43205]
[1777309983248,57.15,76725.82,9.9,-0.01976,2e-05,2.44693]
[1777309988282,57.15,76722.61,9.9,-0.01982,2e-05,2.45275]
[1777309993318,57.15,76719.13,9.9,-0.01988,2e-05,2.45903]
[1777309998353,57.15,76718.97,9.9,-0.01989,2e-05,2.45965]
[1777310004395,57.16,76719.24,9.9,-0.01989,2e-05,2.45962]
[1777310009431,57.16,76720.21,9.9,-0.01987,2e-05,2.45832]
[1777310014464,57.16,76719.4,9.9,-0.01987,2e-05,2.45736]
[1777310018494,57.16,76706.37,9.9,-0.02009,2e-05,2.4799]
[1777310023529,57.16,76709.96,9.9,-0.02003,2e-05,2.47397]
[1777310028359,57.16,76711.28,9.9,-0.02001,2e-05,2.47192]
[1777310033599,57.17,76710.79,9.9,-0.02002,2e-05,2.47305]
[1777310039642,57.17,76711.89,9.9,-0.02001,2e-05,2.47146]
[1777310044677,57.17,76711.01,9.9,-0.02002,2e-05,2.4732]
[1777310049713,57.17,76714.3,9.9,-0.01997,2e-05,2.46782]
[1777310054748,57.17,76712.05,9.9,-0.02001,2e-05,2.47191]
[1777310059916,57.17,76712.5,9.9,-0.02,2e-05,2.47135]
[1777310065017,57.17,76712.47,9.9,-0.02001,2e-05,2.47155]
[1777310070861,57.18,76709.36,9.9,-0.02006,2e-05,2.47708]
[1777310075895,57.18,76709.73,9.9,-0.02003,2e-05,2.47383]
[1777310082945,57.18,76710.76,9.9,-0.02002,2e-05,2.47225]
[1777310087979,57.18,76703.23,9.9,-0.02015,2e-05,2.48527]
[1777310093077,57.18,76695.48,9.9,-0.02027,2e-05,2.49857]
[1777310098823,57.18,76699.27,9.9,-0.02021,2e-05,2.49197]
[1777310102080,57.18,76715.9,9.9,-0.01993,2e-05,2.46347]
[1777310107114,57.18,76708.73,9.9,-0.02005,2e-05,2.47595]
[1777310112149,57.18,76701.22,9.9,-0.02018,2e-05,2.48881]
[1777310117184,57.18,76698.73,9.9,-0.02022,2e-05,2.49301]
[1777310122219,57.18,76701.31,9.9,-0.02018,2e-05,2.48848]
[1777310127256,57.18,76696.46,9.9,-0.02026,2e-05,2.49673]
[1777310133298,57.18,76696.62,9.9,-0.02023,2e-05,2.49355]
[1777310138333,57.17,76696.74,9.9,-0.02023,2e-05,2.49322]
[1777310143429,57.17,76697.01,9.9,-0.02022,2e-05,2.49262]
[1777310149411,57.17,76693.51,9.9,-0.02028,2e-05,2.49848]
[1777310155396,57.17,76689.62,9.9,-0.02034,2e-05,2.50502]
[1777310155415,57.17,76689.62,9.9,-0.02034,2e-05,2.50502]
[1777310161249,57.17,76691.42,9.9,-0.02031,2e-05,2.50167]
[1777310168151,57.17,76698.91,9.9,-0.02018,2e-05,2.48862]
[1777310174630,57.17,76698.46,9.9,-0.02019,2e-05,2.48931]
[1777310180628,57.17,76702.01,9.9,-0.02013,2e-05,2.48312]
[1777310185667,57.17,76702.88,9.9,-0.02012,2e-05,2.48162]
[1777310187735,57.17,76701.96,9.9,-0.02013,2e-05,2.4832]
[1777310193723,57.17,76705.24,9.9,-0.02006,2e-05,2.47488]
[1777310198758,57.17,76704.27,9.9,-0.02007,2e-05,2.47661]
[1777310203793,57.17,76704.46,9.9,-0.02007,2e-05,2.47633]
[1777310208936,57.17,76713.71,9.9,-0.01992,2e-05,2.46064]
[1777310211849,57.17,76728.59,9.9,-0.01967,2e-05,2.43552]
[1777310217247,57.17,76729.28,9.9,-0.01966,2e-05,2.43467]
[1777310222926,57.18,76726.42,9.9,-0.01972,2e-05,2.44002]
[1777310227961,57.18,76731.87,9.9,-0.01963,2e-05,2.43116]
[1777310230276,57.18,76734.08,9.9,-0.0196,2e-05,2.42751]
[1777310230815,57.18,76733.56,9.9,-0.01961,2e-05,2.42857]
[1777310230848,57.18,76733.56,9.9,-0.01961,2e-05,2.42857]
[1777310233010,57.18,76749.24,9.9,-0.01935,2e-05,2.40235]
[1777310236768,57.18,76748.79,9.9,-0.01937,2e-05,2.40375]
[1777310240558,57.19,76749.87,9.9,-0.01935,2e-05,2.4025]
[1777310245679,57.19,76758.5,9.9,-0.01922,2e-05,2.38889]
[1777310250736,57.2,76756.7,9.9,-0.01926,2e-05,2.39268]
[1777310257169,57.2,76757.86,9.9,-0.01923,2e-05,2.38919]
[1777310262205,57.21,76745.27,9.9,-0.01944,2e-05,2.41092]
[1777310267239,57.21,76742.84,9.9,-0.01948,2e-05,2.41557]
[1777310272273,57.21,76741.44,9.9,-0.01951,2e-05,2.41848]
[1777310277312,57.22,76745.17,9.9,-0.01946,2e-05,2.41279]
[1777310282347,57.22,76745.7,9.9,-0.01945,2e-05,2.41251]
[1777310287382,57.22,76740.61,9.9,-0.01954,2e-05,2.42161]
[1777310292417,57.22,76732.8,9.9,-0.01967,2e-05,2.43525]
[1777310296954,57.23,76723.76,9.9,-0.01983,2e-05,2.45082]
[1777310297452,57.23,76710.76,9.9,-0.02004,2e-05,2.473]
[1777310302487,57.23,76700.26,9.9,-0.02022,2e-05,2.49104]
[1777310307524,57.23,76683.27,9.9,-0.0205,2e-05,2.5202]
[1777310310545,57.23,76666.8,9.9,-0.02078,2e-05,2.54866]
[1777310314675,57.22,76658.33,9.9,-0.0209,2e-05,2.56026]
[1777310320621,57.22,76640.94,9.9,-0.02119,2e-05,2.58997]
[1777310325106,57.21,76637.43,9.9,-0.02125,2e-05,2.59563]
[1777310330691,57.21,76638.43,9.9,-0.02122,2e-05,2.59256]
[1777310335217,57.2,76640.65,9.9,-0.02117,2e-05,2.58809]
[1777310338746,57.2,76653.48,9.9,-0.02094,2e-05,2.56465]
[1777310343782,57.2,76655.72,9.9,-0.0209,2e-05,2.56007]
[1777310348818,57.19,76663.07,9.9,-0.02077,2e-05,2.54654]
[1777310354597,57.19,76668.26,9.9,-0.02067,2e-05,2.53707]
[1777310364931,57.18,76664.05,9.9,-0.02073,2e-05,2.54298]
[1777310369965,57.18,76666.0,9.9,-0.02069,2e-05,2.53896]
[1777310375001,57.18,76666.1,9.9,-0.02066,2e-05,2.53541]
[1777310380036,57.17,76668.8,9.9,-0.02061,2e-05,2.53011]
[1777310385071,57.17,76666.48,9.9,-0.02065,2e-05,2.53359]
[1777310390432,57.17,76665.93,9.9,-0.02065,2e-05,2.53408]
[1777310395647,57.16,76665.88,9.9,-0.02064,2e-05,2.53344]
[1777310401184,57.16,76676.74,9.9,-0.02045,2e-05,2.51395]
[1777310406219,57.16,76682.23,9.9,-0.02036,2e-05,2.50397]
[1777310411255,57.15,76678.17,9.9,-0.02042,2e-05,2.51065]
[1777310416290,57.15,76674.53,9.9,-0.02048,2e-05,2.5166]
[1777310420317,57.15,76662.6,9.9,-0.02068,2e-05,2.53708]
[1777310425353,57.15,76660.78,9.9,-0.02071,2e-05,2.53961]
[1777310430388,57.15,76661.05,9.9,-0.0207,2e-05,2.53861]
[1777310435646,57.14,76661.4,9.9,-0.02066,2e-05,2.53482]
[1777310438444,57.14,76645.79,9.9,-0.02093,2e-05,2.5617]
[1777310443479,57.14,76637.8,9.9,-0.02106,2e-05,2.57509]
[1777310444676,57.14,76637.8,9.9,-0.02106,2e-05,2.57509]
[1777310454558,57.13,76635.33,9.9,-0.02109,2e-05,2.57767]
[1777310459598,57.12,76634.76,9.9,-0.02109,2e-05,2.57788]
[1777310461692,57.12,76633.62,9.9,-0.02111,2e-05,2.57974]
[1777310468169,57.12,76646.51,9.9,-0.02087,2e-05,2.55613]
[1777310476350,57.11,76652.54,9.9,-0.02076,2e-05,2.54475]
[1777310476476,57.11,76652.54,9.9,-0.02076,2e-05,2.54475]
[1777310481752,57.11,76651.12,9.9,-0.02078,2e-05,2.54662]
[1777310486787,57.11,76658.45,9.9,-0.02065,2e-05,2.53339]
[1777310488221,57.11,76658.45,9.9,-0.02065,2e-05,2.53339]
[1777310493837,57.1,76646.03,9.9,-0.02084,2e-05,2.5517]
[1777310498872,57.1,76644.96,9.9,-0.02085,2e-05,2.55305]
[1777310503906,57.1,76645.59,9.9,-0.02084,2e-05,2.55142]
[1777310508941,57.09,76644.86,9.9,-0.02084,2e-05,2.55219]
[1777310513977,57.09,76645.38,9.9,-0.02083,2e-05,2.55077]
[1777310519011,57.09,76653.9,9.9,-0.02068,2e-05,2.53537]
[1777310524047,57.09,76652.41,9.9,-0.0207,2e-05,2.5376]
[1777310529082,57.08,76651.79,9.9,-0.02071,2e-05,2.5383]
[1777310532103,57.08,76669.49,9.9,-0.0204,2e-05,2.50729]
[1777310537138,57.08,76676.59,9.9,-0.02028,2e-05,2.49494]
[1777310542173,57.08,76676.74,9.9,-0.02028,2e-05,2.49466]
[1777310547991,57.08,76675.91,9.9,-0.02029,2e-05,2.49608]
[1777310553250,57.08,76677.45,9.9,-0.02025,2e-05,2.49067]
[1777310558286,57.08,76670.01,9.9,-0.02037,2e-05,2.50354]
[1777310563321,57.08,76674.65,9.9,-0.02029,2e-05,2.49546]
[1777310568531,57.08,76675.61,9.9,-0.02028,2e-05,2.49381]
[1777310574398,57.08,76683.38,9.9,-0.02015,2e-05,2.48054]
[1777310579433,57.08,76680.01,9.9,-0.0202,2e-05,2.48645]
[1777310584468,57.08,76680.93,9.9,-0.02019,2e-05,2.48493]
[1777310587489,57.08,76669.0,9.9,-0.02039,2e-05,2.50551]
[1777310592524,57.08,76681.57,9.9,-0.02018,2e-05,2.48375]
[1777310595041,57.08,76680.74,9.9,-0.02019,2e-05,2.48519]
[1777310595216,57.08,76680.74,9.9,-0.02019,2e-05,2.48519]
[1777310595865,57.08,76680.74,9.9,-0.02019,2e-05,2.48519]
[1777310595833,57.08,76705.67,9.9,-0.01978,2e-05,2.44259]
[1777310596526,57.08,76705.67,9.9,-0.01978,2e-05,2.44259]
[1777310596854,57.08,76705.67,9.9,-0.01978,2e-05,2.44259]
[1777310596867,57.08,76705.67,9.9,-0.01978,2e-05,2.44259]
[1777310596753,57.08,76752.03,9.9,-0.01903,2e-05,2.36487]
[1777310597474,57.08,76752.03,9.9,-0.01903,2e-05,2.36487]
[1777310599241,57.09,76737.46,9.9,-0.01926,2e-05,2.38956]
[1777310599719,57.09,76737.46,9.9,-0.01926,2e-05,2.38956]
[1777310600739,57.09,76759.9,9.9,-0.01891,2e-05,2.35268]
[1777310600947,57.09,76759.9,9.9,-0.01891,2e-05,2.35268]
[1777310603223,57.09,76748.04,9.9,-0.0191,2e-05,2.37274]
[1777310608478,57.1,76753.59,9.9,-0.01902,2e-05,2.36452]
[1777310608492,57.1,76753.59,9.9,-0.01902,2e-05,2.36452]
[1777310609632,57.1,76750.1,9.9,-0.01908,2e-05,2.37051]
[1777310609665,57.1,76718.31,9.9,-0.0196,2e-05,2.42388]
[1777310609954,57.1,76718.31,9.9,-0.0196,2e-05,2.42388]
[1777310614616,57.1,76716.34,9.9,-0.01961,2e-05,2.42495]
[1777310617673,57.1,76715.62,9.9,-0.01963,2e-05,2.42647]
[1777310623197,57.11,76708.15,9.9,-0.01975,2e-05,2.43972]
[1777310628800,57.11,76716.83,9.9,-0.01962,2e-05,2.42571]
[1777310631828,57.11,76732.33,9.9,-0.01937,2e-05,2.40002]
[1777310633940,57.11,76749.56,9.9,-0.0191,2e-05,2.37166]
[1777310634317,57.11,76749.56,9.9,-0.0191,2e-05,2.37166]
[1777310639878,57.12,76749.28,9.9,-0.01911,2e-05,2.37334]
[1777310642707,57.12,76752.0,9.9,-0.01907,2e-05,2.36923]
[1777310642899,57.13,76756.21,9.9,-0.01901,2e-05,2.36247]
[1777310643603,57.13,76756.21,9.9,-0.01901,2e-05,2.36247]
[1777310643906,57.12,76758.42,9.9,-0.01897,2e-05,2.35856]
[1777310644463,57.12,76758.42,9.9,-0.01897,2e-05,2.35856]
[1777310644913,57.12,76759.19,9.9,-0.01896,2e-05,2.35751]
[1777310647950,57.12,76768.58,9.9,-0.01881,2e-05,2.34156]
[1777310648680,57.12,76768.76,9.9,-0.0188,2e-05,2.34104]
[1777310648681,57.12,76768.76,9.9,-0.0188,2e-05,2.34104]
[1777310653978,57.11,76765.47,9.9,-0.01884,2e-05,2.34511]
[1777310655675,57.11,76765.47,9.9,-0.01884,2e-05,2.34511]
[1777310655741,57.11,76771.67,9.9,-0.01874,2e-05,2.33471]
[1777310656006,57.11,76785.96,9.9,-0.01851,2e-05,2.31119]
[1777310657609,57.11,76785.96,9.9,-0.01851,2e-05,2.31119]
[1777310657911,57.11,76785.96,9.9,-0.01851,2e-05,2.31119]
[1777310659963,57.1,76786.87,9.9,-0.01849,2e-05,2.30867]
[1777310659967,57.1,76786.87,9.9,-0.01849,2e-05,2.30867]
[1777310660006,57.1,76788.07,9.9,-0.01847,2e-05,2.3062]
[1777310660921,57.1,76788.07,9.9,-0.01847,2e-05,2.3062]
[1777310661119,57.1,76788.14,9.9,-0.01846,2e-05,2.30558]
[1777310663065,57.09,76805.93,9.9,-0.01817,2e-05,2.27538]
[1777310668101,57.08,76804.32,9.9,-0.01818,2e-05,2.2757]
[1777310673136,57.06,76797.82,9.9,-0.01823,2e-05,2.28118]
[1777310676605,57.06,76794.71,9.9,-0.01827,2e-05,2.28523]
[1777310676612,57.06,76794.71,9.9,-0.01827,2e-05,2.28523]
[1777310679635,57.05,76786.71,9.9,-0.01838,2e-05,2.29668]
[1777310685220,57.03,76782.89,9.9,-0.01841,2e-05,2.29934]
[1777310690255,57.01,76783.53,9.9,-0.01837,2e-05,2.2958]
[1777310691007,57.01,76783.53,9.9,-0.01837,2e-05,2.2958]
[1777310696297,57.0,76774.23,9.9,-0.01849,2e-05,2.30788]
[1777310701382,56.98,76772.95,9.9,-0.01849,2e-05,2.30792]
[1777310701431,56.98,76772.95,9.9,-0.01849,2e-05,2.30741]
[1777310707379,56.98,76763.54,9.9,-0.01863,2e-05,2.32202]
[1777310711402,56.97,76780.89,9.9,-0.01835,2e-05,2.293]
[1777310716707,56.97,76782.99,9.9,-0.01831,2e-05,2.28917]
[1777310722479,56.97,76792.45,9.9,-0.01816,2e-05,2.27328]
[1777310727514,56.96,76795.65,9.9,-0.01811,2e-05,2.26776]
[1777310732837,56.96,76798.8,9.9,-0.01804,2e-05,2.25982]
[1777310733557,56.96,76826.04,9.9,-0.01762,1e-05,2.21637]
[1777310734564,56.96,76842.13,9.9,-0.01738,1e-05,2.19105]
[1777310737994,56.96,76832.52,9.9,-0.01753,1e-05,2.2062]
[1777310747530,56.97,76842.61,9.9,-0.01739,1e-05,2.19124]
[1777310752691,56.97,76831.23,9.9,-0.01756,1e-05,2.20941]
[1777310757726,56.97,76835.83,9.9,-0.01749,1e-05,2.20232]
[1777310762589,56.97,76845.03,9.9,-0.01736,1e-05,2.18805]
[1777310767870,56.98,76855.61,9.9,-0.01721,1e-05,2.17279]
[1777310768057,56.98,76855.61,9.9,-0.01721,1e-05,2.17279]
[1777310773838,56.99,76856.25,9.9,-0.01722,1e-05,2.17325]
[1777310775982,56.99,76858.52,9.9,-0.01718,1e-05,2.16981]
[1777310781894,56.99,76869.98,9.9,-0.01702,1e-05,2.15285]
[1777310786931,57.0,76871.46,9.9,-0.01701,1e-05,2.15114]
[1777310791966,57.0,76868.99,9.9,-0.01703,1e-05,2.15301]
[1777310797001,57.0,76873.64,9.9,-0.01697,1e-05,2.14648]
[1777310797602,57.0,76873.64,9.9,-0.01697,1e-05,2.14648]
[1777310798008,57.0,76854.1,9.9,-0.01725,1e-05,2.17683]
[1777310803042,57.01,76841.51,9.9,-0.01744,1e-05,2.19677]
[1777310808078,57.01,76858.25,9.9,-0.0172,1e-05,2.17086]
[1777310813113,57.01,76857.94,9.9,-0.01721,1e-05,2.17272]
[1777310818147,57.02,76860.12,9.9,-0.01719,1e-05,2.16977]
[1777310823183,57.02,76861.21,9.9,-0.01718,1e-05,2.16854]
[1777310828218,57.02,76867.5,9.9,-0.01709,1e-05,2.15926]
[1777310833253,57.03,76861.29,9.9,-0.01718,1e-05,2.16932]
[1777310838291,57.03,76858.57,9.9,-0.01723,1e-05,2.17393]
[1777310842319,57.03,76845.12,9.9,-0.01743,1e-05,2.19516]
[1777310847354,57.03,76834.75,9.9,-0.01758,1e-05,2.21156]
[1777310852392,57.03,76833.51,9.9,-0.01758,1e-05,2.21102]
[1777310857426,57.03,76832.74,9.9,-0.01759,1e-05,2.21234]
[1777310862459,57.03,76839.42,9.9,-0.0175,1e-05,2.20199]
[1777310867495,57.03,76841.65,9.9,-0.01746,1e-05,2.19873]
[1777310872530,57.04,76852.04,9.9,-0.01731,1e-05,2.18279]
[1777310877565,57.04,76856.45,9.9,-0.01725,1e-05,2.17637]
[1777310882600,57.04,76851.96,9.9,-0.01732,1e-05,2.18372]
[1777310887636,57.05,76850.68,9.9,-0.01735,1e-05,2.18669]
[1777310892670,57.05,76849.43,9.9,-0.01737,1e-05,2.18898]
[1777310897706,57.05,76857.29,9.9,-0.01726,1e-05,2.17715]
[1777310902741,57.05,76862.54,9.9,-0.01719,1e-05,2.16945]
[1777310904872,57.05,76861.88,9.9,-0.0172,1e-05,2.17056]
[1777310905762,57.05,76876.28,9.9,-0.01699,1e-05,2.14851]
[1777310906476,57.05,76876.28,9.9,-0.01699,1e-05,2.14851]
[1777310911089,57.06,76878.59,9.9,-0.01696,1e-05,2.14542]
[1777310912523,57.06,76886.25,9.9,-0.01683,1e-05,2.13143]
[1777310917852,57.06,76882.38,9.9,-0.0169,1e-05,2.1382]
[1777310922889,57.08,76870.86,9.9,-0.01708,1e-05,2.15783]
[1777310924576,57.08,76872.57,9.9,-0.01706,1e-05,2.15541]
[1777310926973,57.08,76872.23,9.9,-0.01707,1e-05,2.15614]
[1777310932959,57.08,76858.85,9.9,-0.01727,1e-05,2.17739]
[1777310937994,57.08,76849.13,9.9,-0.01741,1e-05,2.19284]
[1777310943031,57.08,76839.31,9.9,-0.01756,1e-05,2.20838]
[1777310949073,57.09,76843.38,9.9,-0.0175,1e-05,2.20217]
[1777310954108,57.09,76847.18,9.9,-0.01745,1e-05,2.19643]
[1777310959143,57.09,76845.59,9.9,-0.01747,1e-05,2.19915]
[1777310964183,57.09,76842.86,9.9,-0.01751,1e-05,2.20365]
[1777310969214,57.09,76834.39,9.9,-0.01764,1e-05,2.21715]
[1777310974253,57.09,76833.82,9.9,-0.01763,1e-05,2.21558]
[1777310979288,57.09,76831.81,9.9,-0.01766,1e-05,2.21886]
[1777310984328,57.09,76828.81,9.9,-0.01771,2e-05,2.22371]
[1777310990370,57.09,76826.23,9.9,-0.01775,2e-05,2.22787]
[1777310995405,57.09,76831.85,9.9,-0.01767,1e-05,2.21907]
[1777310998674,57.09,76832.58,9.9,-0.01766,1e-05,2.21797]
[1777310998714,57.09,76832.58,9.9,-0.01766,1e-05,2.21797]
[1777310998774,57.09,76829.54,9.9,-0.0177,2e-05,2.22279]
[1777310999984,57.09,76829.54,9.9,-0.0177,2e-05,2.22279]
[1777311000084,57.09,76829.16,9.9,-0.0177,2e-05,2.22271]
[1777311005475,57.09,76830.44,9.9,-0.01768,1e-05,2.22081]
[1777311010044,57.09,76844.06,9.9,-0.01748,1e-05,2.1996]
[1777311011652,57.09,76844.61,9.9,-0.01747,1e-05,2.19874]
[1777311014289,57.09,76859.1,9.9,-0.01726,1e-05,2.17629]
[1777311014936,57.09,76865.02,9.9,-0.01718,1e-05,2.16733]
[1777311015476,57.09,76865.3,9.9,-0.01717,1e-05,2.1669]
[1777311016954,57.09,76869.92,9.9,-0.01711,1e-05,2.15987]
[1777311016997,57.09,76869.92,9.9,-0.01711,1e-05,2.15987]
[1777311017055,57.1,76874.78,9.9,-0.01704,1e-05,2.15265]
[1777311021591,57.08,76890.24,9.9,-0.01679,1e-05,2.12629]
[1777311026627,57.06,76895.61,9.9,-0.01668,1e-05,2.115]
[1777311027358,57.06,76895.61,9.9,-0.01668,1e-05,2.115]
[1777311032669,57.04,76892.56,9.9,-0.01667,1e-05,2.11345]
[1777311037704,57.02,76889.82,9.9,-0.01669,1e-05,2.11455]
[1777311042740,57.0,76890.67,9.9,-0.01665,1e-05,2.11018]
[1777311047774,56.98,76891.55,9.9,-0.0166,1e-05,2.10582]
[1777311052889,56.97,76889.5,9.9,-0.01661,1e-05,2.10653]
[1777311058852,56.94,76899.42,9.9,-0.01643,1e-05,2.08751]
[1777311063887,56.87,76888.52,9.9,-0.01647,1e-05,2.0911]
[1777311068922,56.73,76895.91,9.9,-0.01617,1e-05,2.05835]
[1777311070602,56.7,76895.63,9.9,-0.01613,1e-05,2.05387]
[1777311072379,56.7,76907.03,9.9,-0.01596,1e-05,2.0364]
[1777311077988,56.68,76913.07,9.9,-0.01585,1e-05,2.02431]
[1777311083026,56.67,76919.08,9.9,-0.01575,1e-05,2.01329]
[1777311088061,56.66,76913.33,9.9,-0.01581,1e-05,2.01978]
[1777311093096,56.64,76911.86,9.9,-0.01579,1e-05,2.01703]
[1777311098131,56.63,76907.81,9.9,-0.01583,1e-05,2.02092]
[1777311103166,56.61,76907.88,9.9,-0.01581,1e-05,2.01871]
[1777311106187,56.61,76892.42,9.9,-0.01601,1e-05,2.04034]
[1777311107514,56.6,76881.82,9.9,-0.01615,1e-05,2.05573]
[1777311108201,56.61,76880.09,9.9,-0.01618,1e-05,2.05864]
[1777311111242,56.61,76875.88,9.9,-0.01624,1e-05,2.06557]
[1777311117029,56.62,76875.08,9.9,-0.01627,1e-05,2.06851]
[1777311122299,56.63,76878.6,9.9,-0.01624,1e-05,2.06497]
[1777311122521,56.63,76878.6,9.9,-0.01624,1e-05,2.06497]
[1777311122557,56.63,76878.6,9.9,-0.01624,1e-05,2.06497]
[1777311123271,56.63,76878.6,9.9,-0.01624,1e-05,2.06497]
[1777311123306,56.63,76879.25,9.9,-0.01622,1e-05,2.06348]
[1777311126575,56.62,76877.85,9.9,-0.01623,1e-05,2.06405]
[1777311127334,56.62,76877.74,9.9,-0.01623,1e-05,2.06451]
[1777311127692,56.62,76877.74,9.9,-0.01623,1e-05,2.06451]
[1777311128341,56.62,76880.76,9.9,-0.01619,1e-05,2.05946]
[1777311130715,56.61,76876.46,9.9,-0.01624,1e-05,2.06491]
[1777311131362,56.61,76877.11,9.9,-0.01623,1e-05,2.06422]
[1777311135364,56.62,76871.37,9.9,-0.01632,1e-05,2.07372]
[1777311140425,56.63,76872.24,9.9,-0.01632,1e-05,2.07404]
[1777311145460,56.64,76872.69,9.9,-0.01633,1e-05,2.07471]
[1777311150771,56.64,76871.32,9.9,-0.01636,1e-05,2.07785]
[1777311156537,56.65,76860.75,9.9,-0.0165,1e-05,2.0932]
[1777311159487,56.65,76860.79,9.9,-0.01651,1e-05,2.09337]
[1777311160643,56.66,76866.0,9.9,-0.01644,1e-05,2.08594]
[1777311161496,56.66,76867.82,9.9,-0.01641,1e-05,2.08343]
[1777311161661,56.66,76867.82,9.9,-0.01641,1e-05,2.08343]
[1777311161762,56.66,76868.87,9.9,-0.01639,1e-05,2.08128]
[1777311164263,56.66,76869.05,9.9,-0.01639,1e-05,2.08127]
[1777311164304,56.66,76867.8,9.9,-0.01642,1e-05,2.08366]
[1777311169629,56.64,76868.84,9.9,-0.01637,1e-05,2.07932]
[1777311174663,56.63,76870.76,9.9,-0.01632,1e-05,2.07371]
[1777311179877,56.61,76871.68,9.9,-0.01629,1e-05,2.07019]
[1777311179939,56.61,76871.65,9.9,-0.01629,1e-05,2.0697]
[1777311182617,56.61,76871.66,9.9,-0.01629,1e-05,2.07024]
[1777311182692,56.62,76871.66,9.9,-0.01629,1e-05,2.07051]
[1777311183996,56.62,76871.66,9.9,-0.01629,1e-05,2.07051]
[1777311184050,56.61,76871.63,9.9,-0.01629,1e-05,2.07003]
[1777311186470,56.61,76871.7,9.9,-0.01629,1e-05,2.0702]
[1777311186748,56.62,76872.54,9.9,-0.01628,1e-05,2.06949]
[1777311190387,56.61,76872.4,9.9,-0.01628,1e-05,2.06865]
[1777311190489,56.6,76872.17,9.9,-0.01627,1e-05,2.06795]
[1777311192396,56.6,76872.17,9.9,-0.01627,1e-05,2.06795]
[1777311192497,56.61,76872.39,9.9,-0.01627,1e-05,2.06818]
[1777311193315,56.61,76872.39,9.9,-0.01627,1e-05,2.06818]
[1777311193416,56.6,76870.92,9.9,-0.01629,1e-05,2.06987]
[1777311196246,56.61,76873.23,9.9,-0.01626,1e-05,2.06667]
[1777311197542,56.61,76871.98,9.9,-0.01628,1e-05,2.06912]
[1777311197827,56.61,76872.9,9.9,-0.01627,1e-05,2.06802]
[1777311200928,56.6,76872.31,9.9,-0.01627,1e-05,2.06786]
[1777311201146,56.6,76872.31,9.9,-0.01627,1e-05,2.06786]
[1777311202220,56.6,76872.48,9.9,-0.01626,1e-05,2.06657]
[1777311203905,56.6,76876.64,9.9,-0.01619,1e-05,2.0598]
[1777311204434,56.6,76876.64,9.9,-0.01619,1e-05,2.0598]
[1777311206464,56.59,76874.85,9.9,-0.01622,1e-05,2.06229]
[1777311206515,56.59,76875.71,9.9,-0.0162,1e-05,2.05998]
[1777311207455,56.59,76875.71,9.9,-0.0162,1e-05,2.05998]
[1777311207456,56.59,76875.71,9.9,-0.0162,1e-05,2.05998]
[1777311207495,56.59,76876.21,9.9,-0.01619,1e-05,2.05953]
[1777311208365,56.59,76876.21,9.9,-0.01619,1e-05,2.05953]
[1777311208455,56.59,76876.24,9.9,-0.01619,1e-05,2.05898]
[1777311208930,56.59,76876.24,9.9,-0.01619,1e-05,2.05898]
[1777311209032,56.59,76875.78,9.9,-0.01619,1e-05,2.05967]
[1777311212933,56.57,76888.15,9.9,-0.01598,1e-05,2.03677]
[1777311217968,56.56,76892.96,9.9,-0.0159,1e-05,2.02733]
[1777311219119,56.56,76892.96,9.9,-0.0159,1e-05,2.02733]
[1777311219639,56.56,76897.01,9.9,-0.01584,1e-05,2.02088]
[1777311225018,56.54,76894.77,9.9,-0.01584,1e-05,2.02156]
[1777311230054,56.53,76898.56,9.9,-0.01577,1e-05,2.01379]
[1777311235088,56.52,76902.65,9.9,-0.0157,1e-05,2.0057]
[1777311240123,56.5,76903.23,9.9,-0.01567,1e-05,2.00286]
[1777311245158,56.49,76912.91,9.9,-0.01552,1e-05,1.98675]
[1777311250193,56.48,76901.51,9.9,-0.01566,1e-05,2.00163]
[1777311255228,56.47,76894.23,9.9,-0.01574,1e-05,2.0104]
[1777311260263,56.45,76894.26,9.9,-0.01572,1e-05,2.00793]
[1777311265298,56.44,76898.84,9.9,-0.01564,1e-05,1.99921]
[1777311270332,56.43,76905.3,9.9,-0.01553,1e-05,1.98783]
[1777311276377,56.42,76905.76,9.9,-0.01549,1e-05,1.9826]
[1777311281412,56.4,76904.41,9.9,-0.01549,1e-05,1.98279]
[1777311286446,56.39,76914.76,9.9,-0.01534,1e-05,1.96594]
[1777311291482,56.38,76900.84,9.9,-0.01551,1e-05,1.98457]
[1777311295428,56.38,76905.39,9.9,-0.01544,1e-05,1.97684]
[1777311295430,56.38,76905.39,9.9,-0.01544,1e-05,1.97684]
[1777311297395,56.37,76906.24,9.9,-0.01542,1e-05,1.97491]
[1777311302385,56.36,76912.41,9.9,-0.01532,1e-05,1.96431]
[1777311302399,56.36,76912.41,9.9,-0.01532,1e-05,1.96431]
[1777311307595,56.35,76918.51,9.9,-0.01522,1e-05,1.95359]
[1777311312630,56.34,76916.46,9.9,-0.01524,1e-05,1.95503]
[1777311317665,56.33,76918.65,9.9,-0.01519,1e-05,1.95033]
[1777311322704,56.32,76918.99,9.9,-0.01518,1e-05,1.9484]
[1777311327739,56.31,76913.56,9.9,-0.01523,1e-05,1.9547]
[1777311332774,56.3,76912.05,9.9,-0.01522,1e-05,1.95299]
[1777311333780,56.3,76898.61,9.9,-0.0154,1e-05,1.97224]
[1777311338815,56.29,76901.17,9.9,-0.01535,1e-05,1.96684]
[1777311343851,56.28,76897.62,9.9,-0.01538,1e-05,1.97039]
[1777311348886,56.27,76883.06,9.9,-0.01557,1e-05,1.9901]
[1777311353947,56.26,76879.87,9.9,-0.01559,1e-05,1.99297]
[1777311355477,56.26,76879.87,9.9,-0.01559,1e-05,1.99297]
[1777311359166,56.25,76872.89,9.9,-0.01568,1e-05,2.00177]
[1777311365025,56.23,76861.69,9.9,-0.0158,1e-05,2.01555]
[1777311370060,56.22,76870.62,9.9,-0.01566,1e-05,2.00032]
[1777311375095,56.21,76878.15,9.9,-0.01554,1e-05,1.98736]
[1777311380130,56.2,76887.91,9.9,-0.01539,1e-05,1.97134]
[1777311385164,56.19,76889.3,9.9,-0.01536,1e-05,1.9677]
[1777311390200,56.18,76891.31,9.9,-0.01532,1e-05,1.96319]
[1777311395240,56.17,76900.67,9.9,-0.01516,1e-05,1.94577]
[1777311400275,56.16,76905.56,9.9,-0.01509,1e-05,1.93735]
[1777311405311,56.15,76907.47,9.9,-0.01505,1e-05,1.93329]
[1777311410347,56.14,76907.81,9.9,-0.01503,1e-05,1.93156]
[1777311414551,56.14,76906.61,9.9,-0.01504,1e-05,1.93254]
[1777311420417,56.13,76904.26,9.9,-0.01506,1e-05,1.93417]
[1777311425452,56.12,76901.35,9.9,-0.01508,1e-05,1.93686]
[1777311427466,56.12,76888.24,9.9,-0.01525,1e-05,1.95536]
[1777311432501,56.11,76885.52,9.9,-0.01528,1e-05,1.95787]
[1777311437536,56.1,76882.03,9.9,-0.01531,1e-05,1.96149]
[1777311442570,56.09,76888.17,9.9,-0.01521,1e-05,1.95106]
[1777311447606,56.08,76888.66,9.9,-0.01519,1e-05,1.94895]
[1777311452641,56.07,76887.27,9.9,-0.01518,1e-05,1.94718]
[1777311457676,56.06,76895.3,9.9,-0.01506,1e-05,1.93425]
[1777311462710,56.06,76891.77,9.9,-0.0151,1e-05,1.93808]
[1777311467745,56.05,76891.15,9.9,-0.0151,1e-05,1.93769]
[1777311472781,56.04,76883.53,9.9,-0.01519,1e-05,1.94744]
[1777311477816,56.03,76883.12,9.9,-0.01518,1e-05,1.94667]
[1777311482851,56.02,76886.66,9.9,-0.01512,1e-05,1.94019]
[1777311487886,56.01,76896.25,9.9,-0.01498,1e-05,1.92508]
[1777311492921,56.01,76896.2,9.9,-0.01497,1e-05,1.92401]
[1777311497956,56.0,76893.93,9.9,-0.01499,1e-05,1.92612]
[1777311502990,55.99,76892.78,9.9,-0.015,1e-05,1.92662]
[1777311508026,55.98,76884.7,9.9,-0.01509,1e-05,1.93711]
[1777311513061,55.98,76875.92,9.9,-0.01518,1e-05,1.94626]
[1777311518096,55.97,76875.84,9.9,-0.01517,1e-05,1.94505]
[1777311523132,55.96,76876.5,9.9,-0.01515,1e-05,1.94275]
[1777311527474,55.96,76875.77,9.9,-0.01515,1e-05,1.94301]
[1777311533202,55.94,76875.71,9.9,-0.01514,1e-05,1.94119]
[1777311538238,55.94,76876.01,9.9,-0.01512,1e-05,1.93939]
[1777311543273,55.93,76875.06,9.9,-0.01512,1e-05,1.9394]
[1777311548308,55.92,76874.29,9.9,-0.01512,1e-05,1.93912]
[1777311551419,55.91,76867.57,9.9,-0.0152,1e-05,1.94835]
[1777311554446,55.91,76855.05,9.9,-0.01536,1e-05,1.96573]
[1777311560392,55.9,76859.34,9.9,-0.01528,1e-05,1.95725]
[1777311565427,55.89,76861.9,9.9,-0.01524,1e-05,1.95197]
[1777311570462,55.88,76861.16,9.9,-0.01523,1e-05,1.95157]
[1777311575497,55.87,76861.61,9.9,-0.0152,1e-05,1.94707]
[1777311580532,55.86,76863.32,9.9,-0.01516,1e-05,1.94313]
[1777311585566,55.85,76856.99,9.9,-0.01523,1e-05,1.95094]
[1777311590610,55.84,76856.26,9.9,-0.01523,1e-05,1.95023]
[1777311595645,55.83,76853.14,9.9,-0.01525,1e-05,1.95331]
[1777311600680,55.82,76847.9,9.9,-0.01531,1e-05,1.95948]
[1777311602390,55.82,76848.04,9.9,-0.01531,1e-05,1.95897]
[1777311602407,55.82,76848.04,9.9,-0.01531,1e-05,1.95897]
[1777311602679,55.82,76848.04,9.9,-0.01531,1e-05,1.95897]
[1777311610750,55.8,76836.56,9.9,-0.01544,1e-05,1.973]
[1777311614778,55.79,76819.68,9.9,-0.01566,1e-05,1.99707]
[1777311619815,55.78,76804.18,9.9,-0.01586,1e-05,2.01807]
[1777311623816,55.77,76803.41,9.9,-0.01586,1e-05,2.01802]
[1777311623844,55.77,76801.92,9.9,-0.01587,1e-05,2.01987]
[1777311625788,55.77,76794.27,9.9,-0.01599,1e-05,2.0318]
[1777311628044,55.78,76795.17,9.9,-0.01598,1e-05,2.03158]
[1777311628710,55.78,76795.17,9.9,-0.01598,1e-05,2.03158]
[1777311629191,55.78,76795.11,9.9,-0.01598,1e-05,2.03125]
[1777311629884,55.78,76792.38,9.9,-0.01601,1e-05,2.03495]
[1777311633316,55.77,76792.74,9.9,-0.01598,1e-05,2.03069]
[1777311633913,55.77,76785.32,9.9,-0.01609,1e-05,2.04231]
[1777311636450,55.77,76787.91,9.9,-0.01606,1e-05,2.03911]
[1777311636934,55.77,76797.48,9.9,-0.01592,1e-05,2.02421]
[1777311637899,55.77,76797.48,9.9,-0.01592,1e-05,2.02421]
[1777311642340,55.76,76795.25,9.9,-0.01593,1e-05,2.02554]
[1777311642978,55.76,76795.88,9.9,-0.01593,1e-05,2.02498]
[1777311643013,55.76,76795.88,9.9,-0.01593,1e-05,2.02498]
[1777311643986,55.76,76795.05,9.9,-0.01593,1e-05,2.02582]
[1777311645683,55.76,76795.05,9.9,-0.01593,1e-05,2.02582]
[1777311645724,55.75,76796.07,9.9,-0.01591,1e-05,2.02346]
[1777311647529,55.75,76795.54,9.9,-0.01592,1e-05,2.02426]
[1777311647630,55.76,76795.66,9.9,-0.01592,1e-05,2.02447]
[1777311648099,55.76,76795.66,9.9,-0.01592,1e-05,2.02447]
[1777311648200,55.76,76796.49,9.9,-0.01591,1e-05,2.02361]
[1777311649741,55.76,76796.49,9.9,-0.01591,1e-05,2.02361]
[1777311649897,55.76,76796.49,9.9,-0.01591,1e-05,2.02361]
[1777311649975,55.76,76796.55,9.9,-0.01592,1e-05,2.0243]
[1777311651581,55.76,76797.82,9.9,-0.0159,1e-05,2.02239]
[1777311651682,55.76,76798.84,9.9,-0.01588,1e-05,2.02045]
[1777311653045,55.76,76799.1,9.9,-0.01588,1e-05,2.01965]
[1777311653673,55.76,76799.1,9.9,-0.01588,1e-05,2.01965]
[1777311654769,55.76,76795.07,9.9,-0.01593,1e-05,2.02571]
[1777311654852,55.76,76792.09,9.9,-0.01598,1e-05,2.03059]
[1777311656040,55.76,76790.75,9.9,-0.01599,1e-05,2.0322]
[1777311661659,55.75,76791.57,9.9,-0.01597,1e-05,2.02927]
[1777311667147,55.73,76793.18,9.9,-0.01592,1e-05,2.02398]
[1777311672182,55.72,76793.48,9.9,-0.0159,1e-05,2.02152]
[1777311677217,55.71,76789.01,9.9,-0.01594,1e-05,2.02628]
[1777311682256,55.69,76778.72,9.9,-0.01607,1e-05,2.03983]
[1777311683697,55.69,76778.72,9.9,-0.01607,1e-05,2.03983]
[1777311689303,55.67,76762.93,9.9,-0.01626,1e-05,2.06074]
[1777311694338,55.66,76762.2,9.9,-0.01623,1e-05,2.05711]
[1777311698495,55.65,76762.15,9.9,-0.01622,1e-05,2.05585]
[1777311702603,55.64,76778.96,9.9,-0.01596,1e-05,2.02812]
[1777311708438,55.63,76772.21,9.9,-0.01604,1e-05,2.03598]
[1777311713473,55.61,76767.74,9.9,-0.01608,1e-05,2.04069]
[1777311718508,55.6,76767.08,9.9,-0.01607,1e-05,2.03961]
[1777311723543,55.59,76769.04,9.9,-0.01603,1e-05,2.03458]
[1777311728578,55.58,76775.82,9.9,-0.01591,1e-05,2.02234]
[1777311733613,55.56,76775.46,9.9,-0.0159,1e-05,2.02096]
[1777311736636,55.56,76790.45,9.9,-0.01568,1e-05,1.99726]
[1777311741673,55.55,76790.21,9.9,-0.01567,1e-05,1.9959]
[1777311746707,55.54,76795.96,9.9,-0.01557,1e-05,1.98563]
[1777311751747,55.53,76794.8,9.9,-0.01555,1e-05,1.9834]
[1777311753574,55.53,76794.32,9.9,-0.01556,1e-05,1.98379]
[1777311753748,55.53,76794.32,9.9,-0.01556,1e-05,1.98379]
[1777311753778,55.53,76794.32,9.9,-0.01556,1e-05,1.98379]
[1777311754225,55.52,76802.35,9.9,-0.01544,1e-05,1.97153]
[1777311754293,55.52,76802.35,9.9,-0.01544,1e-05,1.97153]
[1777311754424,55.52,76802.35,9.9,-0.01544,1e-05,1.97153]
[1777311754463,55.52,76802.35,9.9,-0.01544,1e-05,1.97153]
[1777311754669,55.52,76802.35,9.9,-0.01544,1e-05,1.97153]
[1777311754871,55.52,76802.35,9.9,-0.01544,1e-05,1.97153]
[1777311755013,55.52,76802.35,9.9,-0.01544,1e-05,1.97153]
[1777311755141,55.52,76802.35,9.9,-0.01544,1e-05,1.97153]
[1777311755074,55.52,76863.95,9.9,-0.01461,1e-05,1.88148]
[1777311755765,55.52,76863.95,9.9,-0.01461,1e-05,1.88148]
[1777311756024,55.52,76863.95,9.9,-0.01461,1e-05,1.88148]
[1777311758702,55.52,76856.54,9.9,-0.01471,1e-05,1.89163]
[1777311758723,55.52,76856.54,9.9,-0.01471,1e-05,1.89163]
[1777311759995,55.52,76856.41,9.9,-0.01471,1e-05,1.89166]
[1777311765886,55.51,76843.12,9.9,-0.01487,1e-05,1.90968]
[1777311770958,55.5,76839.92,9.9,-0.01491,1e-05,1.91337]
[1777311771554,55.5,76839.92,9.9,-0.01491,1e-05,1.91337]
[1777311777001,55.5,76835.82,9.9,-0.01495,1e-05,1.91813]
[1777311782041,55.49,76826.08,9.9,-0.01507,1e-05,1.93131]
[1777311787076,55.48,76817.37,9.9,-0.01518,1e-05,1.94292]
[1777311792111,55.48,76809.92,9.9,-0.01527,1e-05,1.95261]
[1777311797147,55.47,76809.32,9.9,-0.01527,1e-05,1.95221]
[1777311802182,55.46,76808.02,9.9,-0.01527,1e-05,1.95287]
[1777311807217,55.45,76808.87,9.9,-0.01525,1e-05,1.95037]
[1777311809233,55.45,76821.37,9.9,-0.01508,1e-05,1.93154]
[1777311812254,55.45,76840.54,9.9,-0.0148,1e-05,1.90076]
[1777311815164,55.44,76840.89,9.9,-0.01479,1e-05,1.9001]
[1777311820867,55.44,76845.55,9.9,-0.01472,1e-05,1.89246]
[1777311822325,55.44,76868.27,9.9,-0.01442,1e-05,1.85961]
[1777311827360,55.43,76870.95,9.9,-0.01438,1e-05,1.85539]
[1777311833187,55.43,76875.78,9.9,-0.01431,1e-05,1.84816]
[1777311838437,55.43,76878.62,9.9,-0.01427,1e-05,1.84374]
[1777311843856,55.43,76870.61,9.9,-0.01437,1e-05,1.8547]
[1777311843901,55.43,76870.61,9.9,-0.01437,1e-05,1.8547]
[1777311843920,55.43,76870.61,9.9,-0.01437,1e-05,1.8547]
[1777311843939,55.43,76870.61,9.9,-0.01437,1e-05,1.8547]
[1777311844375,55.43,76872.27,9.9,-0.01435,1e-05,1.85226]
[1777311844386,55.43,76872.27,9.9,-0.01435,1e-05,1.85226]
[1777311844543,55.43,76872.27,9.9,-0.01435,1e-05,1.85226]
[1777311844565,55.43,76872.27,9.9,-0.01435,1e-05,1.85226]
[1777311844693,55.43,76872.27,9.9,-0.01435,1e-05,1.85226]
[1777311844838,55.43,76872.27,9.9,-0.01435,1e-05,1.85226]
[1777311844952,55.43,76872.27,9.9,-0.01435,1e-05,1.85226]
[1777311844998,55.43,76897.21,9.9,-0.01403,1e-05,1.81757]
[1777311845925,55.43,76897.21,9.9,-0.01403,1e-05,1.81757]
[1777311848827,55.43,76890.28,9.9,-0.01412,1e-05,1.82717]
[1777311851013,55.43,76886.5,9.9,-0.01417,1e-05,1.83238]
[1777311856470,55.42,76882.39,9.9,-0.01422,1e-05,1.83783]
[1777311861599,55.42,76882.17,9.9,-0.01422,1e-05,1.83781]
[1777311866634,55.42,76879.85,9.9,-0.01425,1e-05,1.84078]
[1777311871669,55.42,76869.59,9.9,-0.01436,1e-05,1.85257]
[1777311876704,55.42,76872.35,9.9,-0.01432,1e-05,1.84824]
[1777311881739,55.41,76871.99,9.9,-0.01432,1e-05,1.84836]
[1777311886774,55.41,76872.59,9.9,-0.01431,1e-05,1.84715]
[1777311891809,55.41,76872.74,9.9,-0.0143,1e-05,1.84658]
[1777311896843,55.41,76871.32,9.9,-0.01432,1e-05,1.84825]
[1777311901878,55.4,76865.52,9.9,-0.01439,1e-05,1.85612]
[1777311905705,55.4,76873.19,9.9,-0.01429,1e-05,1.84504]
[1777311906695,55.4,76874.2,9.9,-0.01428,1e-05,1.84355]
[1777311911949,55.4,76890.18,9.9,-0.01407,1e-05,1.82109]
[1777311912289,55.4,76890.18,9.9,-0.01407,1e-05,1.82109]
[1777311916444,55.4,76883.6,9.9,-0.01415,1e-05,1.83023]
[1777311922020,55.4,76881.5,9.9,-0.01418,1e-05,1.83295]
[1777311922293,55.4,76881.5,9.9,-0.01418,1e-05,1.83295]
[1777311928061,55.4,76884.25,9.9,-0.01414,1e-05,1.82892]
[1777311931018,55.4,76886.21,9.9,-0.01412,1e-05,1.82613]
[1777311931083,55.4,76885.47,9.9,-0.01411,1e-05,1.82487]
[1777311936118,55.4,76881.0,9.9,-0.01417,1e-05,1.83126]
[1777311941154,55.4,76879.96,9.9,-0.01418,1e-05,1.83283]
[1777311945182,55.4,76867.76,9.9,-0.01434,1e-05,1.85003]
[1777311950216,55.4,76863.14,9.9,-0.0144,1e-05,1.85647]
[1777311955252,55.4,76862.94,9.9,-0.0144,1e-05,1.85662]
[1777311960287,55.4,76856.85,9.9,-0.01448,1e-05,1.86511]
[1777311962307,55.4,76841.93,9.9,-0.01467,1e-05,1.88634]
[1777311967342,55.39,76831.92,9.9,-0.0148,1e-05,1.90035]
[1777311972379,55.39,76830.42,9.9,-0.01482,1e-05,1.90195]
[1777311977414,55.39,76828.83,9.9,-0.01483,1e-05,1.90367]
[1777311978421,55.39,76816.18,9.9,-0.015,1e-05,1.92193]
[1777311983456,55.38,76814.25,9.9,-0.01502,1e-05,1.92396]
[1777311988490,55.38,76814.31,9.9,-0.01501,1e-05,1.92311]
[1777311993526,55.37,76814.24,9.9,-0.01499,1e-05,1.92009]
[1777311998560,55.37,76810.88,9.9,-0.01503,1e-05,1.92427]
[1777312003596,55.36,76814.41,9.9,-0.01497,1e-05,1.91837]
[1777312005610,55.36,76826.55,9.9,-0.01481,1e-05,1.90048]
[1777312010645,55.36,76826.64,9.9,-0.0148,1e-05,1.8998]
[1777312015680,55.35,76831.83,9.9,-0.01473,1e-05,1.89176]
[1777312020714,55.35,76830.45,9.9,-0.01474,1e-05,1.89324]
[1777312026572,55.35,76824.92,9.9,-0.01481,1e-05,1.90081]
[1777312031791,55.34,76826.65,9.9,-0.01478,1e-05,1.89749]
[1777312036827,55.34,76825.86,9.9,-0.01479,1e-05,1.89806]
[1777312041862,55.34,76827.15,9.9,-0.01476,1e-05,1.89563]
[1777312046897,55.33,76817.7,9.9,-0.01488,1e-05,1.90875]
[1777312052273,55.33,76808.02,9.9,-0.01501,1e-05,1.92227]
[1777312056403,55.33,76808.55,9.9,-0.01498,1e-05,1.91854]
[1777312057925,55.32,76808.52,9.9,-0.01498,1e-05,1.91829]
[1777312060608,55.33,76808.45,9.9,-0.01498,1e-05,1.91884]
[1777312062117,55.32,76808.45,9.9,-0.01498,1e-05,1.91856]
[1777312065590,55.33,76808.47,9.9,-0.01499,1e-05,1.91944]
[1777312066537,55.33,76808.52,9.9,-0.01499,1e-05,1.91997]
[1777312067301,55.33,76808.52,9.9,-0.01499,1e-05,1.91997]
[1777312070655,55.34,76804.42,9.9,-0.01506,1e-05,1.92762]
[1777312076100,55.37,76808.99,9.9,-0.01503,1e-05,1.92444]
[1777312076765,55.37,76808.99,9.9,-0.01503,1e-05,1.92444]
[1777312082142,55.39,76809.36,9.9,-0.01507,1e-05,1.92804]
[1777312087177,55.41,76809.27,9.9,-0.01509,1e-05,1.93111]
[1777312092211,55.43,76808.57,9.9,-0.01513,1e-05,1.93505]
[1777312097246,55.45,76809.83,9.9,-0.01514,1e-05,1.9361]
[1777312102283,55.46,76814.62,9.9,-0.0151,1e-05,1.93197]
[1777312105844,55.51,76820.79,9.9,-0.01508,1e-05,1.92996]
[1777312111346,55.53,76821.16,9.9,-0.01509,1e-05,1.93054]
[1777312111803,55.53,76821.16,9.9,-0.01509,1e-05,1.93054]
[1777312117248,55.55,76815.84,9.9,-0.01519,1e-05,1.94124]
[1777312122423,55.57,76818.76,9.9,-0.01518,1e-05,1.94029]
[1777312123400,55.57,76818.76,9.9,-0.01518,1e-05,1.94029]
[1777312126451,55.58,76795.83,9.9,-0.01551,1e-05,1.97629]
[1777312129867,55.59,76800.36,9.9,-0.01546,1e-05,1.97108]
[1777312135311,55.6,76800.64,9.9,-0.01548,1e-05,1.97269]
[1777312140549,55.63,76802.4,9.9,-0.01549,1e-05,1.97363]
[1777312146592,55.64,76802.83,9.9,-0.01551,1e-05,1.97598]
[1777312151627,55.66,76805.48,9.9,-0.01549,1e-05,1.9745]
[1777312156662,55.67,76813.85,9.9,-0.0154,1e-05,1.9646]
[1777312161698,55.69,76821.27,9.9,-0.01532,1e-05,1.95622]
[1777312166733,55.71,76820.77,9.9,-0.01535,1e-05,1.95956]
[1777312170900,55.72,76811.14,9.9,-0.0155,1e-05,1.97583]
[1777312176472,55.73,76803.05,9.9,-0.01562,1e-05,1.98737]
[1777312181840,55.75,76804.8,9.9,-0.01562,1e-05,1.98799]
[1777312186874,55.76,76804.55,9.9,-0.01565,1e-05,1.99062]
[1777312188869,55.77,76805.14,9.9,-0.01564,1e-05,1.99018]
[1777312193923,55.78,76806.68,9.9,-0.01564,1e-05,1.99055]
[1777312198958,55.8,76806.42,9.9,-0.01567,1e-05,1.99314]
[1777312203993,55.81,76805.36,9.9,-0.0157,1e-05,1.99688]
[1777312204673,55.81,76805.36,9.9,-0.0157,1e-05,1.99688]
[1777312210035,55.83,76797.73,9.9,-0.01583,1e-05,2.01076]
[1777312215070,55.84,76795.51,9.9,-0.01588,1e-05,2.01607]
[1777312220105,55.85,76804.83,9.9,-0.01577,1e-05,2.00412]
[1777312222119,55.85,76790.92,9.9,-0.01597,1e-05,2.02582]
[1777312227154,55.87,76788.32,9.9,-0.01603,1e-05,2.03161]
[1777312232189,55.88,76788.1,9.9,-0.01603,1e-05,2.03134]
[1777312234864,55.88,76788.15,9.9,-0.01603,1e-05,2.03202]
[1777312240246,55.9,76789.15,9.9,-0.01604,1e-05,2.03278]
[1777312240911,55.9,76789.15,9.9,-0.01604,1e-05,2.03278]
[1777312246290,55.91,76789.51,9.9,-0.01606,1e-05,2.0345]
[1777312251325,55.92,76788.89,9.9,-0.01609,1e-05,2.03769]
[1777312256360,55.93,76772.68,9.9,-0.01633,1e-05,2.06413]
[1777312261395,55.94,76770.5,9.9,-0.01638,1e-05,2.06909]
[1777312266430,55.95,76778.31,9.9,-0.01628,1e-05,2.05872]
[1777312271464,55.96,76782.85,9.9,-0.01623,1e-05,2.05349]
[1777312276500,55.97,76781.65,9.9,-0.01627,1e-05,2.057]
[1777312281535,55.98,76786.77,9.9,-0.01621,1e-05,2.05088]
[1777312286571,55.99,76785.19,9.9,-0.01625,1e-05,2.05493]
[1777312291606,56.0,76785.63,9.9,-0.01624,1e-05,2.05344]
[1777312296641,56.01,76782.17,9.9,-0.0163,1e-05,2.06033]
[1777312301678,56.02,76775.93,9.9,-0.0164,1e-05,2.07138]
[1777312306713,56.03,76774.19,9.9,-0.01644,1e-05,2.0755]
[1777312311748,56.04,76771.16,9.9,-0.0165,1e-05,2.08159]
[1777312316783,56.05,76770.4,9.9,-0.01652,1e-05,2.08415]
[1777312321820,56.06,76765.44,9.9,-0.01661,1e-05,2.09315]
[1777312325794,56.06,76765.08,9.9,-0.01662,1e-05,2.09474]
[1777312330882,56.07,76769.93,9.9,-0.01656,1e-05,2.08861]
[1777312331913,56.07,76769.93,9.9,-0.01656,1e-05,2.08861]
[1777312337932,56.08,76772.6,9.9,-0.01654,1e-05,2.0864]
[1777312342967,56.09,76772.89,9.9,-0.01655,1e-05,2.08732]
[1777312348003,56.1,76776.42,9.9,-0.01651,1e-05,2.08324]
[1777312353036,56.11,76765.4,9.9,-0.01667,1e-05,2.09902]
[1777312358072,56.11,76765.64,9.9,-0.01667,1e-05,2.0999]
[1777312363107,56.12,76764.51,9.9,-0.0167,1e-05,2.10288]
[1777312368142,56.13,76775.87,9.9,-0.01655,1e-05,2.08659]
[1777312373177,56.14,76782.1,9.9,-0.01647,1e-05,2.07844]
[1777312378211,56.15,76784.59,9.9,-0.01645,1e-05,2.07607]
[1777312383247,56.15,76786.38,9.9,-0.01644,1e-05,2.07478]
[1777312388282,56.16,76787.31,9.9,-0.01644,1e-05,2.07481]
[1777312393317,56.17,76774.87,9.9,-0.01663,1e-05,2.09529]
[1777312398352,56.18,76774.07,9.9,-0.01665,1e-05,2.09779]
[1777312403387,56.19,76764.91,9.9,-0.0168,1e-05,2.11313]
[1777312408421,56.19,76764.51,9.9,-0.01681,1e-05,2.11483]
[1777312413525,56.2,76761.85,9.9,-0.01684,1e-05,2.11729]
[1777312419498,56.21,76760.21,9.9,-0.01688,1e-05,2.12145]
[1777312424592,56.21,76756.41,9.9,-0.01694,1e-05,2.12796]
[1777312424676,56.21,76722.82,9.9,-0.01745,2e-05,2.18121]
[1777312429921,56.22,76734.51,9.9,-0.01728,2e-05,2.16326]
[1777312434953,56.22,76732.67,9.9,-0.01731,2e-05,2.1668]
[1777312440667,56.22,76726.59,9.9,-0.01741,2e-05,2.17711]
[1777312445702,56.23,76733.24,9.9,-0.01731,2e-05,2.16716]
[1777312450737,56.23,76736.81,9.9,-0.01727,2e-05,2.16218]
[1777312455772,56.24,76743.68,9.9,-0.01717,1e-05,2.15207]
[1777312460811,56.24,76749.92,9.9,-0.01708,1e-05,2.14307]
[1777312465846,56.25,76753.22,9.9,-0.01704,1e-05,2.13876]
[1777312470881,56.25,76753.3,9.9,-0.01705,1e-05,2.1395]
[1777312475916,56.26,76759.48,9.9,-0.01695,1e-05,2.12823]
[1777312480951,56.26,76759.43,9.9,-0.01696,1e-05,2.12925]
[1777312485986,56.27,76760.98,9.9,-0.01694,1e-05,2.12778]
[1777312491020,56.27,76760.59,9.9,-0.01696,1e-05,2.12932]
[1777312496062,56.28,76761.09,9.9,-0.01696,1e-05,2.12947]
[1777312501098,56.28,76761.36,9.9,-0.01696,1e-05,2.12996]
[1777312506132,56.29,76760.65,9.9,-0.01698,1e-05,2.13197]
[1777312511168,56.3,76760.72,9.9,-0.01699,1e-05,2.13276]
[1777312516205,56.3,76759.98,9.9,-0.01701,1e-05,2.13478]
[1777312521240,56.31,76757.39,9.9,-0.01706,1e-05,2.13968]
[1777312526275,56.31,76756.8,9.9,-0.01707,1e-05,2.14141]
[1777312531309,56.32,76746.15,9.9,-0.01722,1e-05,2.15637]
[1777312536345,56.32,76744.17,9.9,-0.01725,1e-05,2.16016]
[1777312541380,56.32,76745.38,9.9,-0.01724,1e-05,2.15891]
[1777312546415,56.33,76745.6,9.9,-0.01725,1e-05,2.15924]
[1777312551449,56.33,76748.31,9.9,-0.01721,1e-05,2.15567]
[1777312556485,56.34,76749.93,9.9,-0.01719,1e-05,2.15384]
[1777312561520,56.34,76752.29,9.9,-0.01717,1e-05,2.15089]
[1777312566555,56.34,76764.42,9.9,-0.01699,1e-05,2.13273]
[1777312571590,56.35,76764.47,9.9,-0.017,1e-05,2.13355]
[1777312576625,56.36,76763.65,9.9,-0.01702,1e-05,2.13571]
[1777312579646,56.36,76746.02,9.9,-0.01729,2e-05,2.16404]
[1777312584681,56.36,76743.78,9.9,-0.01733,2e-05,2.16819]
[1777312589715,56.37,76742.47,9.9,-0.01736,2e-05,2.17084]
[1777312594750,56.37,76745.76,9.9,-0.01729,2e-05,2.16369]
[1777312599786,56.37,76746.19,9.9,-0.01729,2e-05,2.16365]
[1777312604821,56.38,76744.97,9.9,-0.01732,2e-05,2.16621]
[1777312609856,56.38,76747.34,9.9,-0.01729,1e-05,2.1631]
[1777312614891,56.39,76748.27,9.9,-0.01728,1e-05,2.16228]
[1777312619925,56.39,76748.63,9.9,-0.01728,1e-05,2.16237]
[1777312624961,56.39,76759.71,9.9,-0.01712,1e-05,2.14571]
[1777312629996,56.4,76759.38,9.9,-0.01713,1e-05,2.14701]
[1777312635033,56.4,76760.97,9.9,-0.01712,1e-05,2.14531]
[1777312640068,56.41,76761.18,9.9,-0.01712,1e-05,2.14576]
[1777312646111,56.41,76760.73,9.9,-0.01714,1e-05,2.14737]
[1777312651146,56.42,76756.34,9.9,-0.01719,1e-05,2.15245]
[1777312656181,56.42,76754.53,9.9,-0.01722,1e-05,2.15597]
[1777312661216,56.43,76754.29,9.9,-0.01723,1e-05,2.15702]
[1777312666251,56.43,76743.21,9.9,-0.0174,2e-05,2.17506]
[1777312671285,56.43,76742.09,9.9,-0.01743,2e-05,2.17738]
[1777312673426,56.43,76742.18,9.9,-0.01743,2e-05,2.17734]
[1777312679342,56.44,76740.01,9.9,-0.01746,2e-05,2.1815]
[1777312684377,56.44,76730.31,9.9,-0.01762,2e-05,2.19734]
[1777312685390,56.44,76730.31,9.9,-0.01762,2e-05,2.19734]
[1777312691913,56.44,76722.99,9.9,-0.01773,2e-05,2.2094]
[1777312697467,56.44,76716.79,9.9,-0.01783,2e-05,2.21969]
[1777312702503,56.45,76715.82,9.9,-0.01785,2e-05,2.22149]
[1777312708546,56.45,76716.49,9.9,-0.01784,2e-05,2.22071]
[1777312713582,56.45,76717.23,9.9,-0.01781,2e-05,2.21721]
[1777312718617,56.45,76718.16,9.9,-0.0178,2e-05,2.216]
[1777312723652,56.45,76718.25,9.9,-0.0178,2e-05,2.21617]
[1777312728669,56.45,76706.43,9.9,-0.01799,2e-05,2.23544]
[1777312733723,56.45,76700.35,9.9,-0.01808,2e-05,2.24543]
[1777312738758,56.46,76699.13,9.9,-0.0181,2e-05,2.24745]
[1777312743793,56.46,76700.02,9.9,-0.01809,2e-05,2.24601]
[1777312748828,56.46,76704.66,9.9,-0.01802,2e-05,2.23851]
[1777312753863,56.46,76704.41,9.9,-0.01802,2e-05,2.23895]
[1777312758897,56.46,76711.03,9.9,-0.01792,2e-05,2.2283]
[1777312763933,56.46,76717.54,9.9,-0.01782,2e-05,2.21801]
[1777312764574,56.46,76717.54,9.9,-0.01782,2e-05,2.21801]
[1777312769975,56.46,76721.75,9.9,-0.01776,2e-05,2.21153]
[1777312775010,56.46,76721.79,9.9,-0.01774,2e-05,2.2091]
[1777312780045,56.46,76722.35,9.9,-0.01773,2e-05,2.20842]
[1777312783066,56.46,76740.37,9.9,-0.01746,2e-05,2.17994]
[1777312788101,56.46,76742.0,9.9,-0.01744,2e-05,2.17786]
[1777312793136,56.47,76742.38,9.9,-0.01744,2e-05,2.17777]
[1777312798172,56.47,76735.79,9.9,-0.01754,2e-05,2.18869]
[1777312800882,56.47,76734.1,9.9,-0.01757,2e-05,2.19146]
[1777312801194,56.47,76721.27,9.9,-0.01777,2e-05,2.21207]
[1777312804215,56.47,76704.55,9.9,-0.01802,2e-05,2.23904]
[1777312809249,56.47,76704.81,9.9,-0.01802,2e-05,2.23857]
[1777312814285,56.47,76705.7,9.9,-0.01801,2e-05,2.23709]
[1777312819320,56.47,76703.15,9.9,-0.01805,2e-05,2.24117]
[1777312824355,56.47,76702.09,9.9,-0.01806,2e-05,2.24285]
[1777312829390,56.47,76699.26,9.9,-0.0181,2e-05,2.24734]
[1777312835850,56.47,76704.42,9.9,-0.018,2e-05,2.23632]
[1777312841787,56.47,76701.49,9.9,-0.01805,2e-05,2.24102]
[1777312847517,56.47,76695.8,9.9,-0.01814,2e-05,2.25012]
[1777312852554,56.47,76707.48,9.9,-0.01795,2e-05,2.23112]
[1777312855589,56.47,76708.82,9.9,-0.01793,2e-05,2.22897]
[1777312860803,56.47,76719.97,9.9,-0.01776,2e-05,2.21118]
[1777312860830,56.47,76740.98,9.9,-0.01744,2e-05,2.17779]
[1777312866663,56.47,76750.37,9.9,-0.01731,1e-05,2.16352]
[1777312871688,56.48,76772.4,9.9,-0.01699,1e-05,2.12983]
[1777312876723,56.48,76783.2,9.9,-0.01684,1e-05,2.114]
[1777312881757,56.49,76795.33,9.9,-0.01667,1e-05,2.09644]
[1777312883883,56.49,76798.86,9.9,-0.01662,1e-05,2.09126]
[1777312889885,56.5,76797.15,9.9,-0.01666,1e-05,2.09531]
[1777312895856,56.51,76786.01,9.9,-0.01682,1e-05,2.11153]
[1777312900891,56.52,76782.76,9.9,-0.01687,1e-05,2.11762]
[1777312905926,56.52,76785.13,9.9,-0.01685,1e-05,2.11499]
[1777312910961,56.53,76773.86,9.9,-0.01702,1e-05,2.13346]
[1777312915996,56.53,76775.44,9.9,-0.01701,1e-05,2.13204]
[1777312921030,56.54,76770.9,9.9,-0.01709,1e-05,2.13992]
[1777312925959,56.54,76767.66,9.9,-0.01714,1e-05,2.1456]
[1777312931102,56.55,76781.27,9.9,-0.01695,1e-05,2.12532]
[1777312936137,56.55,76779.65,9.9,-0.01698,1e-05,2.1287]
[1777312938012,56.55,76778.14,9.9,-0.017,1e-05,2.13122]
[1777312943186,56.56,76774.68,9.9,-0.01706,1e-05,2.13757]
[1777312948220,56.57,76767.78,9.9,-0.01717,1e-05,2.14907]
[1777312950056,56.57,76766.99,9.9,-0.01718,1e-05,2.15044]
[1777312955270,56.57,76767.7,9.9,-0.01716,1e-05,2.14759]
[1777312956111,56.57,76767.7,9.9,-0.01716,1e-05,2.14759]
[1777312961311,56.58,76763.26,9.9,-0.01724,1e-05,2.15535]
[1777312961391,56.58,76763.26,9.9,-0.01724,1e-05,2.15535]
[1777312967353,56.58,76764.72,9.9,-0.01722,1e-05,2.15379]
[1777312972388,56.58,76767.08,9.9,-0.01719,1e-05,2.15073]
[1777312977423,56.59,76770.19,9.9,-0.01715,1e-05,2.14654]
[1777312982459,56.59,76769.79,9.9,-0.01716,1e-05,2.14784]
[1777312987494,56.6,76769.04,9.9,-0.01718,1e-05,2.14967]
[1777312992529,56.6,76768.95,9.9,-0.01719,1e-05,2.15046]
[1777312996557,56.6,76781.21,9.9,-0.01701,1e-05,2.1319]
[1777313001592,56.61,76784.81,9.9,-0.01697,1e-05,2.12715]
[1777313006627,56.61,76792.22,9.9,-0.01687,1e-05,2.11654]
[1777313011662,56.62,76795.98,9.9,-0.0168,1e-05,2.10919]
[1777313016697,56.62,76789.05,9.9,-0.01691,1e-05,2.12084]
[1777313021732,56.63,76790.17,9.9,-0.0169,1e-05,2.12003]
[1777313026767,56.64,76788.01,9.9,-0.01694,1e-05,2.12429]
[1777313031802,56.64,76782.45,9.9,-0.01703,1e-05,2.1338]
[1777313036843,56.65,76783.74,9.9,-0.01702,1e-05,2.13265]
[1777313042270,56.65,76787.25,9.9,-0.01698,1e-05,2.12792]
[1777313047920,56.66,76784.91,9.9,-0.01702,1e-05,2.1328]
[1777313052956,56.66,76786.51,9.9,-0.01701,1e-05,2.13122]
[1777313057990,56.67,76786.48,9.9,-0.01702,1e-05,2.13218]
[1777313063026,56.67,76786.27,9.9,-0.01703,1e-05,2.1334]
[1777313068061,56.68,76788.16,9.9,-0.01701,1e-05,2.13136]
[1777313074104,56.69,76785.44,9.9,-0.01704,1e-05,2.13414]
[1777313079139,56.69,76781.22,9.9,-0.01711,1e-05,2.14156]
[1777313084181,56.7,76769.92,9.9,-0.01729,1e-05,2.1601]
[1777313089209,56.7,76768.51,9.9,-0.01731,1e-05,2.16289]
[1777313094244,56.7,76767.78,9.9,-0.01733,1e-05,2.16462]
[1777313099279,56.71,76767.42,9.9,-0.01734,1e-05,2.16574]
[1777313104313,56.71,76761.55,9.9,-0.01743,2e-05,2.1755]
[1777313109348,56.71,76759.12,9.9,-0.01747,2e-05,2.17976]
[1777313111362,56.71,76745.48,9.9,-0.01768,2e-05,2.20149]
[1777313116398,56.72,76746.98,9.9,-0.01766,2e-05,2.19936]
[1777313121433,56.72,76747.19,9.9,-0.01766,2e-05,2.19926]
[1777313126467,56.72,76764.79,9.9,-0.0174,2e-05,2.17174]
[1777313131507,56.72,76770.35,9.9,-0.0173,1e-05,2.16097]
[1777313136542,56.72,76771.18,9.9,-0.01729,1e-05,2.16021]
[1777313140570,56.73,76787.35,9.9,-0.01706,1e-05,2.13547]
[1777313145605,56.73,76790.13,9.9,-0.01702,1e-05,2.13194]
[1777313150640,56.74,76789.76,9.9,-0.01704,1e-05,2.1333]
[1777313155675,56.74,76789.32,9.9,-0.01705,1e-05,2.13475]
[1777313160710,56.75,76790.11,9.9,-0.01704,1e-05,2.13426]
[1777313165745,56.75,76783.06,9.9,-0.01716,1e-05,2.1459]
[1777313170782,56.75,76784.03,9.9,-0.01715,1e-05,2.14503]
[1777313175817,56.76,76783.04,9.9,-0.01717,1e-05,2.1472]
[1777313180863,56.76,76775.52,9.9,-0.01728,1e-05,2.15949]
[1777313184891,56.76,76763.25,9.9,-0.01747,2e-05,2.17913]
[1777313189925,56.77,76767.54,9.9,-0.01741,2e-05,2.1727]
[1777313194964,56.77,76775.36,9.9,-0.01728,1e-05,2.15832]
[1777313199999,56.77,76778.59,9.9,-0.01724,1e-05,2.15381]
[1777313205034,56.77,76784.39,9.9,-0.01715,1e-05,2.14533]
[1777313210069,56.78,76791.01,9.9,-0.01706,1e-05,2.1357]
[1777313215104,56.78,76793.92,9.9,-0.01703,1e-05,2.13191]
[1777313220139,56.79,76793.81,9.9,-0.01703,1e-05,2.13282]
[1777313225174,56.79,76784.17,9.9,-0.01718,1e-05,2.14846]
[1777313230210,56.79,76784.72,9.9,-0.01718,1e-05,2.14818]
[1777313235246,56.8,76784.54,9.9,-0.01719,1e-05,2.14906]
[1777313240281,56.8,76778.55,9.9,-0.01728,1e-05,2.15897]
[1777313245316,56.8,76782.36,9.9,-0.01723,1e-05,2.15354]
[1777313250350,56.81,76784.04,9.9,-0.01721,1e-05,2.15159]
[1777313255386,56.81,76787.61,9.9,-0.01715,1e-05,2.14406]
[1777313260421,56.82,76788.84,9.9,-0.01713,1e-05,2.14277]
[1777313264449,56.82,76773.36,9.9,-0.01737,1e-05,2.16739]
[1777313270491,56.82,76763.2,9.9,-0.01752,2e-05,2.1837]
[1777313275526,56.82,76759.96,9.9,-0.01758,2e-05,2.18906]
[1777313280561,56.82,76757.14,9.9,-0.01762,2e-05,2.19371]
[1777313285596,56.82,76761.76,9.9,-0.01755,2e-05,2.18662]
[1777313290631,56.83,76763.72,9.9,-0.01753,2e-05,2.18382]
[1777313295666,56.83,76760.79,9.9,-0.01757,2e-05,2.18874]
[1777313300701,56.83,76760.46,9.9,-0.01758,2e-05,2.18952]
[1777313305740,56.83,76748.3,9.9,-0.01777,2e-05,2.20904]
[1777313310775,56.83,76745.62,9.9,-0.01781,2e-05,2.21339]
[1777313315810,56.83,76747.87,9.9,-0.01776,2e-05,2.2073]
[1777313320845,56.83,76741.11,9.9,-0.01786,2e-05,2.21815]
[1777313325880,56.83,76742.63,9.9,-0.01784,2e-05,2.21579]
[1777313330915,56.83,76742.78,9.9,-0.01783,2e-05,2.21562]
[1777313335950,56.83,76742.9,9.9,-0.01783,2e-05,2.21551]
[1777313340985,56.83,76743.76,9.9,-0.01782,2e-05,2.21422]
[1777313346022,56.84,76743.35,9.9,-0.01783,2e-05,2.21497]
[1777313351057,56.84,76743.66,9.9,-0.01782,2e-05,2.21457]
[1777313353071,56.84,76730.43,9.9,-0.01803,2e-05,2.23576]
[1777313358096,56.84,76721.24,9.9,-0.01817,2e-05,2.25047]
[1777313358565,56.83,76687.61,9.9,-0.0187,2e-05,2.30509]
[1777313364221,56.83,76676.64,9.9,-0.01887,2e-05,2.32253]
[1777313365293,56.83,76674.4,9.9,-0.0189,2e-05,2.32607]
[1777313365333,56.83,76674.4,9.9,-0.0189,2e-05,2.32607]
[1777313365574,56.83,76675.66,9.9,-0.01888,2e-05,2.3241]
[1777313366057,56.83,76675.66,9.9,-0.01888,2e-05,2.3241]
[1777313368368,56.83,76676.07,9.9,-0.01888,2e-05,2.32371]
[1777313368469,56.83,76675.05,9.9,-0.0189,2e-05,2.3257]
[1777313373309,56.83,76677.48,9.9,-0.01884,2e-05,2.31873]
[1777313373390,56.83,76677.48,9.9,-0.01884,2e-05,2.31856]
[1777313374900,56.83,76677.63,9.9,-0.01884,2e-05,2.31861]
[1777313375226,56.83,76677.6,9.9,-0.01884,2e-05,2.31896]
[1777313377429,56.83,76677.14,9.9,-0.01884,2e-05,2.31954]
[1777313377530,56.83,76676.97,9.9,-0.01884,2e-05,2.31947]
[1777313380670,56.83,76677.18,9.9,-0.01884,2e-05,2.31912]
[1777313386303,56.85,76677.37,9.9,-0.01886,2e-05,2.32119]
[1777313391339,56.85,76678.2,9.9,-0.01886,2e-05,2.32131]
[1777313396374,56.86,76678.1,9.9,-0.01888,2e-05,2.32295]
[1777313401409,56.87,76677.95,9.9,-0.01889,2e-05,2.32465]
[1777313406444,56.88,76678.16,9.9,-0.0189,2e-05,2.32573]
[1777313410677,56.88,76678.31,9.9,-0.0189,2e-05,2.32577]
[1777313410684,56.89,76680.66,9.9,-0.01888,2e-05,2.32302]
[1777313411486,56.89,76680.66,9.9,-0.01888,2e-05,2.32302]
[1777313411570,56.89,76688.61,9.9,-0.01875,2e-05,2.30972]
[1777313412424,56.89,76688.61,9.9,-0.01875,2e-05,2.30972]
[1777313412486,56.89,76691.86,9.9,-0.0187,2e-05,2.30437]
[1777313417522,56.88,76696.55,9.9,-0.01862,2e-05,2.29638]
[1777313422558,56.88,76698.1,9.9,-0.01859,2e-05,2.29299]
[1777313427593,56.88,76699.81,9.9,-0.01855,2e-05,2.28951]
[1777313432628,56.87,76704.84,9.9,-0.01845,2e-05,2.27798]
[1777313437664,56.87,76706.63,9.9,-0.01841,2e-05,2.27452]
[1777313442699,56.86,76707.0,9.9,-0.0184,2e-05,2.27332]
[1777313447734,56.86,76706.12,9.9,-0.01841,2e-05,2.27415]
[1777313452769,56.86,76710.05,9.9,-0.01834,2e-05,2.26717]
[1777313457805,56.85,76712.17,9.9,-0.0183,2e-05,2.26318]
[1777313462840,56.85,76711.94,9.9,-0.0183,2e-05,2.26302]
[1777313465279,56.85,76716.11,9.9,-0.01823,2e-05,2.25606]
[1777313470897,56.85,76722.47,9.9,-0.01813,2e-05,2.2453]
[1777313475932,56.84,76711.82,9.9,-0.01829,2e-05,2.26205]
[1777313480916,56.84,76708.54,9.9,-0.01834,2e-05,2.26693]
[1777313484736,56.84,76706.51,9.9,-0.01837,2e-05,2.26987]
[1777313484787,56.84,76706.37,9.9,-0.01837,2e-05,2.26985]
[1777313485636,56.84,76706.37,9.9,-0.01837,2e-05,2.26985]
[1777313485731,56.84,76706.23,9.9,-0.01837,2e-05,2.27043]
[1777313491037,56.84,76705.01,9.9,-0.01837,2e-05,2.26914]
[1777313492971,56.84,76705.49,9.9,-0.01836,2e-05,2.26823]
[1777313498088,56.83,76712.41,9.9,-0.01824,2e-05,2.2564]
[1777313499033,56.83,76712.41,9.9,-0.01824,2e-05,2.2564]
[1777313504130,56.83,76712.25,9.9,-0.01824,2e-05,2.25605]
[1777313509164,56.83,76711.82,9.9,-0.01824,2e-05,2.25625]
[1777313514201,56.82,76709.35,9.9,-0.01828,2e-05,2.25974]
[1777313519236,56.82,76708.74,9.9,-0.01828,2e-05,2.26023]
[1777313524274,56.82,76703.16,9.9,-0.01836,2e-05,2.26878]
[1777313529309,56.81,76708.18,9.9,-0.01828,2e-05,2.26011]
[1777313534344,56.81,76703.7,9.9,-0.01834,2e-05,2.26688]
[1777313539378,56.81,76692.73,9.9,-0.01851,2e-05,2.2841]
[1777313544414,56.8,76692.63,9.9,-0.01851,2e-05,2.28356]
[1777313549448,56.8,76694.18,9.9,-0.01848,2e-05,2.28036]
[1777313553477,56.8,76718.19,9.9,-0.01807,2e-05,2.23828]
[1777313558512,56.79,76722.25,9.9,-0.01801,2e-05,2.23151]
[1777313563547,56.79,76721.97,9.9,-0.01801,2e-05,2.23173]
[1777313568581,56.79,76721.02,9.9,-0.01802,2e-05,2.23302]
[1777313573622,56.79,76732.39,9.9,-0.01785,2e-05,2.2146]
[1777313578657,56.79,76732.17,9.9,-0.01785,2e-05,2.21486]
[1777313583692,56.79,76725.83,9.9,-0.01795,2e-05,2.22494]
[1777313588727,56.79,76723.23,9.9,-0.01798,2e-05,2.2289]
[1777313589359,56.79,76723.23,9.9,-0.01798,2e-05,2.2289]
[1777313594769,56.79,76733.1,9.9,-0.01783,2e-05,2.21293]
[1777313599804,56.79,76734.54,9.9,-0.01781,2e-05,2.2106]
[1777313604839,56.79,76737.92,9.9,-0.01776,2e-05,2.20523]
[1777313609874,56.79,76736.16,9.9,-0.01778,2e-05,2.20809]
[1777313614908,56.79,76736.51,9.9,-0.01776,2e-05,2.20502]
[1777313619943,56.79,76736.32,9.9,-0.01776,2e-05,2.20544]
[1777313624979,56.79,76738.82,9.9,-0.01773,2e-05,2.20161]
[1777313630014,56.79,76736.58,9.9,-0.01776,2e-05,2.20533]
[1777313635049,56.79,76736.46,9.9,-0.01777,2e-05,2.20567]
[1777313640084,56.79,76736.35,9.9,-0.01777,2e-05,2.20602]
[1777313645597,56.79,76737.31,9.9,-0.01776,2e-05,2.20462]
[1777313651356,56.79,76735.66,9.9,-0.01778,2e-05,2.20745]
[1777313655522,56.8,76750.94,9.9,-0.01755,2e-05,2.18346]
[1777313661232,56.8,76752.32,9.9,-0.01754,2e-05,2.1818]
[1777313666267,56.8,76751.11,9.9,-0.01756,2e-05,2.18406]
[1777313671302,56.8,76750.16,9.9,-0.01756,2e-05,2.18329]
[1777313676337,56.81,76749.78,9.9,-0.01756,2e-05,2.18424]
[1777313681371,56.81,76744.15,9.9,-0.01765,2e-05,2.19343]
[1777313687414,56.81,76741.98,9.9,-0.01769,2e-05,2.19715]
[1777313692449,56.81,76742.81,9.9,-0.01768,2e-05,2.19613]
[1777313697485,56.81,76742.74,9.9,-0.01768,2e-05,2.19651]
[1777313702519,56.81,76744.19,9.9,-0.01766,2e-05,2.19447]
[1777313703546,56.81,76744.19,9.9,-0.01766,2e-05,2.19447]
[1777313709568,56.82,76747.2,9.9,-0.01762,2e-05,2.19014]
[1777313714602,56.82,76749.26,9.9,-0.01759,2e-05,2.1872]
[1777313715469,56.82,76749.26,9.9,-0.01759,2e-05,2.1872]
[1777313721652,56.82,76751.79,9.9,-0.01756,2e-05,2.18369]
[1777313726687,56.82,76765.08,9.9,-0.01736,1e-05,2.16325]
[1777313727925,56.82,76765.08,9.9,-0.01736,1e-05,2.16325]
[1777313733736,56.83,76772.54,9.9,-0.01724,1e-05,2.14981]
[1777313738771,56.83,76773.04,9.9,-0.01724,1e-05,2.14964]
[1777313743806,56.84,76772.84,9.9,-0.01725,1e-05,2.15055]
[1777313748841,56.84,76766.78,9.9,-0.01734,1e-05,2.16055]
[1777313753875,56.84,76767.18,9.9,-0.01734,1e-05,2.16043]
[1777313758911,56.85,76765.98,9.9,-0.01736,1e-05,2.16293]
[1777313763687,56.85,76766.12,9.9,-0.01737,1e-05,2.16311]
[1777313765757,56.85,76761.51,9.9,-0.01744,2e-05,2.17053]
[1777313769693,56.85,76772.96,9.9,-0.01727,1e-05,2.15299]
[1777313776015,56.86,76778.14,9.9,-0.0172,1e-05,2.14551]
[1777313780705,56.86,76772.09,9.9,-0.01729,1e-05,2.15565]
[1777313786105,56.86,76771.92,9.9,-0.0173,1e-05,2.15653]
[1777313791139,56.87,76774.87,9.9,-0.01724,1e-05,2.14988]
[1777313796176,56.87,76774.52,9.9,-0.01725,1e-05,2.15099]
[1777313801210,56.87,76777.69,9.9,-0.01721,1e-05,2.14662]
[1777313806245,56.88,76778.22,9.9,-0.01721,1e-05,2.14636]
[1777313811280,56.88,76788.04,9.9,-0.01707,1e-05,2.1317]
[1777313816314,56.88,76790.88,9.9,-0.01703,1e-05,2.12802]
[1777313817802,56.88,76790.88,9.9,-0.01703,1e-05,2.12802]
[1777313818329,56.89,76811.89,9.9,-0.01673,1e-05,2.09606]
[1777313823364,56.89,76806.31,9.9,-0.01682,1e-05,2.10559]
[1777313827925,56.9,76806.02,9.9,-0.01683,1e-05,2.10659]
[1777313834236,56.9,76806.1,9.9,-0.01684,1e-05,2.10758]
[1777313835755,56.91,76802.06,9.9,-0.0169,1e-05,2.1143]
[1777313841490,56.91,76805.63,9.9,-0.01686,1e-05,2.10984]
[1777313843790,56.91,76810.53,9.9,-0.01679,1e-05,2.10251]
[1777313847750,56.92,76810.47,9.9,-0.0168,1e-05,2.10335]
[1777313850041,56.92,76808.03,9.9,-0.01684,1e-05,2.10747]
[1777313855587,56.93,76816.7,9.9,-0.0167,1e-05,2.09299]
[1777313860622,56.93,76815.99,9.9,-0.01672,1e-05,2.09505]
[1777313863690,56.94,76815.53,9.9,-0.01673,1e-05,2.09615]
[1777313864651,56.94,76832.44,9.9,-0.01649,1e-05,2.07086]
[1777313865464,56.94,76832.44,9.9,-0.01649,1e-05,2.07086]
[1777313870428,56.95,76827.46,9.9,-0.01658,1e-05,2.07958]
[1777313871443,56.95,76826.81,9.9,-0.01659,1e-05,2.08078]
[1777313871738,56.95,76826.81,9.9,-0.01659,1e-05,2.08078]
[1777313876795,56.95,76817.21,9.9,-0.01674,1e-05,2.09638]
[1777313882779,56.96,76820.35,9.9,-0.0167,1e-05,2.09294]
[1777313883771,56.96,76820.35,9.9,-0.0167,1e-05,2.09294]
[1777313887978,56.97,76832.05,9.9,-0.01654,1e-05,2.07582]
[1777313891842,56.97,76818.44,9.9,-0.01675,1e-05,2.09782]
[1777313894050,56.97,76816.95,9.9,-0.01677,1e-05,2.10028]
[1777313899897,56.98,76805.78,9.9,-0.01695,1e-05,2.11856]
[1777313903003,56.98,76799.43,9.9,-0.01704,1e-05,2.12866]
[1777313908874,56.99,76787.7,9.9,-0.01722,1e-05,2.14758]
[1777313913996,56.99,76789.62,9.9,-0.01718,1e-05,2.14276]
[1777313919031,57.0,76791.46,9.9,-0.01716,1e-05,2.14053]
[1777313924066,57.0,76792.31,9.9,-0.01716,1e-05,2.13999]
[1777313929101,57.01,76793.0,9.9,-0.01715,1e-05,2.13958]
[1777313933130,57.01,76778.61,9.9,-0.01737,1e-05,2.16248]
[1777313938165,57.01,76782.23,9.9,-0.01732,1e-05,2.15733]
[1777313943200,57.01,76781.2,9.9,-0.01734,1e-05,2.15946]
[1777313947657,57.02,76786.65,9.9,-0.01726,1e-05,2.1514]
[1777313952877,57.02,76790.77,9.9,-0.01721,1e-05,2.14561]
[1777313953434,57.02,76793.29,9.9,-0.01717,1e-05,2.14183]
[1777313959312,57.03,76799.33,9.9,-0.01709,1e-05,2.13332]
[1777313962278,57.03,76799.33,9.9,-0.01709,1e-05,2.13362]
[1777313966361,57.03,76786.12,9.9,-0.0173,1e-05,2.15482]
[1777313968210,57.03,76786.16,9.9,-0.0173,1e-05,2.15487]
[1777313973414,57.04,76784.67,9.9,-0.01731,1e-05,2.1553]
[1777313978448,57.04,76784.64,9.9,-0.01731,1e-05,2.15591]
[1777313983484,57.04,76785.62,9.9,-0.0173,1e-05,2.15494]
[1777313988519,57.05,76783.87,9.9,-0.01733,1e-05,2.15819]
[1777313992547,57.05,76771.25,9.9,-0.01753,2e-05,2.17832]
[1777313997582,57.05,76773.39,9.9,-0.0175,2e-05,2.17528]
[1777314002616,57.05,76773.75,9.9,-0.01749,2e-05,2.17505]
[1777314007346,57.05,76774.86,9.9,-0.01748,2e-05,2.17351]
[1777314013333,57.06,76775.58,9.9,-0.01747,2e-05,2.17279]
[1777314019736,57.06,76774.18,9.9,-0.0175,2e-05,2.17552]
[1777314022737,57.06,76769.57,9.9,-0.01757,2e-05,2.18289]
[1777314028384,57.06,76762.64,9.9,-0.01768,2e-05,2.19403]
[1777314033834,57.06,76763.96,9.9,-0.01764,2e-05,2.18958]
[1777314038868,57.07,76764.54,9.9,-0.01763,2e-05,2.18887]
[1777314046925,57.07,76765.14,9.9,-0.01763,2e-05,2.1883]
[1777314051960,57.07,76765.27,9.9,-0.01763,2e-05,2.18837]
[1777314056996,57.07,76762.41,9.9,-0.01767,2e-05,2.19314]
[1777314062031,57.07,76756.44,9.9,-0.01777,2e-05,2.20279]
[1777314067065,57.07,76758.32,9.9,-0.01774,2e-05,2.2]
[1777314067791,57.07,76758.32,9.9,-0.01774,2e-05,2.2]
[1777314073691,57.07,76758.54,9.9,-0.01774,2e-05,2.19986]
[1777314079150,57.08,76758.14,9.9,-0.01775,2e-05,2.20082]
[1777314082765,57.08,76754.25,9.9,-0.01781,2e-05,2.20713]
[1777314088213,57.08,76743.27,9.9,-0.01798,2e-05,2.22483]
[1777314088672,57.08,76743.27,9.9,-0.01798,2e-05,2.22483]
[1777314094255,57.08,76743.33,9.9,-0.01796,2e-05,2.22216]
[1777314099290,57.08,76738.04,9.9,-0.01804,2e-05,2.23059]
[1777314104326,57.08,76738.08,9.9,-0.01804,2e-05,2.23048]
[1777314109367,57.08,76736.02,9.9,-0.01807,2e-05,2.23371]
[1777314111380,57.08,76748.93,9.9,-0.01787,2e-05,2.21308]
[1777314116469,57.08,76747.97,9.9,-0.01788,2e-05,2.21466]
[1777314122458,57.08,76750.73,9.9,-0.01784,2e-05,2.21034]
[1777314127397,57.08,76752.55,9.9,-0.01782,2e-05,2.20748]
[1777314129992,57.08,76755.93,9.9,-0.01776,2e-05,2.20217]
[1777314133264,57.08,76765.46,9.9,-0.01762,2e-05,2.18719]
[1777314135962,57.08,76764.93,9.9,-0.01763,2e-05,2.18817]
[1777314141591,57.08,76764.43,9.9,-0.01764,2e-05,2.18922]
[1777314142434,57.08,76764.43,9.9,-0.01764,2e-05,2.18922]
[1777314148305,57.08,76764.79,9.9,-0.01764,2e-05,2.18885]
[1777314154684,57.08,76764.35,9.9,-0.01763,2e-05,2.18726]
[1777314159719,57.09,76764.13,9.9,-0.01763,2e-05,2.1878]
[1777314164753,57.09,76765.03,9.9,-0.01762,2e-05,2.18658]
[1777314170798,57.09,76764.19,9.9,-0.01763,2e-05,2.18814]
[1777314175833,57.09,76764.93,9.9,-0.01762,2e-05,2.18716]
[1777314180867,57.09,76770.58,9.9,-0.01754,2e-05,2.17847]
[1777314185903,57.09,76775.71,9.9,-0.01747,2e-05,2.17069]
[1777314187518,57.09,76775.71,9.9,-0.01747,2e-05,2.17069]
[1777314193389,57.09,76779.71,9.9,-0.01741,1e-05,2.16484]
[1777314198994,57.1,76786.47,9.9,-0.01732,1e-05,2.15498]
[1777314202486,57.1,76787.13,9.9,-0.01731,1e-05,2.15416]
[1777314208193,57.1,76787.61,9.9,-0.01731,1e-05,2.15406]
[1777314214099,57.11,76789.77,9.9,-0.01726,1e-05,2.14893]
[1777314219133,57.11,76789.29,9.9,-0.01727,1e-05,2.15025]
[1777314224168,57.12,76789.59,9.9,-0.01728,1e-05,2.15035]
[1777314228655,57.12,76795.68,9.9,-0.01719,1e-05,2.14124]
[1777314234239,57.12,76808.13,9.9,-0.01702,1e-05,2.12312]
[1777314239274,57.13,76807.52,9.9,-0.01703,1e-05,2.12484]
[1777314240250,57.13,76807.52,9.9,-0.01703,1e-05,2.12484]
[1777314245316,57.13,76802.01,9.9,-0.01712,1e-05,2.13421]
[1777314247839,57.14,76793.94,9.9,-0.01724,1e-05,2.14697]
[1777314253695,57.14,76793.53,9.9,-0.01725,1e-05,2.14805]
[1777314257261,57.14,76790.74,9.9,-0.0173,1e-05,2.15293]
[1777314262510,57.15,76782.48,9.9,-0.01743,1e-05,2.16635]
[1777314268450,57.15,76782.58,9.9,-0.01743,1e-05,2.16665]
[1777314273512,57.15,76774.43,9.9,-0.01754,2e-05,2.1772]
[1777314278547,57.15,76774.34,9.9,-0.01754,2e-05,2.17763]
[1777314283582,57.15,76774.34,9.9,-0.01754,2e-05,2.17791]
[1777314288617,57.16,76774.37,9.9,-0.01755,2e-05,2.17814]
[1777314293652,57.16,76774.35,9.9,-0.01755,2e-05,2.17844]
[1777314298687,57.16,76776.43,9.9,-0.01752,2e-05,2.17548]
[1777314303722,57.16,76772.73,9.9,-0.01758,2e-05,2.18155]
[1777314307852,57.16,76769.85,9.9,-0.01762,2e-05,2.18626]
[1777314313796,57.16,76769.14,9.9,-0.01764,2e-05,2.18759]
[1777314318842,57.16,76759.51,9.9,-0.01778,2e-05,2.203]
[1777314319278,57.16,76735.97,9.9,-0.01815,2e-05,2.2405]
[1777314322590,57.16,76731.99,9.9,-0.01821,2e-05,2.24677]
[1777314325879,57.16,76714.22,9.9,-0.01848,2e-05,2.27507]
[1777314328449,57.16,76713.39,9.9,-0.01849,2e-05,2.2763]
[1777314333968,57.16,76712.35,9.9,-0.01848,2e-05,2.27463]
[1777314339977,57.15,76707.98,9.9,-0.01854,2e-05,2.2809]
[1777314345015,57.15,76706.88,9.9,-0.01856,2e-05,2.28207]
[1777314350049,57.14,76707.92,9.9,-0.01853,2e-05,2.27976]
[1777314355085,57.14,76707.39,9.9,-0.01854,2e-05,2.28003]
[1777314360120,57.14,76705.25,9.9,-0.01856,2e-05,2.2829]
[1777314365155,57.13,76703.34,9.9,-0.01859,2e-05,2.28538]
[1777314367587,57.13,76703.87,9.9,-0.01858,2e-05,2.28438]
[1777314373515,57.13,76702.98,9.9,-0.01859,2e-05,2.28508]
[1777314379253,57.12,76703.32,9.9,-0.01857,2e-05,2.28366]
[1777314382772,57.12,76703.53,9.9,-0.01857,2e-05,2.28307]
[1777314388378,57.12,76702.76,9.9,-0.01857,2e-05,2.28361]
[1777314394358,57.11,76694.71,9.9,-0.01867,2e-05,2.29317]
[1777314399394,57.11,76693.24,9.9,-0.01869,2e-05,2.29486]
[1777314404428,57.1,76687.88,9.9,-0.01877,2e-05,2.30291]
[1777314409464,57.1,76687.39,9.9,-0.01877,2e-05,2.30292]
[1777314414499,57.09,76686.81,9.9,-0.01877,2e-05,2.30309]
[1777314419534,57.09,76687.25,9.9,-0.01875,2e-05,2.30161]
[1777314424569,57.09,76687.04,9.9,-0.01875,2e-05,2.30107]
[1777314427803,57.08,76686.79,9.9,-0.01875,2e-05,2.3012]
[1777314432027,57.08,76703.93,9.9,-0.01847,2e-05,2.27262]
[1777314433752,57.08,76712.22,9.9,-0.01834,2e-05,2.25909]
[1777314443352,57.08,76713.51,9.9,-0.01832,2e-05,2.25667]
[1777314447047,57.08,76713.48,9.9,-0.01831,2e-05,2.2563]
[1777314449210,57.07,76713.48,9.9,-0.01831,2e-05,2.25613]
[1777314456793,57.07,76715.76,9.9,-0.01825,2e-05,2.24937]
[1777314461828,57.07,76714.58,9.9,-0.01827,2e-05,2.25104]
[1777314466863,57.07,76712.05,9.9,-0.0183,2e-05,2.25487]
[1777314471898,57.07,76713.31,9.9,-0.01828,2e-05,2.25257]
[1777314476933,57.07,76707.47,9.9,-0.01837,2e-05,2.26173]
[1777314480961,57.06,76690.77,9.9,-0.01863,2e-05,2.28856]
[1777314485996,57.06,76684.66,9.9,-0.01872,2e-05,2.29793]
[1777314487948,57.06,76684.66,9.9,-0.01872,2e-05,2.29793]
[1777314490025,57.06,76669.18,9.9,-0.01897,2e-05,2.32286]
[1777314494133,57.05,76659.72,9.9,-0.01912,2e-05,2.33802]
[1777314500321,57.05,76660.19,9.9,-0.0191,2e-05,2.33602]
[1777314503154,57.04,76669.43,9.9,-0.01894,2e-05,2.32013]
[1777314509158,57.04,76673.78,9.9,-0.01886,2e-05,2.31181]
[1777314510249,57.04,76673.78,9.9,-0.01886,2e-05,2.31181]
[1777314516207,57.03,76675.35,9.9,-0.0188,2e-05,2.30546]
[1777314521242,57.03,76675.02,9.9,-0.0188,2e-05,2.30528]
[1777314526277,57.02,76675.18,9.9,-0.01879,2e-05,2.30429]
[1777314531312,57.02,76675.93,9.9,-0.01877,2e-05,2.30235]
[1777314536347,57.01,76677.75,9.9,-0.01874,2e-05,2.29864]
[1777314541381,57.01,76679.92,9.9,-0.0187,2e-05,2.29443]
[1777314546417,57.01,76679.33,9.9,-0.0187,2e-05,2.29475]
[1777314548402,57.01,76679.86,9.9,-0.01869,2e-05,2.29375]
[1777314553466,57.0,76679.44,9.9,-0.01869,2e-05,2.29366]
[1777314554791,57.0,76679.44,9.9,-0.01869,2e-05,2.29366]
[1777314560515,57.0,76677.51,9.9,-0.01871,2e-05,2.29587]
[1777314565057,56.99,76679.21,9.9,-0.01868,2e-05,2.29256]
[1777314565737,56.99,76679.21,9.9,-0.01868,2e-05,2.29256]
[1777314568090,56.99,76686.86,9.9,-0.01855,2e-05,2.2797]
[1777314571131,56.99,76687.12,9.9,-0.01855,2e-05,2.27898]
[1777314576627,56.99,76684.18,9.9,-0.01857,2e-05,2.28057]
[1777314581662,56.98,76684.31,9.9,-0.01856,2e-05,2.27989]
[1777314586696,56.98,76687.08,9.9,-0.01851,2e-05,2.27493]
[1777314591731,56.98,76686.17,9.9,-0.01852,2e-05,2.27592]
[1777314596767,56.97,76686.03,9.9,-0.01852,2e-05,2.27575]
[1777314601802,56.97,76674.45,9.9,-0.0187,2e-05,2.29427]
[1777314606837,56.97,76678.81,9.9,-0.01863,2e-05,2.28658]
[1777314607881,56.97,76678.81,9.9,-0.01863,2e-05,2.28658]
[1777314613934,56.97,76678.48,9.9,-0.01863,2e-05,2.28654]
[1777314619928,56.96,76677.53,9.9,-0.01863,2e-05,2.28744]
[1777314622572,56.96,76677.09,9.9,-0.01864,2e-05,2.28798]
[1777314627984,56.96,76677.9,9.9,-0.01862,2e-05,2.28611]
[1777314628823,56.96,76677.9,9.9,-0.01862,2e-05,2.28611]
[1777314634027,56.95,76675.23,9.9,-0.01864,2e-05,2.28729]
[1777314639062,56.95,76674.41,9.9,-0.01865,2e-05,2.28813]
[1777314644097,56.95,76670.47,9.9,-0.01871,2e-05,2.29412]
[1777314650139,56.95,76670.53,9.9,-0.0187,2e-05,2.29343]
[1777314651257,56.95,76670.53,9.9,-0.0187,2e-05,2.29343]
[1777314656472,56.94,76682.78,9.9,-0.0185,2e-05,2.27299]
[1777314662222,56.94,76686.56,9.9,-0.01844,2e-05,2.26641]
[1777314666380,56.94,76686.29,9.9,-0.01844,2e-05,2.2667]
[1777314667835,56.94,76687.77,9.9,-0.01842,2e-05,2.26424]
[1777314673778,56.94,76692.73,9.9,-0.01833,2e-05,2.25594]
[1777314679343,56.94,76700.79,9.9,-0.01821,2e-05,2.2427]
[1777314683578,56.94,76703.91,9.9,-0.01816,2e-05,2.2376]
[1777314689860,56.94,76702.52,9.9,-0.01818,2e-05,2.23967]
[1777314693830,56.93,76701.01,9.9,-0.01818,2e-05,2.23933]
[1777314694579,56.93,76701.75,9.9,-0.01817,2e-05,2.2381]
[1777314700494,56.93,76701.24,9.9,-0.01817,2e-05,2.23864]
[1777314705531,56.93,76702.29,9.9,-0.01815,2e-05,2.23671]
[1777314710566,56.93,76705.99,9.9,-0.01809,2e-05,2.23053]
[1777314712057,56.93,76705.99,9.9,-0.01809,2e-05,2.23053]
[1777314718670,56.9,76707.91,9.9,-0.01802,2e-05,2.22255]
[1777314722724,56.89,76709.07,9.9,-0.01798,2e-05,2.21833]
[1777314728250,56.88,76712.79,9.9,-0.0179,2e-05,2.21078]
[1777314731761,56.88,76727.28,9.9,-0.01768,2e-05,2.18773]
[1777314733493,56.88,76727.52,9.9,-0.01768,2e-05,2.18738]
[1777314734766,56.88,76726.96,9.9,-0.01769,2e-05,2.1883]
[1777314736611,56.88,76726.99,9.9,-0.01769,2e-05,2.18833]
[1777314736884,56.88,76726.99,9.9,-0.01769,2e-05,2.18833]
[1777314736884,56.88,76726.99,9.9,-0.01769,2e-05,2.18833]
[1777314738775,56.87,76738.42,9.9,-0.01751,2e-05,2.16959]
[1777314739501,56.87,76738.28,9.9,-0.01751,2e-05,2.16986]
[1777314739614,56.87,76738.28,9.9,-0.01751,2e-05,2.16986]
[1777314739929,56.87,76738.28,9.9,-0.01751,2e-05,2.16986]
[1777314741638,56.87,76724.44,9.9,-0.01771,2e-05,2.1911]
[1777314743782,56.87,76724.74,9.9,-0.01771,2e-05,2.19071]
[1777314745619,56.87,76724.79,9.9,-0.01771,2e-05,2.19069]
[1777314749924,56.87,76725.33,9.9,-0.0177,2e-05,2.18995]
[1777314750583,56.87,76725.89,9.9,-0.01769,2e-05,2.18913]
[1777314751666,56.87,76725.89,9.9,-0.01769,2e-05,2.18913]
[1777314756936,56.84,76722.25,9.9,-0.01768,2e-05,2.18718]
[1777314758149,56.84,76722.25,9.9,-0.01768,2e-05,2.18718]
[1777314763701,56.84,76715.17,9.9,-0.01779,2e-05,2.19789]
[1777314764579,56.84,76713.87,9.9,-0.01781,2e-05,2.19999]
[1777314769760,56.82,76714.05,9.9,-0.01777,2e-05,2.19598]
[1777314775063,56.79,76714.31,9.9,-0.01772,2e-05,2.19117]
[1777314780098,56.77,76714.34,9.9,-0.01769,2e-05,2.18751]
[1777314786140,56.74,76724.2,9.9,-0.0175,2e-05,2.16776]
[1777314788474,56.74,76724.69,9.9,-0.01748,2e-05,2.16563]
[1777314794196,56.71,76721.66,9.9,-0.01749,2e-05,2.16636]
[1777314794595,56.71,76721.66,9.9,-0.01749,2e-05,2.16636]
[1777314800238,56.69,76720.05,9.9,-0.01747,2e-05,2.16482]
[1777314803447,56.68,76727.78,9.9,-0.01734,2e-05,2.15069]
[1777314809837,56.66,76728.64,9.9,-0.01729,2e-05,2.14614]
[1777314811316,56.64,76739.03,9.9,-0.0171,1e-05,2.12547]
[1777314816351,56.63,76744.1,9.9,-0.017,1e-05,2.11464]
[1777314821385,56.61,76744.71,9.9,-0.01696,1e-05,2.11079]
[1777314826426,56.59,76745.0,9.9,-0.01693,1e-05,2.10747]
[1777314831461,56.57,76744.65,9.9,-0.01691,1e-05,2.10516]
[1777314836495,56.56,76746.89,9.9,-0.01685,1e-05,2.09889]
[1777314841531,56.54,76747.4,9.9,-0.01681,1e-05,2.09532]
[1777314846565,56.52,76748.67,9.9,-0.01677,1e-05,2.09062]
[1777314848084,56.52,76748.67,9.9,-0.01677,1e-05,2.09062]
[1777314853618,56.5,76739.56,9.9,-0.01687,1e-05,2.10086]
[1777314854412,56.5,76739.56,9.9,-0.01687,1e-05,2.10086]
[1777314859660,56.48,76730.88,9.9,-0.01696,1e-05,2.11088]
[1777314864695,56.46,76720.9,9.9,-0.01709,1e-05,2.12345]
[1777314866500,56.46,76720.78,9.9,-0.01708,1e-05,2.12304]
[1777314871747,56.44,76722.04,9.9,-0.01701,1e-05,2.11498]
[1777314874682,56.43,76721.34,9.9,-0.01701,1e-05,2.11492]
[1777314879803,56.41,76721.83,9.9,-0.01697,1e-05,2.11074]
[1777314884837,56.39,76722.47,9.9,-0.01693,1e-05,2.10695]
[1777314889873,56.38,76714.53,9.9,-0.01703,1e-05,2.11649]
[1777314894907,56.36,76715.52,9.9,-0.01698,1e-05,2.11213]
[1777314899943,56.34,76715.97,9.9,-0.01695,1e-05,2.10868]
[1777314904978,56.33,76714.09,9.9,-0.01695,1e-05,2.10892]
[1777314910013,56.31,76709.41,9.9,-0.017,1e-05,2.11353]
[1777314910722,56.31,76709.41,9.9,-0.017,1e-05,2.11353]
[1777314914457,56.31,76708.1,9.9,-0.01702,1e-05,2.11566]
[1777314920082,56.32,76708.31,9.9,-0.01703,1e-05,2.11675]
[1777314921293,56.32,76708.31,9.9,-0.01703,1e-05,2.11675]
[1777314927132,56.33,76710.04,9.9,-0.01702,1e-05,2.11542]
[1777314929014,56.33,76710.52,9.9,-0.01701,1e-05,2.11487]
[1777314933698,56.33,76710.49,9.9,-0.017,1e-05,2.11334]
[1777314939217,56.31,76713.22,9.9,-0.01693,1e-05,2.10576]
[1777314943245,56.3,76713.04,9.9,-0.01691,1e-05,2.10385]
[1777314944252,56.3,76713.89,9.9,-0.01689,1e-05,2.10198]
[1777314947604,56.29,76714.21,9.9,-0.01687,1e-05,2.09987]
[1777314950952,56.28,76714.39,9.9,-0.01686,1e-05,2.09799]
[1777314955508,56.26,76724.62,9.9,-0.01668,1e-05,2.07965]
[1777314956957,56.26,76724.52,9.9,-0.01668,1e-05,2.07931]
[1777314962379,56.24,76725.23,9.9,-0.01664,1e-05,2.07524]
[1777314967414,56.23,76726.92,9.9,-0.01659,1e-05,2.0702]
[1777314970583,56.22,76725.78,9.9,-0.0166,1e-05,2.07051]
[1777314977378,56.2,76725.56,9.9,-0.01658,1e-05,2.06846]
[1777314981687,56.19,76734.91,9.9,-0.01642,1e-05,2.05183]
[1777314987554,56.17,76743.36,9.9,-0.01627,1e-05,2.03585]
[1777314992651,56.16,76742.23,9.9,-0.01625,1e-05,2.03337]
[1777314997623,56.14,76727.27,9.9,-0.01644,1e-05,2.05358]
[1777314999312,56.14,76727.27,9.9,-0.01644,1e-05,2.05358]
[1777315000932,56.14,76725.53,9.9,-0.01646,1e-05,2.05532]
[1777315002887,56.13,76726.23,9.9,-0.01644,1e-05,2.05333]
[1777315004567,56.13,76726.62,9.9,-0.01642,1e-05,2.05183]
[1777315005512,56.13,76726.39,9.9,-0.01643,1e-05,2.05203]
[1777315006236,56.13,76726.39,9.9,-0.01643,1e-05,2.05203]
[1777315007804,56.12,76726.47,9.9,-0.01642,1e-05,2.05176]
[1777315008715,56.12,76726.35,9.9,-0.01643,1e-05,2.05194]
[1777315012069,56.13,76726.83,9.9,-0.01642,1e-05,2.05167]
[1777315017764,56.14,76727.52,9.9,-0.01643,1e-05,2.05245]
[1777315022804,56.15,76730.92,9.9,-0.0164,1e-05,2.04883]
[1777315025441,56.15,76732.55,9.9,-0.01637,1e-05,2.04666]
[1777315034888,56.13,76726.41,9.9,-0.01643,1e-05,2.05268]
[1777315039923,56.12,76725.28,9.9,-0.01643,1e-05,2.0522]
[1777315043624,56.11,76719.94,9.9,-0.01649,1e-05,2.05904]
[1777315048506,56.1,76715.65,9.9,-0.01654,1e-05,2.06383]
[1777315049535,56.09,76716.21,9.9,-0.01653,1e-05,2.06235]
[1777315054692,56.1,76715.37,9.9,-0.01653,1e-05,2.06233]
[1777315060067,56.11,76714.52,9.9,-0.01656,1e-05,2.06545]
[1777315061631,56.11,76714.37,9.9,-0.01656,1e-05,2.06598]
[1777315067116,56.12,76714.37,9.9,-0.01658,1e-05,2.06777]
[1777315072152,56.13,76718.79,9.9,-0.01653,1e-05,2.06247]
[1777315077187,56.14,76720.58,9.9,-0.01652,1e-05,2.06127]
[1777315082222,56.15,76723.75,9.9,-0.01649,1e-05,2.05798]
[1777315087257,56.16,76726.36,9.9,-0.01647,1e-05,2.05589]
[1777315091985,56.17,76727.03,9.9,-0.01647,1e-05,2.05613]
[1777315097327,56.18,76729.2,9.9,-0.01646,1e-05,2.0547]
[1777315101631,56.19,76728.85,9.9,-0.01647,1e-05,2.05646]
[1777315109452,56.2,76728.76,9.9,-0.01649,1e-05,2.05808]
[1777315110173,56.21,76728.76,9.9,-0.0165,1e-05,2.05896]
[1777315110262,56.21,76728.76,9.9,-0.0165,1e-05,2.05896]
[1777315111203,56.2,76728.0,9.9,-0.0165,1e-05,2.05966]
[1777315112936,56.2,76728.04,9.9,-0.01648,1e-05,2.05692]
[1777315118474,56.19,76728.89,9.9,-0.01644,1e-05,2.05288]
[1777315119073,56.19,76728.89,9.9,-0.01644,1e-05,2.05288]
[1777315124516,56.17,76729.78,9.9,-0.0164,1e-05,2.0488]
[1777315129553,56.15,76729.06,9.9,-0.01639,1e-05,2.04765]
[1777315134392,56.14,76729.63,9.9,-0.01637,1e-05,2.04498]
[1777315138904,56.13,76729.58,9.9,-0.01635,1e-05,2.04284]
[1777315142618,56.12,76728.55,9.9,-0.01636,1e-05,2.04353]
[1777315143193,56.12,76723.59,9.9,-0.01642,1e-05,2.05066]
[1777315147569,56.12,76729.36,9.9,-0.01634,1e-05,2.04228]
[1777315149335,56.13,76730.14,9.9,-0.01634,1e-05,2.0417]
[1777315151712,56.12,76729.1,9.9,-0.01634,1e-05,2.04197]
[1777315157749,56.1,76733.42,9.9,-0.01625,1e-05,2.03232]
[1777315161336,56.1,76733.38,9.9,-0.01624,1e-05,2.03153]
[1777315166812,56.08,76733.66,9.9,-0.01621,1e-05,2.02813]
[1777315169988,56.07,76732.01,9.9,-0.01623,1e-05,2.02979]
[1777315175875,56.05,76732.15,9.9,-0.01618,1e-05,2.02416]
[1777315178571,56.05,76731.97,9.9,-0.01618,1e-05,2.02402]
[1777315179932,56.05,76732.6,9.9,-0.01616,1e-05,2.02225]
[1777315181425,56.04,76732.42,9.9,-0.01616,1e-05,2.02211]
[1777315182113,56.04,76733.31,9.9,-0.01614,1e-05,2.01995]
[1777315187290,56.03,76731.62,9.9,-0.01615,1e-05,2.02089]
[1777315187954,56.02,76732.87,9.9,-0.01612,1e-05,2.0182]
[1777315188895,56.02,76732.7,9.9,-0.01612,1e-05,2.01846]
[1777315194000,56.03,76731.96,9.9,-0.01615,1e-05,2.0209]
[1777315196685,56.04,76731.96,9.9,-0.01615,1e-05,2.02158]
[1777315196822,56.04,76731.96,9.9,-0.01615,1e-05,2.02158]
[1777315197671,56.04,76731.96,9.9,-0.01615,1e-05,2.02158]
[1777315201581,56.04,76717.17,9.9,-0.01638,1e-05,2.04539]
[1777315202970,56.05,76718.34,9.9,-0.01637,1e-05,2.04421]
[1777315203770,56.05,76718.12,9.9,-0.01637,1e-05,2.0441]
[1777315209108,56.06,76714.38,9.9,-0.01644,1e-05,2.05168]
[1777315209831,56.06,76714.38,9.9,-0.01644,1e-05,2.05168]
[1777315211291,56.06,76714.64,9.9,-0.01644,1e-05,2.05159]
[1777315215607,56.07,76716.34,9.9,-0.01642,1e-05,2.05019]
[1777315215807,56.07,76717.02,9.9,-0.01642,1e-05,2.04946]
[1777315220232,56.08,76717.15,9.9,-0.01643,1e-05,2.05051]
[1777315228242,56.09,76716.08,9.9,-0.01647,1e-05,2.05494]
[1777315228950,56.09,76716.08,9.9,-0.01647,1e-05,2.05494]
[1777315234284,56.1,76716.83,9.9,-0.01646,1e-05,2.05314]
[1777315237601,56.11,76717.96,9.9,-0.01645,1e-05,2.05203]
[1777315243350,56.12,76733.58,9.9,-0.01624,1e-05,2.0305]
[1777315246123,56.13,76731.47,9.9,-0.01628,1e-05,2.03441]
[1777315252412,56.14,76730.96,9.9,-0.01631,1e-05,2.03791]
[1777315257448,56.15,76732.8,9.9,-0.0163,1e-05,2.03677]
[1777315262483,56.16,76732.49,9.9,-0.01632,1e-05,2.03889]
[1777315267518,56.17,76732.87,9.9,-0.01633,1e-05,2.03994]
[1777315271087,56.18,76727.2,9.9,-0.01642,1e-05,2.04923]
[1777315276583,56.19,76724.69,9.9,-0.01647,1e-05,2.05516]
[1777315279874,56.2,76729.14,9.9,-0.01642,1e-05,2.04926]
[1777315282312,56.2,76729.05,9.9,-0.01642,1e-05,2.05]
[1777315282391,56.2,76729.05,9.9,-0.01642,1e-05,2.05]
[1777315287660,56.21,76737.86,9.9,-0.01631,1e-05,2.03849]
[1777315288864,56.21,76737.82,9.9,-0.01632,1e-05,2.03888]
[1777315294708,56.22,76733.82,9.9,-0.01637,1e-05,2.04432]
[1777315297725,56.23,76735.02,9.9,-0.01636,1e-05,2.0431]
[1777315302954,56.24,76735.05,9.9,-0.01638,1e-05,2.04457]
[1777315306438,56.25,76737.91,9.9,-0.01635,1e-05,2.04142]
[1777315311827,56.26,76737.64,9.9,-0.01637,1e-05,2.04364]
[1777315316863,56.27,76738.52,9.9,-0.01637,1e-05,2.04379]
[1777315322337,56.27,76738.25,9.9,-0.01638,1e-05,2.04538]
[1777315327940,56.29,76747.93,9.9,-0.01626,1e-05,2.03279]
[1777315332975,56.3,76747.15,9.9,-0.01629,1e-05,2.03553]
[1777315334671,56.3,76747.15,9.9,-0.01629,1e-05,2.03553]
[1777315340024,56.31,76750.26,9.9,-0.01626,1e-05,2.03302]
[1777315344089,56.31,76747.9,9.9,-0.01631,1e-05,2.03755]
[1777315349547,56.32,76745.75,9.9,-0.01635,1e-05,2.04236]
[1777315354507,56.33,76742.81,9.9,-0.01639,1e-05,2.04587]
[1777315358190,56.34,76737.32,9.9,-0.01648,1e-05,2.05544]
[1777315363871,56.35,76734.5,9.9,-0.01654,1e-05,2.06144]
[1777315369228,56.36,76734.04,9.9,-0.01656,1e-05,2.06377]
[1777315374263,56.37,76734.55,9.9,-0.01657,1e-05,2.06432]
[1777315379298,56.38,76734.06,9.9,-0.01658,1e-05,2.06638]
[1777315384465,56.38,76726.01,9.9,-0.01671,1e-05,2.07974]
[1777315390377,56.39,76733.14,9.9,-0.01662,1e-05,2.07049]
[1777315391468,56.39,76733.14,9.9,-0.01662,1e-05,2.07049]
[1777315397426,56.4,76732.86,9.9,-0.01664,1e-05,2.07264]
[1777315400487,56.41,76736.25,9.9,-0.0166,1e-05,2.06793]
[1777315400623,56.41,76736.25,9.9,-0.0166,1e-05,2.06793]
[1777315402604,56.41,76735.98,9.9,-0.01661,1e-05,2.06886]
[1777315408846,56.42,76734.75,9.9,-0.01664,1e-05,2.07223]
[1777315409363,56.42,76734.12,9.9,-0.01665,1e-05,2.07369]
[1777315414545,56.43,76732.0,9.9,-0.01668,1e-05,2.07564]
[1777315418319,56.44,76727.94,9.9,-0.01675,1e-05,2.08282]
[1777315420583,56.44,76727.39,9.9,-0.01676,1e-05,2.08413]
[1777315425622,56.45,76732.17,9.9,-0.0167,1e-05,2.07816]
[1777315430657,56.45,76728.97,9.9,-0.01676,1e-05,2.08425]
[1777315436699,56.46,76726.24,9.9,-0.01681,1e-05,2.0898]
[1777315441734,56.47,76724.58,9.9,-0.01685,1e-05,2.09345]
[1777315444617,56.47,76724.36,9.9,-0.01685,1e-05,2.09422]
[1777315449790,56.48,76723.03,9.9,-0.01689,1e-05,2.09755]
[1777315450548,56.48,76723.03,9.9,-0.01689,1e-05,2.09755]
[1777315450949,56.48,76723.04,9.9,-0.01689,1e-05,2.09775]
[1777315451065,56.48,76723.04,9.9,-0.01689,1e-05,2.09775]
[1777315455457,56.49,76724.46,9.9,-0.01687,1e-05,2.09641]
[1777315460588,56.49,76730.87,9.9,-0.01679,1e-05,2.08762]
[1777315465905,56.5,76731.11,9.9,-0.0168,1e-05,2.08862]
[1777315466887,56.5,76731.11,9.9,-0.0168,1e-05,2.08862]
[1777315471947,56.51,76733.61,9.9,-0.01676,1e-05,2.0836]
[1777315476982,56.52,76733.68,9.9,-0.01677,1e-05,2.08466]
[1777315478200,56.52,76733.68,9.9,-0.01677,1e-05,2.08466]
[1777315484031,56.53,76741.22,9.9,-0.01667,1e-05,2.07477]
[1777315487052,56.53,76755.75,9.9,-0.01647,1e-05,2.05338]
[1777315492087,56.54,76757.39,9.9,-0.01646,1e-05,2.05233]
[1777315497122,56.55,76763.94,9.9,-0.01638,1e-05,2.0439]
[1777315502157,56.56,76756.69,9.9,-0.01649,1e-05,2.05639]
[1777315504154,56.56,76756.82,9.9,-0.0165,1e-05,2.05647]
[1777315509206,56.57,76740.41,9.9,-0.01675,1e-05,2.08312]
[1777315510970,56.57,76740.41,9.9,-0.01675,1e-05,2.08312]
[1777315511621,56.57,76726.67,9.9,-0.01696,1e-05,2.1048]
[1777315517155,56.58,76725.93,9.9,-0.01698,1e-05,2.10692]
[1777315518607,56.58,76726.39,9.9,-0.01697,1e-05,2.1064]
[1777315524414,56.59,76724.99,9.9,-0.017,1e-05,2.10971]
[1777315530354,56.6,76730.76,9.9,-0.01693,1e-05,2.10218]
[1777315532971,56.6,76736.3,9.9,-0.01683,1e-05,2.09127]
[1777315533729,56.6,76730.82,9.9,-0.01691,1e-05,2.09995]
[1777315534843,56.6,76729.29,9.9,-0.01694,1e-05,2.10272]
[1777315540622,56.6,76742.58,9.9,-0.01675,1e-05,2.08252]
[1777315546466,56.61,76747.13,9.9,-0.0167,1e-05,2.07721]
[1777315548479,56.62,76759.35,9.9,-0.01652,1e-05,2.05907]
[1777315552508,56.62,76775.78,9.9,-0.0163,1e-05,2.03531]
[1777315553626,56.62,76775.78,9.9,-0.0163,1e-05,2.03531]
[1777315557543,56.62,76800.06,9.9,-0.01595,1e-05,1.99837]
[1777315562578,56.59,76801.18,9.9,-0.01588,1e-05,1.99178]
[1777315567610,56.58,76791.75,9.9,-0.016,1e-05,2.0044]
[1777315571125,56.57,76789.73,9.9,-0.01602,1e-05,2.00596]
[1777315576678,56.56,76803.83,9.9,-0.0158,1e-05,1.98283]
[1777315580524,56.55,76809.75,9.9,-0.01571,1e-05,1.97311]
[1777315585741,56.52,76809.89,9.9,-0.01566,1e-05,1.96794]
[1777315589223,56.51,76808.35,9.9,-0.01567,1e-05,1.96927]
[1777315594804,56.5,76811.96,9.9,-0.01559,1e-05,1.95974]
[1777315598301,56.5,76815.99,9.9,-0.01553,1e-05,1.953]
[1777315604095,56.46,76811.62,9.9,-0.01553,1e-05,1.95313]
[1777315609909,56.44,76806.21,9.9,-0.01558,1e-05,1.95903]
[1777315612929,56.44,76824.2,9.9,-0.01533,1e-05,1.93192]
[1777315617965,56.37,76829.63,9.9,-0.01515,1e-05,1.91274]
[1777315621993,56.34,76815.4,9.9,-0.0153,1e-05,1.9289]
[1777315627027,56.33,76822.7,9.9,-0.01519,1e-05,1.91716]
[1777315631585,56.3,76827.26,9.9,-0.01509,1e-05,1.90638]
[1777315637099,56.27,76823.83,9.9,-0.01509,1e-05,1.90558]
[1777315640812,56.25,76823.59,9.9,-0.01506,1e-05,1.90233]
[1777315646205,56.21,76827.7,9.9,-0.01495,1e-05,1.8911]
[1777315648573,56.21,76827.39,9.9,-0.01495,1e-05,1.89139]
[1777315654263,56.2,76838.21,9.9,-0.01478,1e-05,1.87267]
[1777315657254,56.2,76841.12,9.9,-0.01474,1e-05,1.86831]
[1777315662319,56.2,76840.02,9.9,-0.01475,1e-05,1.86924]
[1777315667353,56.19,76833.78,9.9,-0.01483,1e-05,1.87751]
[1777315670623,56.19,76833.72,9.9,-0.01483,1e-05,1.87734]
[1777315673635,56.19,76835.92,9.9,-0.01479,1e-05,1.87383]
[1777315679437,56.19,76825.95,9.9,-0.01492,1e-05,1.8872]
[1777315684474,56.18,76822.03,9.9,-0.01497,1e-05,1.8921]
[1777315689508,56.18,76822.42,9.9,-0.01495,1e-05,1.89083]
[1777315691841,56.18,76822.3,9.9,-0.01495,1e-05,1.89086]
[1777315697564,56.17,76809.12,9.9,-0.01512,1e-05,1.9088]
[1777315701031,56.17,76799.89,9.9,-0.01524,1e-05,1.92185]
[1777315706626,56.16,76805.44,9.9,-0.01516,1e-05,1.91248]
[1777315709038,56.16,76804.57,9.9,-0.01517,1e-05,1.91357]
[1777315715219,56.15,76818.64,9.9,-0.01495,1e-05,1.88967]
[1777315718309,56.15,76817.15,9.9,-0.01496,1e-05,1.89139]
[1777315723613,56.14,76816.72,9.9,-0.01496,1e-05,1.89132]
[1777315728781,56.14,76820.53,9.9,-0.01491,1e-05,1.88509]
[1777315733816,56.13,76820.79,9.9,-0.0149,1e-05,1.88412]
[1777315738851,56.13,76822.08,9.9,-0.01487,1e-05,1.88167]
[1777315743886,56.13,76822.54,9.9,-0.01486,1e-05,1.88042]
[1777315748921,56.12,76814.76,9.9,-0.01496,1e-05,1.89085]
[1777315752346,56.12,76810.74,9.9,-0.01501,1e-05,1.89621]
[1777315757984,56.11,76811.04,9.9,-0.015,1e-05,1.89494]
[1777315762172,56.11,76810.09,9.9,-0.01501,1e-05,1.89588]
[1777315769501,56.1,76812.2,9.9,-0.01497,1e-05,1.89171]
[1777315775103,56.1,76824.12,9.9,-0.01478,1e-05,1.87147]
[1777315778405,56.1,76824.5,9.9,-0.01478,1e-05,1.87063]
[1777315784166,56.09,76823.74,9.9,-0.01478,1e-05,1.87112]
[1777315789201,56.09,76834.55,9.9,-0.01463,1e-05,1.85531]
[1777315794237,56.09,76834.72,9.9,-0.01463,1e-05,1.85474]
[1777315799272,56.08,76831.85,9.9,-0.01466,1e-05,1.85843]
[1777315804306,56.08,76829.6,9.9,-0.01469,1e-05,1.86124]
[1777315809342,56.08,76821.51,9.9,-0.01479,1e-05,1.87233]
[1777315812484,56.08,76820.65,9.9,-0.0148,1e-05,1.87335]
[1777315818405,56.07,76820.57,9.9,-0.0148,1e-05,1.87273]
[1777315822344,56.07,76818.48,9.9,-0.01482,1e-05,1.87542]
[1777315828474,56.07,76817.45,9.9,-0.01483,1e-05,1.87614]
[1777315829484,56.07,76817.45,9.9,-0.01483,1e-05,1.87614]
[1777315835533,56.06,76823.44,9.9,-0.01472,1e-05,1.86454]
[1777315838628,56.06,76823.43,9.9,-0.01472,1e-05,1.86439]
[1777315844596,56.06,76826.69,9.9,-0.01467,1e-05,1.85919]
[1777315849631,56.06,76824.77,9.9,-0.0147,1e-05,1.86155]
[1777315854670,56.05,76824.93,9.9,-0.01469,1e-05,1.86096]
[1777315855549,56.05,76824.93,9.9,-0.01469,1e-05,1.86096]
[1777315859903,56.05,76825.47,9.9,-0.01468,1e-05,1.85991]
[1777315865747,56.05,76822.8,9.9,-0.01471,1e-05,1.86323]
[1777315868768,56.05,76838.04,9.9,-0.01451,1e-05,1.84145]
[1777315871126,56.05,76839.16,9.9,-0.01449,1e-05,1.83984]
[1777315876826,56.04,76838.64,9.9,-0.0145,1e-05,1.84031]
[1777315879745,56.04,76838.52,9.9,-0.0145,1e-05,1.8404]
[1777315884296,56.04,76839.38,9.9,-0.01449,1e-05,1.83902]
[1777315888893,56.04,76840.08,9.9,-0.01448,1e-05,1.83784]
[1777315891566,56.04,76838.33,9.9,-0.0145,1e-05,1.84019]
[1777315896970,56.04,76840.52,9.9,-0.01445,1e-05,1.83453]
[1777315897427,56.04,76840.52,9.9,-0.01445,1e-05,1.83453]
[1777315903011,56.04,76845.89,9.9,-0.01438,1e-05,1.82685]
[1777315908047,56.04,76842.14,9.9,-0.01442,1e-05,1.83199]
[1777315913082,56.04,76840.13,9.9,-0.01445,1e-05,1.83458]
[1777315918117,56.04,76848.0,9.9,-0.01434,1e-05,1.82337]
[1777315923152,56.03,76856.38,9.9,-0.01424,1e-05,1.81161]
[1777315925166,56.03,76869.73,9.9,-0.01406,1e-05,1.79311]
[1777315930201,56.04,76870.61,9.9,-0.01405,1e-05,1.79205]
[1777315931609,56.04,76870.44,9.9,-0.01406,1e-05,1.79232]
[1777315937249,56.04,76867.85,9.9,-0.01409,1e-05,1.79601]
[1777315939267,56.04,76880.19,9.9,-0.01393,1e-05,1.77907]
[1777315941564,56.04,76886.19,9.9,-0.01386,1e-05,1.77096]
[1777315947320,56.04,76884.03,9.9,-0.01389,1e-05,1.77426]
[1777315949524,56.04,76883.88,9.9,-0.01389,1e-05,1.77457]
[1777315955376,56.04,76878.29,9.9,-0.01395,1e-05,1.78024]
[1777315958283,56.04,76878.22,9.9,-0.01395,1e-05,1.78042]
[1777315963434,56.04,76872.74,9.9,-0.01402,1e-05,1.78815]
[1777315969476,56.05,76875.29,9.9,-0.01399,1e-05,1.78488]
[1777315975527,56.05,76874.85,9.9,-0.014,1e-05,1.78562]
[1777315975731,56.05,76874.85,9.9,-0.014,1e-05,1.78562]
[1777315981561,56.05,76872.43,9.9,-0.01403,1e-05,1.78925]
[1777315986596,56.05,76866.87,9.9,-0.0141,1e-05,1.79703]
[1777315991350,56.05,76866.18,9.9,-0.01411,1e-05,1.79804]
[1777315996666,56.05,76870.11,9.9,-0.01406,1e-05,1.79271]
[1777316000512,56.05,76873.15,9.9,-0.01403,1e-05,1.7886]
[1777316005729,56.05,76869.25,9.9,-0.01408,1e-05,1.7941]
[1777316009013,56.05,76869.58,9.9,-0.01407,1e-05,1.79368]
[1777316014792,56.05,76867.51,9.9,-0.01408,1e-05,1.79439]
[1777316017966,56.05,76867.69,9.9,-0.01408,1e-05,1.79419]
[1777316023908,56.06,76868.26,9.9,-0.01408,1e-05,1.79361]
[1777316029128,56.06,76865.95,9.9,-0.01411,1e-05,1.79689]
[1777316031964,56.06,76869.63,9.9,-0.01406,1e-05,1.79191]
[1777316034985,56.06,76870.25,9.9,-0.01405,1e-05,1.79114]
[1777316040019,56.06,76874.65,9.9,-0.014,1e-05,1.78525]
[1777316045054,56.06,76879.1,9.9,-0.01394,1e-05,1.77937]
[1777316050089,56.06,76880.22,9.9,-0.01393,1e-05,1.77812]
[1777316051364,56.06,76880.22,9.9,-0.01393,1e-05,1.77812]
[1777316057139,56.06,76874.55,9.9,-0.01401,1e-05,1.78632]
[1777316060396,56.07,76872.33,9.9,-0.01404,1e-05,1.78948]
[1777316066202,56.07,76869.32,9.9,-0.01408,1e-05,1.79386]
[1777316068992,56.07,76867.78,9.9,-0.0141,1e-05,1.79606]
[1777316069535,56.07,76867.78,9.9,-0.0141,1e-05,1.79606]
[1777316078113,56.07,76853.12,9.9,-0.01427,1e-05,1.81417]
[1777316083322,56.07,76840.95,9.9,-0.01443,1e-05,1.83097]
[1777316088358,56.06,76841.78,9.9,-0.01441,1e-05,1.82959]
[1777316093393,56.06,76845.06,9.9,-0.01437,1e-05,1.82478]
[1777316098428,56.06,76849.44,9.9,-0.01431,1e-05,1.81853]
[1777316103463,56.06,76846.85,9.9,-0.01434,1e-05,1.82202]
[1777316108498,56.06,76852.31,9.9,-0.01427,1e-05,1.81427]
[1777316111195,56.06,76852.12,9.9,-0.01427,1e-05,1.81451]
[1777316116556,56.06,76854.74,9.9,-0.01424,1e-05,1.81079]
[1777316120847,56.06,76859.38,9.9,-0.01418,1e-05,1.80435]
[1777316126088,56.06,76860.84,9.9,-0.01416,1e-05,1.80235]
[1777316129166,56.06,76862.97,9.9,-0.01413,1e-05,1.79943]
[1777316134487,56.06,76859.69,9.9,-0.01416,1e-05,1.8017]
[1777316138367,56.06,76862.89,9.9,-0.01412,1e-05,1.7973]
[1777316143381,56.06,76863.4,9.9,-0.01411,1e-05,1.79665]
[1777316148634,56.06,76869.77,9.9,-0.01403,1e-05,1.788]
[1777316153888,56.06,76870.84,9.9,-0.01402,1e-05,1.78668]
[1777316159142,56.06,76871.21,9.9,-0.01402,1e-05,1.78631]
[1777316164397,56.07,76870.62,9.9,-0.01403,1e-05,1.78726]
[1777316169676,56.07,76866.85,9.9,-0.01407,1e-05,1.79258]
[1777316170997,56.07,76861.76,9.9,-0.01414,1e-05,1.79964]
[1777316176976,56.07,76862.53,9.9,-0.01413,1e-05,1.79864]
[1777316180308,56.07,76862.71,9.9,-0.01413,1e-05,1.79842]
[1777316186040,56.07,76866.59,9.9,-0.01408,1e-05,1.79318]
[1777316189282,56.07,76867.44,9.9,-0.01407,1e-05,1.79208]
[1777316194468,56.07,76867.45,9.9,-0.01405,1e-05,1.78989]
[1777316195531,56.07,76867.22,9.9,-0.01406,1e-05,1.79023]
[1777316197318,56.07,76867.55,9.9,-0.01405,1e-05,1.78983]
[1777316198285,56.07,76867.33,9.9,-0.01406,1e-05,1.79016]
[1777316203576,56.07,76868.57,9.9,-0.01404,1e-05,1.78861]
[1777316209201,56.07,76865.18,9.9,-0.01409,1e-05,1.79345]
[1777316214397,56.07,76860.57,9.9,-0.01415,1e-05,1.79989]
[1777316219638,56.07,76858.31,9.9,-0.01418,1e-05,1.80306]
[1777316225312,56.07,76859.87,9.9,-0.01416,1e-05,1.80092]
[1777316230348,56.07,76860.5,9.9,-0.01415,1e-05,1.80008]
[1777316231353,56.07,76860.5,9.9,-0.01415,1e-05,1.80008]
[1777316237396,56.07,76860.49,9.9,-0.01415,1e-05,1.80013]
[1777316240417,56.07,76860.86,9.9,-0.01414,1e-05,1.79963]
[1777316246460,56.07,76862.0,9.9,-0.01413,1e-05,1.79809]
[1777316249524,56.07,76861.63,9.9,-0.01413,1e-05,1.79862]
[1777316255523,56.07,76858.9,9.9,-0.01415,1e-05,1.80011]
[1777316258275,56.07,76858.81,9.9,-0.01415,1e-05,1.80024]
[1777316263579,56.07,76857.44,9.9,-0.01417,1e-05,1.80213]
[1777316268614,56.07,76857.37,9.9,-0.01417,1e-05,1.80222]
[1777316273649,56.07,76846.13,9.9,-0.01432,1e-05,1.81782]
[1777316278684,56.07,76844.74,9.9,-0.01433,1e-05,1.81961]
[1777316283719,56.07,76845.9,9.9,-0.01432,1e-05,1.81785]
[1777316288754,56.07,76845.25,9.9,-0.01432,1e-05,1.81863]
[1777316291765,56.07,76840.66,9.9,-0.01438,1e-05,1.82499]
[1777316296897,56.07,76835.53,9.9,-0.01445,1e-05,1.83197]
[1777316301352,56.07,76835.61,9.9,-0.01445,1e-05,1.83171]
[1777316306880,56.07,76835.8,9.9,-0.01444,1e-05,1.83106]
[1777316310565,56.06,76835.81,9.9,-0.01444,1e-05,1.83094]
[1777316315943,56.06,76836.27,9.9,-0.01441,1e-05,1.82763]
[1777316319140,56.06,76835.94,9.9,-0.01442,1e-05,1.828]
[1777316325008,56.06,76840.89,9.9,-0.01435,1e-05,1.82081]
[1777316330042,56.06,76844.63,9.9,-0.0143,1e-05,1.81547]
[1777316335077,56.06,76846.37,9.9,-0.01428,1e-05,1.813]
[1777316340112,56.06,76847.74,9.9,-0.01426,1e-05,1.81106]
[1777316345147,56.06,76848.23,9.9,-0.01425,1e-05,1.81038]
[1777316350182,56.06,76848.12,9.9,-0.01425,1e-05,1.81053]
[1777316351423,56.06,76848.12,9.9,-0.01425,1e-05,1.81053]
[1777316357231,56.06,76848.74,9.9,-0.01425,1e-05,1.80967]
[1777316360366,56.06,76848.52,9.9,-0.01425,1e-05,1.80997]
[1777316366294,56.06,76843.77,9.9,-0.01431,1e-05,1.81659]
[1777316368972,56.06,76839.13,9.9,-0.01437,1e-05,1.82304]
[1777316374352,56.06,76833.37,9.9,-0.01443,1e-05,1.82863]
[1777316377419,56.06,76833.29,9.9,-0.01443,1e-05,1.82867]
[1777316383879,56.06,76822.77,9.9,-0.01456,1e-05,1.84318]
[1777316393485,56.05,76825.18,9.9,-0.01452,1e-05,1.83917]
[1777316398228,56.05,76824.4,9.9,-0.01453,1e-05,1.84007]
[1777316403559,56.05,76812.31,9.9,-0.01469,1e-05,1.85685]
[1777316408594,56.05,76817.55,9.9,-0.01462,1e-05,1.84903]
[1777316410634,56.04,76825.16,9.9,-0.01452,1e-05,1.83813]
[1777316416650,56.04,76842.98,9.9,-0.01428,1e-05,1.81292]
[1777316419413,56.04,76849.43,9.9,-0.0142,1e-05,1.80396]
[1777316424706,56.04,76849.78,9.9,-0.01419,1e-05,1.80358]
[1777316428287,56.04,76847.0,9.9,-0.01423,1e-05,1.8075]
[1777316433769,56.05,76847.98,9.9,-0.0142,1e-05,1.80389]
[1777316436811,56.05,76848.43,9.9,-0.01419,1e-05,1.8033]
[1777316440673,56.05,76850.21,9.9,-0.01417,1e-05,1.8009]
[1777316441861,56.05,76850.23,9.9,-0.01417,1e-05,1.80089]
[1777316447867,56.05,76856.99,9.9,-0.01409,1e-05,1.79174]
[1777316452903,56.05,76859.62,9.9,-0.01406,1e-05,1.78828]
[1777316457938,56.05,76854.7,9.9,-0.01412,1e-05,1.79521]
[1777316462973,56.05,76860.62,9.9,-0.01404,1e-05,1.78715]
[1777316468010,56.05,76856.78,9.9,-0.0141,1e-05,1.79261]
[1777316470425,56.05,76856.03,10.0,-0.01411,1e-05,1.79367]
[1777316470427,56.05,76856.03,10.0,-0.01411,1e-05,1.79367]
[1777316470437,56.05,76857.03,10.0,-0.01409,1e-05,1.79232]
[1777316471817,56.05,76857.03,10.0,-0.01409,1e-05,1.79232]
[1777316471913,56.05,76857.03,10.0,-0.01409,1e-05,1.79232]
[1777316471877,56.05,76857.62,10.0,-0.01408,1e-05,1.79127]
[1777316472038,56.05,76859.03,10.0,-0.01407,1e-05,1.78932]
[1777316477073,56.03,76860.43,10.0,-0.01402,1e-05,1.78468]
[1777316482703,56.02,76861.28,10.0,-0.01399,1e-05,1.78138]
[1777316482736,56.01,76860.92,10.0,-0.01399,1e-05,1.78082]
[1777316483017,56.01,76860.92,10.0,-0.01399,1e-05,1.78082]
[1777316483533,56.01,76860.92,10.0,-0.01399,1e-05,1.78082]
[1777316488861,56.01,76863.11,10.0,-0.01396,1e-05,1.77783]
[1777316494191,56.01,76863.03,10.0,-0.01394,1e-05,1.7757]
[1777316499227,56.01,76863.06,10.0,-0.01394,1e-05,1.77571]
[1777316504262,56.01,76856.88,10.0,-0.01402,1e-05,1.78425]
[1777316509297,56.01,76857.22,10.0,-0.01402,1e-05,1.7837]
[1777316514332,56.01,76853.55,10.0,-0.01406,1e-05,1.7887]
[1777316517730,56.01,76854.07,10.0,-0.01406,1e-05,1.78795]
[1777316523395,56.01,76859.08,10.0,-0.01399,1e-05,1.78097]
[1777316528431,56.01,76857.59,10.0,-0.01401,1e-05,1.78301]
[1777316533465,56.01,76858.27,10.0,-0.014,1e-05,1.78203]
[1777316535844,56.01,76858.01,10.0,-0.01401,1e-05,1.78238]
[1777316538550,56.01,76858.25,10.0,-0.014,1e-05,1.78203]
[1777316539550,56.01,76858.5,10.0,-0.014,1e-05,1.78168]
[1777316539651,56.01,76858.79,10.0,-0.014,1e-05,1.78127]
[1777316545549,56.01,76854.28,10.0,-0.01405,1e-05,1.78712]
[1777316550584,56.01,76854.04,10.0,-0.01405,1e-05,1.78714]
[1777316555619,56.0,76844.55,10.0,-0.01415,1e-05,1.79762]
[1777316559652,56.0,76830.95,10.0,-0.01432,1e-05,1.81623]
[1777316564688,56.0,76823.63,10.0,-0.01441,1e-05,1.82591]
[1777316566792,56.0,76823.63,10.0,-0.01441,1e-05,1.82591]
[1777316572744,55.97,76822.09,10.0,-0.0144,1e-05,1.82395]
[1777316577778,55.95,76822.9,10.0,-0.01436,1e-05,1.81973]
[1777316582815,55.93,76811.96,10.0,-0.01447,1e-05,1.83201]
[1777316587850,55.91,76811.39,10.0,-0.01445,1e-05,1.82965]
[1777316590624,55.9,76810.31,10.0,-0.01445,1e-05,1.82992]
[1777316593195,55.89,76810.29,10.0,-0.01444,1e-05,1.82807]
[1777316598928,55.86,76811.25,10.0,-0.01439,1e-05,1.82303]
[1777316599168,55.86,76811.25,10.0,-0.01439,1e-05,1.82303]
[1777316605149,55.84,76804.18,10.0,-0.01445,1e-05,1.82929]
[1777316608224,55.83,76803.61,10.0,-0.01444,1e-05,1.82824]
[1777316608526,55.83,76803.61,10.0,-0.01444,1e-05,1.82824]
[1777316610633,55.83,76804.01,10.0,-0.01443,1e-05,1.82742]
[1777316616048,55.82,76803.72,10.0,-0.01441,1e-05,1.82478]
[1777316617032,55.82,76803.72,10.0,-0.01441,1e-05,1.82478]
[1777316622092,55.8,76805.43,10.0,-0.01436,1e-05,1.81925]
[1777316627127,55.78,76805.3,10.0,-0.01434,1e-05,1.81647]
[1777316632161,55.76,76804.72,10.0,-0.01432,1e-05,1.81436]
[1777316637197,55.74,76805.31,10.0,-0.01428,1e-05,1.81064]
[1777316642232,55.73,76805.57,10.0,-0.01425,1e-05,1.80742]
[1777316647267,55.71,76808.21,10.0,-0.01419,1e-05,1.80091]
[1777316650933,55.7,76808.9,10.0,-0.01417,1e-05,1.79883]
[1777316656330,55.68,76808.36,10.0,-0.01415,1e-05,1.79575]
[1777316659504,55.67,76808.02,10.0,-0.01414,1e-05,1.79514]
[1777316665394,55.64,76809.17,10.0,-0.01409,1e-05,1.78978]
[1777316668338,55.64,76808.48,10.0,-0.01409,1e-05,1.78968]
[1777316673163,55.63,76794.8,10.0,-0.01424,1e-05,1.80579]
[1777316674917,55.63,76794.12,10.0,-0.01425,1e-05,1.8066]
[1777316676867,55.63,76794.79,10.0,-0.01424,1e-05,1.80551]
[1777316682514,55.61,76800.81,10.0,-0.01414,1e-05,1.79416]
[1777316684007,55.61,76800.81,10.0,-0.01414,1e-05,1.79416]
[1777316684477,55.6,76807.22,10.0,-0.01404,1e-05,1.78418]
[1777316690570,55.58,76810.49,10.0,-0.01397,1e-05,1.77659]
[1777316695604,55.57,76801.52,10.0,-0.01407,1e-05,1.78648]
[1777316700640,55.55,76802.74,10.0,-0.01403,1e-05,1.78219]
[1777316705675,55.53,76804.15,10.0,-0.01399,1e-05,1.77768]
[1777316711046,55.52,76800.38,10.0,-0.01402,1e-05,1.78089]
[1777316716752,55.5,76795.82,10.0,-0.01404,1e-05,1.78364]
[1777316719600,55.49,76796.59,10.0,-0.01402,1e-05,1.78155]
[1777316727832,55.46,76782.88,10.0,-0.01416,1e-05,1.796]
[1777316728502,55.46,76782.88,10.0,-0.01416,1e-05,1.796]
[1777316733874,55.45,76782.48,10.0,-0.01414,1e-05,1.79346]
[1777316737049,55.45,76782.48,10.0,-0.01414,1e-05,1.79336]
[1777316742937,55.43,76775.71,10.0,-0.01419,1e-05,1.79951]
[1777316747971,55.41,76775.34,10.0,-0.01417,1e-05,1.79733]
[1777316752333,55.4,76768.27,10.0,-0.01425,1e-05,1.80512]
[1777316757034,55.38,76752.34,10.0,-0.01443,1e-05,1.82484]
[1777316762070,55.36,76744.39,10.0,-0.01451,1e-05,1.83317]
[1777316766613,55.35,76747.38,10.0,-0.01445,1e-05,1.82649]
[1777316768123,55.34,76745.59,10.0,-0.01447,1e-05,1.82844]
[1777316771004,55.33,76743.97,10.0,-0.01447,1e-05,1.82894]
[1777316776171,55.31,76727.4,10.0,-0.01466,1e-05,1.84897]
[1777316779461,55.29,76727.03,10.0,-0.01465,1e-05,1.84756]
[1777316783553,55.28,76725.61,10.0,-0.01464,1e-05,1.84705]
[1777316783962,55.28,76725.61,10.0,-0.01464,1e-05,1.84705]
[1777316788561,55.26,76736.5,10.0,-0.01447,1e-05,1.82836]
[1777316795305,55.25,76736.16,10.0,-0.01445,1e-05,1.8259]
[1777316796851,55.25,76735.8,10.0,-0.01445,1e-05,1.82633]
[1777316806382,55.23,76747.3,10.0,-0.01426,1e-05,1.80597]
[1777316811418,55.21,76746.29,10.0,-0.01426,1e-05,1.80534]
[1777316816453,55.2,76749.5,10.0,-0.0142,1e-05,1.7988]
[1777316821487,55.19,76747.38,10.0,-0.01421,1e-05,1.79984]
[1777316826522,55.18,76749.73,10.0,-0.01416,1e-05,1.79458]
[1777316831125,55.17,76750.32,10.0,-0.01414,1e-05,1.7926]
[1777316833148,55.16,76752.9,10.0,-0.0141,1e-05,1.78821]
[1777316835803,55.16,76750.2,10.0,-0.01413,1e-05,1.79098]
[1777316839844,55.15,76748.21,10.0,-0.01414,1e-05,1.79239]
[1777316845656,55.13,76743.53,10.0,-0.01418,1e-05,1.79634]
[1777316848995,55.13,76743.97,10.0,-0.01416,1e-05,1.79495]
[1777316854719,55.12,76749.51,10.0,-0.01407,1e-05,1.78401]
[1777316857431,55.12,76748.34,10.0,-0.01408,1e-05,1.78565]
[1777316865128,55.11,76740.8,10.0,-0.01416,1e-05,1.79399]
[1777316865284,55.11,76740.8,10.0,-0.01416,1e-05,1.79399]
[1777316866079,55.1,76735.94,10.0,-0.01422,1e-05,1.80007]
[1777316871844,55.09,76739.7,10.0,-0.01414,1e-05,1.79241]
[1777316876879,55.07,76750.99,10.0,-0.01398,1e-05,1.77469]
[1777316881914,55.06,76757.85,10.0,-0.01388,1e-05,1.76336]
[1777316886949,55.05,76758.59,10.0,-0.01385,1e-05,1.76062]
[1777316890885,55.04,76759.7,10.0,-0.01383,1e-05,1.75805]
[1777316893173,55.04,76760.95,10.0,-0.0138,1e-05,1.75567]
[1777316894544,55.04,76759.2,10.0,-0.01382,1e-05,1.75749]
[1777316900042,55.02,76759.36,10.0,-0.0138,1e-05,1.7554]
[1777316905077,55.01,76759.42,10.0,-0.01378,1e-05,1.75347]
[1777316909006,55.01,76760.07,10.0,-0.01377,1e-05,1.75167]
[1777316909104,55.0,76759.77,10.0,-0.01377,1e-05,1.75179]
[1777316911879,55.0,76766.07,10.0,-0.01367,1e-05,1.74091]
[1777316917161,55.01,76768.1,10.0,-0.01365,1e-05,1.73861]
[1777316922196,55.01,76763.19,10.0,-0.01372,1e-05,1.74578]
[1777316927231,55.01,76767.57,10.0,-0.01367,1e-05,1.74013]
[1777316930699,55.01,76768.44,10.0,-0.01366,1e-05,1.73919]
[1777316933201,55.02,76768.51,10.0,-0.01366,1e-05,1.73927]
[1777316936777,55.02,76768.65,10.0,-0.01366,1e-05,1.73942]
[1777316942336,55.02,76772.08,10.0,-0.01362,1e-05,1.73523]
[1777316946275,55.02,76773.79,10.0,-0.0136,1e-05,1.73316]
[1777316951404,55.03,76773.03,10.0,-0.01362,1e-05,1.73479]
[1777316956439,55.03,76774.85,10.0,-0.0136,1e-05,1.73275]
[1777316961474,55.03,76774.11,10.0,-0.01361,1e-05,1.73423]
[1777316966510,55.04,76778.47,10.0,-0.01356,1e-05,1.72872]
[1777316975571,55.04,76780.17,10.0,-0.01353,1e-05,1.72503]
[1777316980607,55.05,76780.08,10.0,-0.01353,1e-05,1.72566]
[1777316984491,55.05,76780.08,10.0,-0.01354,1e-05,1.72587]
[1777316984985,55.05,76780.01,10.0,-0.01354,1e-05,1.72607]
[1777316990677,55.05,76779.07,10.0,-0.01356,1e-05,1.72804]
[1777316995712,55.06,76786.72,10.0,-0.01346,1e-05,1.71809]
[1777317000747,55.06,76786.45,10.0,-0.01347,1e-05,1.71901]
[1777317005782,55.06,76781.19,10.0,-0.01354,1e-05,1.72671]
[1777317012831,55.07,76781.31,10.0,-0.01355,1e-05,1.7272]
[1777317017867,55.07,76780.42,10.0,-0.01356,1e-05,1.72887]
[1777317022901,55.07,76778.93,10.0,-0.01359,1e-05,1.73136]
[1777317027937,55.08,76780.78,10.0,-0.01357,1e-05,1.72925]
[1777317032972,55.08,76782.6,10.0,-0.01353,1e-05,1.72494]
[1777317038007,55.08,76782.34,10.0,-0.01354,1e-05,1.72577]
[1777317043041,55.09,76782.76,10.0,-0.01354,1e-05,1.72566]
[1777317048076,55.09,76787.98,10.0,-0.01348,1e-05,1.71902]
[1777317053112,55.09,76787.33,10.0,-0.01349,1e-05,1.72042]
[1777317058147,55.1,76787.18,10.0,-0.0135,1e-05,1.72112]
[1777317059154,55.1,76773.14,10.0,-0.01367,1e-05,1.74047]
[1777317064190,55.1,76783.78,10.0,-0.01354,1e-05,1.72622]
[1777317069225,55.1,76786.25,10.0,-0.01352,1e-05,1.72329]
[1777317077281,55.11,76786.39,10.0,-0.01352,1e-05,1.72385]
[1777317082316,55.11,76787.0,10.0,-0.01352,1e-05,1.72358]
[1777317083983,55.11,76787.81,10.0,-0.01351,1e-05,1.72257]
[1777317084069,55.11,76787.81,10.0,-0.01351,1e-05,1.72257]
[1777317089365,55.11,76777.13,10.0,-0.01365,1e-05,1.73775]
[1777317094400,55.12,76780.5,10.0,-0.01359,1e-05,1.7312]
[1777317099434,55.12,76775.8,10.0,-0.01366,1e-05,1.73804]
[1777317104470,55.12,76781.54,10.0,-0.01359,1e-05,1.73055]
[1777317109505,55.12,76782.0,10.0,-0.01358,1e-05,1.73035]
[1777317114540,55.13,76781.98,10.0,-0.01359,1e-05,1.7308]
[1777317119579,55.13,76783.99,10.0,-0.01357,1e-05,1.72846]
[1777317124613,55.13,76787.85,10.0,-0.01352,1e-05,1.72362]
[1777317129649,55.14,76786.11,10.0,-0.01355,1e-05,1.72644]
[1777317134683,55.14,76786.88,10.0,-0.01354,1e-05,1.72582]
[1777317139721,55.14,76790.86,10.0,-0.0135,1e-05,1.72083]
[1777317144756,55.15,76790.44,10.0,-0.01351,1e-05,1.72188]
[1777317149790,55.15,76779.72,10.0,-0.01365,1e-05,1.73704]
[1777317154826,55.15,76786.26,10.0,-0.01355,1e-05,1.72618]
[1777317159861,55.15,76790.61,10.0,-0.0135,1e-05,1.72074]
[1777317164896,55.16,76791.96,10.0,-0.01349,1e-05,1.71941]
[1777317169933,55.16,76799.45,10.0,-0.0134,1e-05,1.70979]
[1777317174970,55.17,76800.32,10.0,-0.01339,1e-05,1.70922]
[1777317180010,55.17,76806.64,10.0,-0.01332,1e-05,1.70132]
[1777317184362,55.17,76815.86,10.0,-0.01321,1e-05,1.68934]
[1777317190079,55.18,76824.29,10.0,-0.01312,1e-05,1.67924]
[1777317193102,55.2,76837.7,10.0,-0.01297,1e-05,1.66372]
[1777317195753,55.2,76839.95,10.0,-0.01295,1e-05,1.66095]
[1777317198935,55.2,76842.45,10.0,-0.01292,1e-05,1.65848]
[1777317199144,55.21,76842.46,10.0,-0.01293,1e-05,1.65868]
[1777317204179,55.21,76847.91,10.0,-0.01287,1e-05,1.65246]
[1777317210221,55.22,76850.87,10.0,-0.01284,1e-05,1.64976]
[1777317214251,55.23,76848.27,10.0,-0.01287,1e-05,1.65179]
[1777317215883,55.23,76839.58,10.0,-0.01297,1e-05,1.66348]
[1777317221299,55.22,76846.03,10.0,-0.01289,1e-05,1.6543]
[1777317226335,55.22,76849.02,10.0,-0.01285,1e-05,1.64957]
[1777317231371,55.21,76856.09,10.0,-0.01275,1e-05,1.63954]
[1777317236406,55.21,76859.04,10.0,-0.01271,1e-05,1.635]
[1777317241442,55.2,76871.0,10.0,-0.01257,1e-05,1.61877]
[1777317246477,55.2,76883.55,10.0,-0.01241,1e-05,1.60204]
[1777317247284,55.2,76883.55,10.0,-0.01241,1e-05,1.60204]
[1777317251753,55.2,76885.54,10.0,-0.01239,1e-05,1.59926]
[1777317261581,55.19,76882.3,10.0,-0.01242,1e-05,1.60262]
[1777317265641,55.19,76873.73,10.0,-0.01252,1e-05,1.61348]
[1777317271652,55.2,76875.15,10.0,-0.0125,1e-05,1.61098]
[1777317273914,55.21,76872.56,10.0,-0.01253,1e-05,1.61488]
[1777317279708,55.2,76882.64,10.0,-0.01241,1e-05,1.60144]
[1777317284743,55.2,76886.59,10.0,-0.01236,1e-05,1.59612]
[1777317284995,55.2,76886.59,10.0,-0.01236,1e-05,1.59612]
[1777317285527,55.2,76886.59,10.0,-0.01236,1e-05,1.59612]
[1777317294813,55.2,76873.6,10.0,-0.01251,1e-05,1.61233]
[1777317299847,55.19,76876.37,10.0,-0.01247,1e-05,1.60842]
[1777317303208,55.19,76872.79,10.0,-0.01252,1e-05,1.61286]
[1777317303210,55.19,76872.79,10.0,-0.01252,1e-05,1.61286]
[1777317306370,55.19,76884.16,10.0,-0.01238,1e-05,1.598]
[1777317307185,55.19,76884.38,10.0,-0.01238,1e-05,1.59768]
[1777317311739,55.19,76889.82,10.0,-0.01231,1e-05,1.59066]
[1777317316967,55.19,76885.82,10.0,-0.01236,1e-05,1.59564]
[1777317318423,55.19,76885.82,10.0,-0.01236,1e-05,1.59564]
[1777317324018,55.19,76884.6,10.0,-0.01237,1e-05,1.59694]
[1777317325635,55.19,76884.6,10.0,-0.01237,1e-05,1.59694]
[1777317331067,55.2,76883.26,10.0,-0.01238,1e-05,1.59794]
[1777317333932,55.2,76883.87,10.0,-0.01238,1e-05,1.59746]
[1777317343151,55.2,76879.32,10.0,-0.01243,1e-05,1.60347]
[1777317348185,55.2,76879.83,10.0,-0.01243,1e-05,1.60258]
[1777317349680,55.2,76879.83,10.0,-0.01243,1e-05,1.60258]
[1777317354349,55.2,76874.25,10.0,-0.01249,1e-05,1.60951]
[1777317360270,55.2,76875.11,10.0,-0.01247,1e-05,1.608]
[1777317364071,55.19,76875.82,10.0,-0.01246,1e-05,1.60693]
[1777317366332,55.19,76871.68,10.0,-0.01251,1e-05,1.61217]
[1777317366723,55.19,76871.68,10.0,-0.01251,1e-05,1.61217]
[1777317367262,55.19,76871.28,10.0,-0.01252,1e-05,1.61257]
[1777317367961,55.19,76871.28,10.0,-0.01252,1e-05,1.61257]
[1777317371793,55.19,76871.33,10.0,-0.01251,1e-05,1.6124]
[1777317377670,55.19,76863.07,10.0,-0.01261,1e-05,1.62276]
[1777317383121,55.19,76856.68,10.0,-0.01268,1e-05,1.63061]
[1777317384080,55.19,76856.88,10.0,-0.01268,1e-05,1.63026]
[1777317384589,55.19,76856.88,10.0,-0.01268,1e-05,1.63026]
[1777317385604,55.18,76855.59,10.0,-0.01269,1e-05,1.63178]
[1777317391488,55.19,76867.24,10.0,-0.01255,1e-05,1.61571]
[1777317393963,55.2,76866.08,10.0,-0.01256,1e-05,1.6175]
[1777317403572,55.2,76875.29,10.0,-0.01246,1e-05,1.60562]
[1777317408607,55.19,76873.63,10.0,-0.01247,1e-05,1.6075]
[1777317413643,55.19,76873.13,10.0,-0.01248,1e-05,1.60788]
[1777317418677,55.19,76872.98,10.0,-0.01248,1e-05,1.60779]
[1777317423713,55.19,76873.18,10.0,-0.01247,1e-05,1.6072]
[1777317426141,55.19,76878.42,10.0,-0.01241,1e-05,1.60034]
[1777317427213,55.19,76878.64,10.0,-0.01241,1e-05,1.60001]
[1777317427572,55.19,76878.64,10.0,-0.01241,1e-05,1.60001]
[1777317431870,55.19,76880.68,10.0,-0.01238,1e-05,1.59732]
[1777317437817,55.18,76874.63,10.0,-0.01245,1e-05,1.60479]
[1777317443859,55.18,76873.37,10.0,-0.01246,1e-05,1.60608]
[1777317445274,55.18,76873.77,10.0,-0.01246,1e-05,1.60551]
[1777317450910,55.19,76881.91,10.0,-0.01238,1e-05,1.59683]
[1777317453682,55.2,76882.62,10.0,-0.01235,1e-05,1.59406]
[1777317458966,55.2,76881.5,10.0,-0.01237,1e-05,1.59594]
[1777317464001,55.2,76873.45,10.0,-0.01246,1e-05,1.60607]
[1777317469039,55.2,76874.33,10.0,-0.01245,1e-05,1.60466]
[1777317469637,55.2,76874.33,10.0,-0.01245,1e-05,1.60466]
[1777317475078,55.19,76860.21,10.0,-0.01261,1e-05,1.62249]
[1777317480113,55.19,76855.74,10.0,-0.01266,1e-05,1.62784]
[1777317485148,55.19,76859.4,10.0,-0.01261,1e-05,1.62257]
[1777317487099,55.19,76859.41,10.0,-0.01261,1e-05,1.62246]
[1777317491515,55.18,76859.7,10.0,-0.01261,1e-05,1.62179]
[1777317497232,55.18,76858.71,10.0,-0.01261,1e-05,1.6224]
[1777317502267,55.17,76860.28,10.0,-0.01259,1e-05,1.61985]
[1777317505386,55.17,76860.08,10.0,-0.01259,1e-05,1.61991]
[1777317511330,55.18,76858.26,10.0,-0.01261,1e-05,1.62143]
[1777317513719,55.18,76858.43,10.0,-0.01261,1e-05,1.62145]
[1777317519978,55.18,76861.19,10.0,-0.01258,1e-05,1.6179]
[1777317525430,55.18,76864.28,10.0,-0.01253,1e-05,1.61324]
[1777317529919,55.18,76864.9,10.0,-0.01252,1e-05,1.61216]
[1777317531632,55.18,76865.27,10.0,-0.01252,1e-05,1.61151]
[1777317534010,55.17,76860.22,10.0,-0.01257,1e-05,1.61775]
[1777317534077,55.17,76860.22,10.0,-0.01257,1e-05,1.61775]
[1777317535659,55.17,76857.2,10.0,-0.01261,1e-05,1.62148]
[1777317540581,55.17,76855.12,10.0,-0.01262,1e-05,1.62312]
[1777317542549,55.16,76841.65,10.0,-0.01278,1e-05,1.64029]
[1777317547076,55.16,76829.99,10.0,-0.01292,1e-05,1.65524]
[1777317550393,55.16,76817.28,10.0,-0.01307,1e-05,1.67155]
[1777317551523,55.16,76810.24,10.0,-0.01315,1e-05,1.68081]
[1777317556646,55.15,76807.06,10.0,-0.01318,1e-05,1.68385]
[1777317561682,55.14,76816.34,10.0,-0.01306,1e-05,1.67048]
[1777317565456,55.14,76817.05,10.0,-0.01304,1e-05,1.66902]
[1777317570745,55.14,76812.94,10.0,-0.0131,1e-05,1.67526]
[1777317573838,55.14,76811.25,10.0,-0.01311,1e-05,1.67564]
[1777317579808,55.14,76810.12,10.0,-0.01312,1e-05,1.67663]
[1777317584843,55.13,76811.02,10.0,-0.0131,1e-05,1.67452]
[1777317585540,55.13,76811.02,10.0,-0.0131,1e-05,1.67452]
[1777317585829,55.13,76811.02,10.0,-0.0131,1e-05,1.67452]
[1777317594913,55.12,76804.73,10.0,-0.01316,1e-05,1.68099]
[1777317599948,55.12,76803.07,10.0,-0.01317,1e-05,1.68231]
[1777317604983,55.11,76805.27,10.0,-0.01314,1e-05,1.67845]
[1777317606775,55.11,76805.02,10.0,-0.01314,1e-05,1.67861]
[1777317607220,55.11,76805.02,10.0,-0.01314,1e-05,1.67861]
[1777317607724,55.11,76805.01,10.0,-0.01314,1e-05,1.67845]
[1777317611840,55.1,76804.46,10.0,-0.01314,1e-05,1.67862]
[1777317617067,55.1,76800.6,10.0,-0.01318,1e-05,1.68278]
[1777317622102,55.09,76801.22,10.0,-0.01316,1e-05,1.68109]
[1777317625816,55.09,76800.79,10.0,-0.01316,1e-05,1.68117]
[1777317631171,55.09,76799.63,10.0,-0.01317,1e-05,1.68123]
[1777317634139,55.09,76800.37,10.0,-0.01316,1e-05,1.68061]
[1777317639227,55.09,76805.04,10.0,-0.0131,1e-05,1.67373]
[1777317644261,55.08,76803.2,10.0,-0.01311,1e-05,1.6754]
[1777317649484,55.08,76804.39,10.0,-0.01309,1e-05,1.67318]
[1777317655339,55.07,76819.66,10.0,-0.0129,1e-05,1.65181]
[1777317660374,55.07,76822.28,10.0,-0.01286,1e-05,1.64774]
[1777317663395,55.07,76809.69,10.0,-0.01301,1e-05,1.6641]
[1777317667366,55.06,76808.18,10.0,-0.01302,1e-05,1.66566]
[1777317671937,55.06,76808.69,10.0,-0.01301,1e-05,1.66447]
[1777317677166,55.06,76813.08,10.0,-0.01295,1e-05,1.65797]
[1777317682528,55.05,76805.51,10.0,-0.01304,1e-05,1.66709]
[1777317684603,55.05,76805.46,10.0,-0.01304,1e-05,1.667]
[1777317684703,55.05,76805.46,10.0,-0.01304,1e-05,1.667]
[1777317685603,55.05,76803.63,10.0,-0.01306,1e-05,1.66929]
[1777317691591,55.05,76808.87,10.0,-0.01299,1e-05,1.66109]
[1777317694132,55.06,76809.19,10.0,-0.01298,1e-05,1.66087]
[1777317699647,55.05,76814.9,10.0,-0.01291,1e-05,1.65301]
[1777317704682,55.05,76810.98,10.0,-0.01295,1e-05,1.65756]
[1777317709717,55.04,76798.2,10.0,-0.0131,1e-05,1.67384]
[1777317714752,55.04,76796.54,10.0,-0.01312,1e-05,1.67524]
[1777317719787,55.03,76797.02,10.0,-0.0131,1e-05,1.67377]
[1777317724603,55.03,76793.82,10.0,-0.01314,1e-05,1.67742]
[1777317725808,55.03,76782.97,10.0,-0.01327,1e-05,1.69187]
[1777317727099,55.03,76785.96,10.0,-0.01323,1e-05,1.68764]
[1777317727795,55.02,76789.45,10.0,-0.01318,1e-05,1.68257]
[1777317731543,55.02,76791.09,10.0,-0.01316,1e-05,1.67991]
[1777317736908,55.01,76789.53,10.0,-0.01317,1e-05,1.68096]
[1777317741943,55.01,76790.97,10.0,-0.01314,1e-05,1.67812]
[1777317745414,55.0,76792.09,10.0,-0.01312,1e-05,1.67609]
[1777317747410,55.0,76792.36,10.0,-0.01312,1e-05,1.67555]
[1777317752014,55.01,76806.69,10.0,-0.01294,1e-05,1.6553]
[1777317753953,55.01,76808.59,10.0,-0.01292,1e-05,1.65297]
[1777317759063,55.01,76804.84,10.0,-0.01296,1e-05,1.65768]
[1777317764100,55.0,76799.9,10.0,-0.01301,1e-05,1.66354]
[1777317769136,55.0,76790.8,10.0,-0.01312,1e-05,1.67488]
[1777317774171,54.99,76792.05,10.0,-0.01309,1e-05,1.6723]
[1777317779206,54.99,76795.08,10.0,-0.01305,1e-05,1.66737]
[1777317784241,54.98,76795.37,10.0,-0.01304,1e-05,1.66613]
[1777317787318,54.98,76794.71,10.0,-0.01304,1e-05,1.66667]
[1777317791825,54.97,76798.4,10.0,-0.01299,1e-05,1.661]
[1777317797333,54.97,76796.62,10.0,-0.013,1e-05,1.66242]
[1777317802368,54.96,76796.83,10.0,-0.01299,1e-05,1.66132]
[1777317805573,54.96,76798.1,10.0,-0.01297,1e-05,1.65916]
[1777317811431,54.97,76797.21,10.0,-0.01298,1e-05,1.65931]
[1777317813999,54.97,76796.8,10.0,-0.01299,1e-05,1.66026]
[1777317819487,54.97,76795.91,10.0,-0.01299,1e-05,1.66089]
[1777317824521,54.96,76795.57,10.0,-0.01299,1e-05,1.66059]
[1777317829557,54.96,76793.82,10.0,-0.013,1e-05,1.66218]
[1777317834597,54.95,76794.84,10.0,-0.01299,1e-05,1.6601]
[1777317839632,54.95,76798.25,10.0,-0.01294,1e-05,1.65486]
[1777317844667,54.94,76788.61,10.0,-0.01305,1e-05,1.66707]
[1777317847050,54.94,76788.81,10.0,-0.01305,1e-05,1.66665]
[1777317851525,54.94,76787.73,10.0,-0.01305,1e-05,1.66742]
[1777317856751,54.93,76780.24,10.0,-0.01314,1e-05,1.67653]
[1777317859409,54.93,76781.04,10.0,-0.01313,1e-05,1.67528]
[1777317865265,54.92,76779.86,10.0,-0.01313,1e-05,1.67584]
[1777317866409,54.92,76779.82,10.0,-0.01313,1e-05,1.67555]
[1777317871856,54.93,76767.81,10.0,-0.01327,1e-05,1.69042]
[1777317873588,54.93,76767.81,10.0,-0.01327,1e-05,1.69042]
[1777317875159,54.93,76767.87,10.0,-0.01327,1e-05,1.69064]
[1777317877121,54.92,76769.88,10.0,-0.01324,1e-05,1.68751]
[1777317882933,54.92,76770.58,10.0,-0.01322,1e-05,1.68521]
[1777317888009,54.91,76770.54,10.0,-0.01321,1e-05,1.68431]
[1777317893043,54.9,76764.76,10.0,-0.01328,1e-05,1.6912]
[1777317898079,54.9,76764.87,10.0,-0.01327,1e-05,1.69006]
[1777317902183,54.89,76765.81,10.0,-0.01325,1e-05,1.68819]
[1777317902435,54.89,76765.81,10.0,-0.01325,1e-05,1.68819]
[1777317906771,54.89,76756.02,10.0,-0.01336,1e-05,1.70049]
[1777317907251,54.89,76756.02,10.0,-0.01336,1e-05,1.70049]
[1777317910111,54.88,76742.32,10.0,-0.01353,1e-05,1.71855]
[1777317911782,54.88,76747.33,10.0,-0.01346,1e-05,1.71124]
[1777317917212,54.87,76744.39,10.0,-0.01349,1e-05,1.71379]
[1777317922248,54.86,76750.01,10.0,-0.01341,1e-05,1.70493]
[1777317925503,54.86,76745.06,10.0,-0.01346,1e-05,1.71122]
[1777317929699,54.86,76761.9,10.0,-0.01325,1e-05,1.68815]
[1777317933535,54.86,76760.92,10.0,-0.01325,1e-05,1.68763]
[1777317939370,54.86,76751.95,10.0,-0.01336,1e-05,1.69993]
[1777317944405,54.86,76746.93,10.0,-0.01342,1e-05,1.7065]
[1777317949442,54.86,76746.36,10.0,-0.01343,1e-05,1.70686]
[1777317954477,54.85,76758.26,10.0,-0.01327,1e-05,1.69032]
[1777317959512,54.85,76759.31,10.0,-0.01326,1e-05,1.68869]
[1777317963540,54.85,76746.15,10.0,-0.01342,1e-05,1.7064]
[1777317965462,54.85,76746.01,10.0,-0.01342,1e-05,1.70652]
[1777317970589,54.85,76736.98,10.0,-0.01354,1e-05,1.71853]
[1777317972603,54.85,76751.6,10.0,-0.01335,1e-05,1.69838]
[1777317977638,54.85,76762.4,10.0,-0.01321,1e-05,1.68366]
[1777317982914,54.85,76763.77,10.0,-0.0132,1e-05,1.6818]
[1777317982949,54.85,76766.56,10.0,-0.01316,1e-05,1.67804]
[1777317988750,54.85,76767.34,10.0,-0.01316,1e-05,1.67785]
[1777317988852,54.85,76766.53,10.0,-0.01317,1e-05,1.67912]
[1777317994758,54.86,76753.71,10.0,-0.01332,1e-05,1.6948]
[1777318000214,54.86,76741.87,10.0,-0.01347,1e-05,1.71121]
[1777318000233,54.86,76741.87,10.0,-0.01347,1e-05,1.71121]
[1777318000720,54.86,76733.96,10.0,-0.01357,1e-05,1.72212]
[1777318000800,54.86,76718.77,10.0,-0.01377,1e-05,1.74316]
[1777318005835,54.86,76718.52,10.0,-0.01377,1e-05,1.74344]
[1777318010870,54.86,76719.68,10.0,-0.01375,1e-05,1.74177]
[1777318015905,54.86,76719.29,10.0,-0.01376,1e-05,1.74227]
[1777318020940,54.86,76720.73,10.0,-0.01374,1e-05,1.74022]
[1777318025979,54.86,76720.27,10.0,-0.01375,1e-05,1.74083]
[1777318031015,54.86,76725.18,10.0,-0.01368,1e-05,1.73401]
[1777318036050,54.86,76715.35,10.0,-0.01381,1e-05,1.74762]
[1777318041085,54.86,76701.76,10.0,-0.01399,1e-05,1.7665]
[1777318043974,54.86,76701.25,10.0,-0.01399,1e-05,1.7671]
[1777318044107,54.85,76700.92,10.0,-0.01399,1e-05,1.76751]
[1777318049142,54.86,76697.57,10.0,-0.01404,1e-05,1.77226]
[1777318050374,54.86,76697.57,10.0,-0.01404,1e-05,1.77226]
[1777318050475,54.86,76698.34,10.0,-0.01403,1e-05,1.77118]
[1777318056191,54.85,76697.77,10.0,-0.01402,1e-05,1.76959]
[1777318061226,54.85,76711.1,10.0,-0.01384,1e-05,1.75085]
[1777318066261,54.86,76716.03,10.0,-0.01378,1e-05,1.74407]
[1777318071296,54.86,76716.85,10.0,-0.01377,1e-05,1.74308]
[1777318076333,54.86,76702.68,10.0,-0.01396,1e-05,1.76298]
[1777318081367,54.86,76706.24,10.0,-0.01391,1e-05,1.75795]
[1777318085396,54.86,76691.12,10.0,-0.01411,1e-05,1.77919]
[1777318090431,54.86,76695.0,10.0,-0.01406,1e-05,1.77355]
[1777318095466,54.85,76693.82,10.0,-0.01407,1e-05,1.7751]
[1777318100567,54.85,76692.15,10.1,-0.01409,1e-05,1.77737]
[1777318100571,54.85,76692.15,10.1,-0.01409,1e-05,1.77737]
[1777318100606,54.85,76693.74,10.1,-0.01407,1e-05,1.77509]
[1777318106543,54.85,76686.37,10.1,-0.01417,1e-05,1.78548]
[1777318109676,54.85,76685.14,10.1,-0.01418,1e-05,1.78721]
[1777318109778,54.85,76685.45,10.1,-0.01418,1e-05,1.78676]
[1777318115609,54.85,76685.41,10.1,-0.01416,1e-05,1.78431]
[1777318120644,54.85,76690.72,10.1,-0.01409,1e-05,1.77672]
[1777318125680,54.85,76696.22,10.1,-0.01402,1e-05,1.76893]
[1777318130715,54.85,76687.98,10.1,-0.01412,1e-05,1.78051]
[1777318135750,54.85,76689.94,10.1,-0.0141,1e-05,1.77768]
[1777318140785,54.85,76689.86,10.1,-0.0141,1e-05,1.77775]
[1777318145820,54.85,76684.69,10.1,-0.01417,1e-05,1.78497]
[1777318150856,54.85,76684.71,10.1,-0.01417,1e-05,1.78483]
[1777318155891,54.85,76683.33,10.1,-0.01418,1e-05,1.78667]
[1777318160928,54.85,76681.22,10.1,-0.01421,1e-05,1.78954]
[1777318162324,54.85,76681.22,10.1,-0.01421,1e-05,1.78954]
[1777318163396,54.85,76674.8,10.1,-0.01429,1e-05,1.79865]
[1777318163503,54.85,76674.8,10.1,-0.01429,1e-05,1.79865]
[1777318163583,54.85,76674.8,10.1,-0.01429,1e-05,1.79865]
[1777318163603,54.85,76659.75,10.1,-0.0145,1e-05,1.82017]
[1777318166529,54.85,76655.91,10.1,-0.01455,1e-05,1.82558]
[1777318166562,54.85,76655.91,10.1,-0.01455,1e-05,1.82558]
[1777318167267,54.85,76655.95,10.1,-0.01455,1e-05,1.82545]
[1777318170535,54.84,76651.5,10.1,-0.0146,1e-05,1.83166]
[1777318173580,54.84,76642.21,10.1,-0.01471,1e-05,1.84247]
[1777318173587,54.84,76642.21,10.1,-0.01471,1e-05,1.84247]
[1777318173701,54.84,76642.21,10.1,-0.01471,1e-05,1.84247]
[1777318174044,54.84,76642.61,10.1,-0.0147,1e-05,1.84168]
[1777318174487,54.84,76642.61,10.1,-0.0147,1e-05,1.84168]
[1777318174537,54.84,76642.61,10.1,-0.0147,1e-05,1.84168]
[1777318175032,54.84,76627.44,10.1,-0.01491,1e-05,1.86374]
[1777318179176,54.84,76628.9,10.1,-0.01489,1e-05,1.86118]
[1777318185709,54.83,76626.63,10.1,-0.01491,1e-05,1.86365]
[1777318188190,54.83,76627.77,10.1,-0.01489,1e-05,1.86154]
[1777318194165,54.82,76630.31,10.1,-0.01485,1e-05,1.85681]
[1777318199201,54.82,76622.59,10.1,-0.01495,1e-05,1.86742]
[1777318202950,54.82,76621.18,10.1,-0.01496,1e-05,1.869]
[1777318206106,54.81,76616.31,10.1,-0.01503,1e-05,1.87566]
[1777318206612,54.81,76616.31,10.1,-0.01503,1e-05,1.87566]
[1777318209864,54.81,76616.53,10.1,-0.01502,1e-05,1.87481]
[1777318217045,54.8,76613.7,10.1,-0.01504,1e-05,1.87762]
[1777318219162,54.8,76615.63,10.1,-0.01501,1e-05,1.87441]
[1777318224376,54.79,76619.1,10.1,-0.01496,1e-05,1.86833]
[1777318229930,54.79,76615.99,10.1,-0.01499,1e-05,1.8723]
[1777318230098,54.79,76617.39,10.1,-0.01497,1e-05,1.87008]
[1777318230179,54.79,76617.39,10.1,-0.01497,1e-05,1.87008]
[1777318230260,54.79,76617.39,10.1,-0.01497,1e-05,1.87008]
[1777318230658,54.79,76617.39,10.1,-0.01497,1e-05,1.87008]
[1777318230911,54.79,76582.57,10.1,-0.01546,1e-05,1.92181]
[1777318231264,54.79,76582.57,10.1,-0.01546,1e-05,1.92181]
[1777318231725,54.79,76582.57,10.1,-0.01546,1e-05,1.92181]
[1777318231830,54.79,76582.57,10.1,-0.01546,1e-05,1.92181]
[1777318231995,54.78,76574.58,10.1,-0.01556,1e-05,1.93117]
[1777318233112,54.78,76573.82,10.1,-0.01557,1e-05,1.93205]
[1777318233221,54.78,76573.82,10.1,-0.01557,1e-05,1.93205]
[1777318233540,54.78,76573.82,10.1,-0.01557,1e-05,1.93205]
[1777318234779,54.78,76572.79,10.1,-0.01558,1e-05,1.93334]
[1777318235726,54.78,76574.45,10.1,-0.01555,1e-05,1.9303]
[1777318235845,54.78,76574.45,10.1,-0.01555,1e-05,1.9303]
[1777318236037,54.78,76575.26,10.1,-0.01554,1e-05,1.92882]
[1777318236994,54.78,76583.22,10.1,-0.01542,1e-05,1.91682]
[1777318237058,54.78,76583.22,10.1,-0.01542,1e-05,1.91682]
[1777318237473,54.77,76596.69,10.1,-0.01523,1e-05,1.89641]
[1777318238175,54.77,76596.69,10.1,-0.01523,1e-05,1.89641]
[1777318238577,54.77,76596.69,10.1,-0.01523,1e-05,1.89641]
[1777318239897,54.77,76597.15,10.1,-0.01522,1e-05,1.89553]
[1777318241890,54.77,76591.1,10.1,-0.0153,1e-05,1.90416]
[1777318242486,54.77,76595.57,10.1,-0.01524,1e-05,1.89727]
[1777318242507,54.77,76595.57,10.1,-0.01524,1e-05,1.89727]
[1777318242679,54.77,76595.57,10.1,-0.01524,1e-05,1.89727]
[1777318243223,54.77,76590.04,10.1,-0.01531,1e-05,1.90533]
[1777318243613,54.77,76590.04,10.1,-0.01531,1e-05,1.90533]
[1777318243682,54.77,76590.04,10.1,-0.01531,1e-05,1.90533]
[1777318243975,54.77,76590.04,10.1,-0.01531,1e-05,1.90533]
[1777318243989,54.77,76508.09,10.1,-0.01652,2e-05,2.03095]
[1777318244095,54.77,76508.09,10.1,-0.01652,2e-05,2.03095]
[1777318244582,54.77,76508.09,10.1,-0.01652,2e-05,2.03095]
[1777318244815,54.77,76508.09,10.1,-0.01652,2e-05,2.03095]
[1777318244852,54.74,76491.0,10.1,-0.01673,2e-05,2.05309]
[1777318245946,54.74,76485.26,10.1,-0.01682,2e-05,2.06223]
[1777318246550,54.73,76472.9,10.1,-0.01701,2e-05,2.0815]
[1777318247813,54.73,76472.9,10.1,-0.01701,2e-05,2.0815]
[1777318247860,54.73,76472.9,10.1,-0.01701,2e-05,2.0815]
[1777318248795,54.7,76463.36,10.1,-0.0171,2e-05,2.09072]
[1777318249094,54.69,76473.61,10.1,-0.01693,2e-05,2.07371]
[1777318249345,54.69,76473.61,10.1,-0.01693,2e-05,2.07371]
[1777318249571,54.69,76487.82,10.1,-0.01671,2e-05,2.05103]
[1777318250914,54.69,76487.82,10.1,-0.01671,2e-05,2.05103]
[1777318252463,54.69,76497.35,10.1,-0.01656,2e-05,2.035]
[1777318252506,54.69,76497.35,10.1,-0.01656,2e-05,2.035]
[1777318252613,54.69,76497.35,10.1,-0.01656,2e-05,2.035]
[1777318254027,54.68,76507.84,10.1,-0.01639,2e-05,2.01759]
[1777318254713,54.68,76507.84,10.1,-0.01639,2e-05,2.01759]
[1777318255528,54.68,76507.94,10.1,-0.01638,2e-05,2.01658]
[1777318256024,54.68,76510.35,10.1,-0.01634,2e-05,2.01262]
[1777318256122,54.68,76510.35,10.1,-0.01634,2e-05,2.01262]
[1777318257687,54.68,76508.94,10.1,-0.01636,2e-05,2.01442]
[1777318258884,54.68,76507.34,10.1,-0.01638,2e-05,2.01693]
[1777318259041,54.68,76507.34,10.1,-0.01638,2e-05,2.01693]
[1777318259050,54.68,76507.34,10.1,-0.01638,2e-05,2.01693]
[1777318258641,54.67,76519.07,10.1,-0.0162,1e-05,1.99818]
[1777318260342,54.67,76524.55,10.1,-0.01612,1e-05,1.98928]
[1777318260642,54.67,76524.55,10.1,-0.01612,1e-05,1.98928]
[1777318261669,54.67,76518.89,10.1,-0.0162,1e-05,1.99769]
[1777318261679,54.67,76518.89,10.1,-0.0162,1e-05,1.99769]
[1777318261722,54.67,76518.89,10.1,-0.0162,1e-05,1.99769]
[1777318263447,54.67,76500.64,10.1,-0.01647,2e-05,2.02588]
[1777318265530,54.66,76507.84,10.1,-0.01635,2e-05,2.01328]
[1777318265614,54.66,76507.84,10.1,-0.01635,2e-05,2.01328]
[1777318265693,54.66,76508.29,10.1,-0.01634,2e-05,2.01216]
[1777318266018,54.66,76508.29,10.1,-0.01634,2e-05,2.01216]
[1777318266699,54.66,76515.34,10.1,-0.01624,2e-05,2.00153]
[1777318267169,54.66,76515.34,10.1,-0.01624,2e-05,2.00153]
[1777318269564,54.65,76525.48,10.1,-0.01608,1e-05,1.98499]
[1777318270618,54.65,76529.65,10.1,-0.01601,1e-05,1.97817]
[1777318270728,54.65,76532.2,10.1,-0.01597,1e-05,1.97389]
[1777318272967,54.65,76536.64,10.1,-0.01591,1e-05,1.9675]
[1777318273754,54.66,76544.05,10.1,-0.01581,1e-05,1.95704]
[1777318275734,54.66,76549.84,10.1,-0.01572,1e-05,1.94787]
[1777318275737,54.66,76549.84,10.1,-0.01572,1e-05,1.94787]
[1777318277794,54.65,76555.37,10.1,-0.01564,1e-05,1.93887]
[1777318277898,54.65,76555.37,10.1,-0.01564,1e-05,1.93887]
[1777318278948,54.65,76557.34,10.1,-0.0156,1e-05,1.9356]
[1777318281897,54.65,76564.08,10.1,-0.0155,1e-05,1.92461]
[1777318283978,54.64,76564.65,10.1,-0.01549,1e-05,1.92325]
[1777318286306,54.64,76564.41,10.1,-0.01548,1e-05,1.92288]
[1777318288860,54.63,76580.96,10.1,-0.01524,1e-05,1.89727]
[1777318293895,54.63,76593.94,10.1,-0.01503,1e-05,1.87459]
[1777318298930,54.62,76600.28,10.1,-0.01493,1e-05,1.86446]
[1777318301951,54.62,76612.03,10.1,-0.01477,1e-05,1.8468]
[1777318305978,54.62,76629.57,10.1,-0.01452,1e-05,1.82088]
[1777318309816,54.62,76631.77,10.1,-0.01449,1e-05,1.81746]
[1777318315042,54.61,76626.99,10.1,-0.01455,1e-05,1.82408]
[1777318318261,54.61,76620.56,10.1,-0.01464,1e-05,1.83329]
[1777318324105,54.61,76620.7,10.1,-0.01463,1e-05,1.83253]
[1777318329141,54.61,76615.49,10.1,-0.0147,1e-05,1.83972]
[1777318332162,54.61,76630.18,10.1,-0.0145,1e-05,1.81811]
[1777318337197,54.6,76634.83,10.1,-0.01443,1e-05,1.81113]
[1777318342232,54.6,76629.41,10.1,-0.0145,1e-05,1.81868]
[1777318347267,54.6,76632.14,10.1,-0.01446,1e-05,1.81443]
[1777318352303,54.6,76626.26,10.1,-0.01452,1e-05,1.82031]
[1777318353269,54.6,76626.26,10.1,-0.01452,1e-05,1.82031]
[1777318358275,54.6,76622.39,10.1,-0.01457,1e-05,1.82555]
[1777318359278,54.6,76626.25,10.1,-0.01452,1e-05,1.81988]
[1777318360038,54.6,76626.25,10.1,-0.01452,1e-05,1.81988]
[1777318361273,54.59,76630.72,10.1,-0.01445,1e-05,1.81329]
[1777318361593,54.59,76630.72,10.1,-0.01445,1e-05,1.81329]
[1777318368415,54.59,76632.83,10.1,-0.01442,1e-05,1.80985]
[1777318370334,54.59,76629.97,10.1,-0.01446,1e-05,1.81393]
[1777318373146,54.59,76612.91,10.1,-0.01469,1e-05,1.8385]
[1777318378485,54.59,76602.22,10.1,-0.01483,1e-05,1.85345]
[1777318383521,54.58,76607.9,10.1,-0.01475,1e-05,1.84454]
[1777318386542,54.58,76591.61,10.1,-0.01497,1e-05,1.86818]
[1777318388556,54.58,76577.13,10.1,-0.01517,1e-05,1.8894]
[1777318390692,54.58,76571.46,10.1,-0.01525,1e-05,1.8977]
[1777318392586,54.57,76559.09,10.1,-0.01543,1e-05,1.91568]
[1777318393115,54.57,76559.09,10.1,-0.01543,1e-05,1.91568]
[1777318395211,54.57,76566.65,10.1,-0.01531,1e-05,1.90385]
[1777318396980,54.57,76567.49,10.1,-0.0153,1e-05,1.90239]
[1777318399481,54.57,76564.71,10.1,-0.01533,1e-05,1.90595]
[1777318401562,54.56,76566.55,10.1,-0.0153,1e-05,1.90277]
[1777318406682,54.56,76568.1,10.1,-0.01527,1e-05,1.89924]
[1777318411717,54.55,76574.3,10.1,-0.01515,1e-05,1.88654]
[1777318416752,54.54,76565.68,10.1,-0.01527,1e-05,1.89856]
[1777318421788,54.54,76571.47,10.1,-0.01518,1e-05,1.88893]
[1777318425817,54.53,76559.15,10.1,-0.01535,1e-05,1.90669]
[1777318430852,54.53,76566.35,10.1,-0.01523,1e-05,1.89487]
[1777318431630,54.53,76566.35,10.1,-0.01523,1e-05,1.89487]
[1777318431679,54.53,76566.35,10.1,-0.01523,1e-05,1.89487]
[1777318431957,54.53,76566.35,10.1,-0.01523,1e-05,1.89487]
[1777318431975,54.53,76586.33,10.1,-0.01495,1e-05,1.86494]
[1777318432873,54.52,76618.04,10.1,-0.01451,1e-05,1.81837]
[1777318433267,54.52,76618.04,10.1,-0.01451,1e-05,1.81837]
[1777318433863,54.52,76618.04,10.1,-0.01451,1e-05,1.81837]
[1777318435947,54.52,76616.13,10.1,-0.01453,1e-05,1.82104]
[1777318437104,54.52,76604.67,10.1,-0.01469,1e-05,1.83767]
[1777318439500,54.52,76594.81,10.1,-0.01482,1e-05,1.85185]
[1777318441568,54.52,76589.46,10.1,-0.0149,1e-05,1.85951]
[1777318441671,54.52,76589.46,10.1,-0.0149,1e-05,1.85951]
[1777318442591,54.52,76586.4,10.1,-0.01494,1e-05,1.86391]
[1777318444677,54.52,76576.7,10.1,-0.01507,1e-05,1.87802]
[1777318445829,54.52,76570.9,10.1,-0.01515,1e-05,1.88651]
[1777318446599,54.52,76572.06,10.1,-0.01514,1e-05,1.88461]
[1777318448676,54.51,76577.39,10.1,-0.01506,1e-05,1.87635]
[1777318454031,54.51,76588.48,10.1,-0.01489,1e-05,1.85908]
[1777318459065,54.5,76590.49,10.1,-0.01486,1e-05,1.8555]
[1777318463093,54.5,76577.94,10.1,-0.01503,1e-05,1.87358]
[1777318467121,54.5,76563.64,10.1,-0.01523,1e-05,1.89432]
[1777318472156,54.49,76573.94,10.1,-0.01505,1e-05,1.87562]
[1777318477190,54.49,76574.18,10.1,-0.01504,1e-05,1.87434]
[1777318482226,54.48,76578.37,10.1,-0.01498,1e-05,1.86734]
[1777318487261,54.48,76578.5,10.1,-0.01497,1e-05,1.86644]
[1777318492295,54.47,76583.83,10.1,-0.01489,1e-05,1.85789]
[1777318498159,54.47,76578.09,10.1,-0.01496,1e-05,1.86583]
[1777318500479,54.47,76576.87,10.1,-0.01498,1e-05,1.86721]
[1777318506394,54.46,76576.91,10.1,-0.01497,1e-05,1.86613]
[1777318511429,54.46,76576.4,10.1,-0.01497,1e-05,1.86616]
[1777318516464,54.45,76575.52,10.1,-0.01497,1e-05,1.86677]
[1777318518480,54.45,76575.25,10.1,-0.01497,1e-05,1.86702]
[1777318524537,54.45,76580.36,10.1,-0.01489,1e-05,1.8586]
[1777318527866,54.44,76584.14,10.1,-0.01484,1e-05,1.85263]
[1777318530544,54.44,76583.4,10.1,-0.01485,1e-05,1.85337]
[1777318535599,54.44,76582.15,10.1,-0.01484,1e-05,1.85202]
[1777318536535,54.44,76582.15,10.1,-0.01484,1e-05,1.85202]
[1777318541642,54.43,76583.51,10.1,-0.01481,1e-05,1.84934]
[1777318546676,54.43,76598.2,10.1,-0.0146,1e-05,1.82732]
[1777318551711,54.43,76611.42,10.1,-0.01442,1e-05,1.80783]
[1777318553665,54.43,76600.75,10.1,-0.01457,1e-05,1.82328]
[1777318553879,54.43,76579.82,10.1,-0.01486,1e-05,1.8539]
[1777318554542,54.43,76579.82,10.1,-0.01486,1e-05,1.8539]
[1777318554732,54.42,76561.3,10.1,-0.01511,1e-05,1.88128]
[1777318559767,54.42,76572.94,10.1,-0.01494,1e-05,1.86323]
[1777318561691,54.42,76574.65,10.1,-0.01492,1e-05,1.86056]
[1777318561698,54.42,76574.65,10.1,-0.01492,1e-05,1.86056]
[1777318562184,54.42,76574.65,10.1,-0.01492,1e-05,1.86056]
[1777318562190,54.42,76574.65,10.1,-0.01492,1e-05,1.86056]
[1777318567352,54.42,76585.45,10.1,-0.01476,1e-05,1.84401]
[1777318572861,54.41,76586.15,10.1,-0.01475,1e-05,1.84235]
[1777318577895,54.41,76581.68,10.1,-0.0148,1e-05,1.84846]
[1777318582931,54.41,76591.13,10.1,-0.01467,1e-05,1.83413]
[1777318587966,54.4,76593.14,10.1,-0.01464,1e-05,1.83082]
[1777318593001,54.4,76586.31,10.1,-0.01471,1e-05,1.83809]
[1777318597029,54.4,76574.55,10.1,-0.01487,1e-05,1.85501]
[1777318602064,54.39,76572.01,10.1,-0.0149,1e-05,1.85815]
[1777318607100,54.39,76572.15,10.1,-0.01489,1e-05,1.85734]
[1777318612135,54.39,76574.12,10.1,-0.01486,1e-05,1.85384]
[1777318617170,54.38,76584.01,10.1,-0.01472,1e-05,1.83878]
[1777318619184,54.38,76568.43,10.1,-0.01493,1e-05,1.86159]
[1777318624221,54.38,76563.88,10.1,-0.01499,1e-05,1.86772]
[1777318629254,54.37,76560.72,10.1,-0.01503,1e-05,1.87172]
[1777318634289,54.37,76566.94,10.1,-0.01494,1e-05,1.8618]
[1777318639324,54.37,76565.86,10.1,-0.01494,1e-05,1.86277]
[1777318644359,54.36,76563.24,10.1,-0.01497,1e-05,1.86593]
[1777318649394,54.36,76563.1,10.1,-0.01497,1e-05,1.86549]
[1777318654430,54.35,76572.66,10.1,-0.01481,1e-05,1.84831]
[1777318659469,54.35,76570.17,10.1,-0.01484,1e-05,1.85149]
[1777318664500,54.35,76571.69,10.1,-0.01482,1e-05,1.84874]
[1777318669534,54.34,76579.12,10.1,-0.01471,1e-05,1.83736]
[1777318674570,54.34,76579.73,10.1,-0.0147,1e-05,1.83605]
[1777318679605,54.34,76591.39,10.1,-0.01453,1e-05,1.81871]
[1777318684640,54.34,76594.75,10.1,-0.01448,1e-05,1.81362]
[1777318687661,54.34,76611.74,10.1,-0.01425,1e-05,1.78899]
[1777318692696,54.34,76620.95,10.1,-0.01413,1e-05,1.77589]
[1777318695600,54.34,76629.32,10.1,-0.01402,1e-05,1.76404]
[1777318701339,54.34,76645.79,10.1,-0.0138,1e-05,1.74114]
[1777318702125,54.34,76632.11,10.1,-0.01399,1e-05,1.76064]
[1777318704781,54.34,76617.59,10.1,-0.01418,1e-05,1.78149]
[1777318705788,54.34,76603.1,10.1,-0.01438,1e-05,1.80236]
[1777318706795,54.34,76589.54,10.1,-0.01456,1e-05,1.82204]
[1777318711830,54.34,76590.77,10.1,-0.01453,1e-05,1.81761]
[1777318716865,54.34,76591.83,10.1,-0.01451,1e-05,1.81585]
[1777318721900,54.34,76595.98,10.1,-0.01445,1e-05,1.8096]
[1777318726935,54.34,76603.96,10.1,-0.01434,1e-05,1.7979]
[1777318728652,54.34,76604.66,10.1,-0.01433,1e-05,1.79687]
[1777318728762,54.34,76604.66,10.1,-0.01433,1e-05,1.79687]
[1777318735483,54.34,76604.13,10.1,-0.01434,1e-05,1.7975]
[1777318742041,54.34,76604.44,10.1,-0.01433,1e-05,1.79695]
[1777318746354,54.34,76604.09,10.1,-0.01434,1e-05,1.79744]
[1777318746355,54.34,76602.46,10.1,-0.01436,1e-05,1.79978]
[1777318747180,54.34,76602.46,10.1,-0.01436,1e-05,1.79978]
[1777318752337,54.36,76590.14,10.1,-0.01455,1e-05,1.82056]
[1777318752433,54.36,76588.95,10.1,-0.01458,1e-05,1.82301]
[1777318753204,54.36,76588.95,10.1,-0.01458,1e-05,1.82301]
[1777318759160,54.36,76586.74,10.1,-0.01461,1e-05,1.8266]
[1777318760095,54.36,76586.74,10.1,-0.01461,1e-05,1.8266]
[1777318762964,54.36,76581.61,10.1,-0.01468,1e-05,1.8339]
[1777318768225,54.36,76582.45,10.1,-0.01467,1e-05,1.83235]
[1777318773260,54.36,76580.0,10.1,-0.01468,1e-05,1.83317]
[1777318776694,54.36,76586.61,10.1,-0.01458,1e-05,1.82326]
[1777318776784,54.36,76586.61,10.1,-0.01458,1e-05,1.82326]
[1777318777006,54.36,76586.61,10.1,-0.01458,1e-05,1.82326]
[1777318777360,54.36,76586.61,10.1,-0.01458,1e-05,1.82326]
[1777318777528,54.35,76549.46,10.1,-0.0151,1e-05,1.87807]
[1777318777711,54.35,76549.46,10.1,-0.0151,1e-05,1.87807]
[1777318777822,54.35,76549.46,10.1,-0.0151,1e-05,1.87807]
[1777318778308,54.35,76549.46,10.1,-0.0151,1e-05,1.87807]
[1777318778821,54.35,76548.25,10.1,-0.01512,1e-05,1.87977]
[1777318779897,54.35,76549.32,10.1,-0.0151,1e-05,1.87801]
[1777318780099,54.35,76549.32,10.1,-0.0151,1e-05,1.87801]
[1777318780321,54.35,76547.9,10.1,-0.01512,1e-05,1.87997]
[1777318782943,54.36,76547.44,10.1,-0.01514,1e-05,1.88188]
[1777318783253,54.36,76547.44,10.1,-0.01514,1e-05,1.88188]
[1777318788645,54.38,76565.02,10.1,-0.01493,1e-05,1.85942]
[1777318792405,54.4,76582.0,10.1,-0.01471,1e-05,1.83695]
[1777318797442,54.42,76587.34,10.1,-0.01467,1e-05,1.83252]
[1777318802477,54.44,76587.78,10.1,-0.0147,1e-05,1.83528]
[1777318807511,54.46,76590.29,10.1,-0.01469,1e-05,1.83499]
[1777318812547,54.49,76605.31,10.1,-0.01452,1e-05,1.81648]
[1777318814638,54.5,76605.84,10.1,-0.01453,1e-05,1.81781]
[1777318815567,54.5,76605.71,10.1,-0.01453,1e-05,1.81794]
[1777318817105,54.5,76605.76,10.1,-0.01453,1e-05,1.81781]
[1777318817581,54.5,76607.32,10.1,-0.01451,1e-05,1.81625]
[1777318817870,54.5,76607.32,10.1,-0.01451,1e-05,1.81625]
[1777318818190,54.5,76607.32,10.1,-0.01451,1e-05,1.81625]
[1777318818208,54.5,76607.32,10.1,-0.01451,1e-05,1.81625]
[1777318818259,54.5,76607.32,10.1,-0.01451,1e-05,1.81625]
[1777318818598,54.5,76617.36,10.1,-0.01438,1e-05,1.80173]
[1777318819069,54.5,76617.36,10.1,-0.01438,1e-05,1.80173]
[1777318823118,54.5,76631.96,10.1,-0.01418,1e-05,1.78068]
[1777318823120,54.5,76631.96,10.1,-0.01418,1e-05,1.78068]
[1777318823131,54.5,76631.96,10.1,-0.01418,1e-05,1.78068]
[1777318826728,54.5,76646.3,10.1,-0.01399,1e-05,1.76035]
[1777318829720,54.5,76658.77,10.1,-0.01383,1e-05,1.74292]
[1777318830665,54.5,76658.77,10.1,-0.01383,1e-05,1.74292]
[1777318832371,54.5,76664.03,10.1,-0.01376,1e-05,1.73562]
[1777318834463,54.51,76672.65,10.1,-0.01363,1e-05,1.72149]
[1777318838479,54.51,76671.81,10.1,-0.01364,1e-05,1.72308]
[1777318839794,54.51,76656.36,10.1,-0.01385,1e-05,1.74497]
[1777318844829,54.51,76658.64,10.1,-0.01382,1e-05,1.74208]
[1777318849868,54.51,76678.38,10.1,-0.01357,1e-05,1.71492]
[1777318854903,54.52,76681.81,10.1,-0.01353,1e-05,1.71079]
[1777318860242,54.52,76677.76,10.1,-0.01359,1e-05,1.71689]
[1777318863394,54.52,76690.73,10.1,-0.01342,1e-05,1.69937]
[1777318867284,54.53,76692.78,10.1,-0.0134,1e-05,1.69715]
[1777318869519,54.53,76693.62,10.1,-0.01339,1e-05,1.69629]
[1777318873190,54.53,76698.19,10.1,-0.01334,1e-05,1.69065]
[1777318875697,54.54,76695.68,10.1,-0.01338,1e-05,1.69457]
[1777318881087,54.54,76699.71,10.1,-0.01334,1e-05,1.69001]
[1777318886122,54.55,76699.17,10.1,-0.01335,1e-05,1.69159]
[1777318891157,54.55,76693.5,10.1,-0.01341,1e-05,1.69788]
[1777318896192,54.56,76699.9,10.1,-0.01334,1e-05,1.68993]
[1777318901227,54.57,76702.41,10.1,-0.01331,1e-05,1.68734]
[1777318907269,54.57,76701.19,10.1,-0.01334,1e-05,1.69]
[1777318912305,54.58,76702.37,10.1,-0.01333,1e-05,1.68921]
[1777318917340,54.58,76703.21,10.1,-0.01333,1e-05,1.6889]
[1777318922375,54.59,76714.59,10.1,-0.01319,1e-05,1.6743]
[1777318927410,54.6,76722.68,10.1,-0.0131,1e-05,1.6643]
[1777318930122,54.6,76727.88,10.1,-0.01304,1e-05,1.65774]
[1777318931713,54.6,76735.44,10.1,-0.01295,1e-05,1.64781]
[1777318931439,54.6,76750.98,10.1,-0.01276,1e-05,1.62734]
[1777318936474,54.61,76756.1,10.1,-0.01271,1e-05,1.62197]
[1777318941508,54.62,76745.43,10.1,-0.01285,1e-05,1.63747]
[1777318946543,54.63,76745.61,10.1,-0.01286,1e-05,1.63849]
[1777318951580,54.64,76746.99,10.1,-0.01284,1e-05,1.63564]
[1777318956614,54.65,76748.16,10.1,-0.01283,1e-05,1.63528]
[1777318961649,54.65,76752.98,10.1,-0.01279,1e-05,1.63003]
[1777318966684,54.66,76748.56,10.1,-0.01285,1e-05,1.63707]
[1777318971719,54.67,76746.17,10.1,-0.01289,1e-05,1.64159]
[1777318976754,54.68,76749.51,10.1,-0.01286,1e-05,1.63821]
[1777318981789,54.69,76751.86,10.1,-0.01284,1e-05,1.63617]
[1777318986824,54.69,76752.03,10.1,-0.01285,1e-05,1.63702]
[1777318991858,54.7,76761.27,10.1,-0.01275,1e-05,1.6259]
[1777318996894,54.71,76763.94,10.1,-0.01273,1e-05,1.62359]
[1777319001928,54.72,76766.04,10.1,-0.01271,1e-05,1.6221]
[1777319006964,54.73,76768.41,10.1,-0.0127,1e-05,1.62029]
[1777319011998,54.74,76749.39,10.1,-0.01292,1e-05,1.64462]
[1777319018043,54.75,76755.31,10.1,-0.01286,1e-05,1.63815]
[1777319024085,54.76,76755.38,10.1,-0.01287,1e-05,1.63946]
[1777319029120,54.76,76755.31,10.1,-0.01289,1e-05,1.6407]
[1777319034155,54.77,76752.92,10.1,-0.01293,1e-05,1.64503]
[1777319039191,54.78,76753.53,10.1,-0.01293,1e-05,1.64532]
[1777319044226,54.79,76753.4,10.1,-0.01294,1e-05,1.64658]
[1777319049261,54.79,76756.04,10.1,-0.01292,1e-05,1.64413]
[1777319054296,54.8,76756.64,10.1,-0.01292,1e-05,1.64443]
[1777319059331,54.81,76759.53,10.1,-0.01289,1e-05,1.64168]
[1777319062352,54.81,76773.63,10.1,-0.01273,1e-05,1.6237]
[1777319067387,54.82,76770.85,10.1,-0.01277,1e-05,1.62867]
[1777319072422,54.83,76773.11,10.1,-0.01274,1e-05,1.62477]
[1777319077458,54.84,76771.7,10.1,-0.01277,1e-05,1.62798]
[1777319082494,54.85,76774.62,10.1,-0.01275,1e-05,1.62544]
[1777319087529,54.86,76776.59,10.1,-0.01274,1e-05,1.62417]
[1777319093572,54.87,76778.09,10.1,-0.01273,1e-05,1.62381]
[1777319098607,54.88,76777.44,10.1,-0.01275,1e-05,1.62603]
[1777319103642,54.89,76779.49,10.1,-0.01274,1e-05,1.62465]
[1777319109686,54.9,76781.03,10.1,-0.01274,1e-05,1.62425]
[1777319114720,54.91,76798.54,10.1,-0.01254,1e-05,1.60267]
[1777319119755,54.92,76790.37,10.1,-0.01265,1e-05,1.61482]
[1777319123136,54.92,76793.82,10.1,-0.01261,1e-05,1.61117]
[1777319123181,54.92,76793.82,10.1,-0.01261,1e-05,1.61117]
[1777319123649,54.92,76793.82,10.1,-0.01261,1e-05,1.61117]
[1777319128819,54.94,76815.62,10.1,-0.01237,1e-05,1.58462]
[1777319129268,54.94,76815.62,10.1,-0.01237,1e-05,1.58462]
[1777319129449,54.94,76815.62,10.1,-0.01237,1e-05,1.58462]
[1777319132200,54.94,76822.16,10.1,-0.01229,1e-05,1.57504]
[1777319137882,54.96,76816.49,10.1,-0.01237,1e-05,1.58439]
[1777319142917,54.97,76818.11,10.1,-0.01237,1e-05,1.58428]
[1777319147952,54.98,76817.46,10.1,-0.01239,1e-05,1.58675]
[1777319151980,54.99,76829.94,10.1,-0.01226,1e-05,1.57198]
[1777319157015,55.0,76837.01,10.1,-0.01219,1e-05,1.56469]
[1777319163092,55.02,76843.38,10.1,-0.01214,1e-05,1.55876]
[1777319168128,55.03,76838.36,10.1,-0.01221,1e-05,1.56693]
[1777319173162,55.07,76828.2,10.1,-0.01237,1e-05,1.58482]
[1777319178942,55.08,76828.5,10.1,-0.01238,1e-05,1.58571]
[1777319188267,55.14,76836.52,10.1,-0.01237,1e-05,1.5847]
[1777319193303,55.15,76819.89,10.1,-0.01257,1e-05,1.60554]
[1777319198338,55.16,76814.89,10.1,-0.01264,1e-05,1.6134]
[1777319203373,55.17,76814.85,10.1,-0.01265,1e-05,1.61477]
[1777319208407,55.18,76815.54,10.1,-0.01265,1e-05,1.61519]
[1777319213443,55.19,76818.96,10.1,-0.01262,1e-05,1.61207]
[1777319218478,55.2,76818.81,10.1,-0.01264,1e-05,1.61361]
[1777319222507,55.21,76807.01,10.1,-0.01279,1e-05,1.63009]
[1777319227542,55.21,76818.76,10.1,-0.01266,1e-05,1.61601]
[1777319231570,55.22,76803.83,10.1,-0.01285,1e-05,1.63664]
[1777319236605,55.23,76802.29,10.1,-0.01288,1e-05,1.63977]
[1777319241640,55.24,76800.98,10.1,-0.0129,1e-05,1.64261]
[1777319245668,55.24,76784.38,10.1,-0.01312,1e-05,1.66555]
[1777319250703,55.25,76783.54,10.1,-0.01314,1e-05,1.66758]
[1777319255742,55.25,76774.6,10.1,-0.01324,1e-05,1.67817]
[1777319260777,55.26,76774.56,10.1,-0.01325,1e-05,1.67903]
[1777319265812,55.27,76764.46,10.1,-0.01338,1e-05,1.69343]
[1777319270847,55.27,76769.14,10.1,-0.01333,1e-05,1.68782]
[1777319275882,55.28,76770.28,10.1,-0.01332,1e-05,1.68701]
[1777319280918,55.28,76769.93,10.1,-0.01333,1e-05,1.68821]
[1777319286960,55.29,76770.0,10.1,-0.01334,1e-05,1.689]
[1777319291995,55.29,76778.24,10.1,-0.01324,1e-05,1.67864]
[1777319297030,55.3,76780.82,10.1,-0.01322,1e-05,1.67603]
[1777319302065,55.3,76793.82,10.1,-0.01306,1e-05,1.65947]
[1777319306093,55.31,76781.62,10.1,-0.01322,1e-05,1.67672]
[1777319311128,55.31,76783.16,10.1,-0.01319,1e-05,1.67323]
[1777319316163,55.32,76784.27,10.1,-0.01319,1e-05,1.6726]
[1777319321197,55.33,76792.92,10.1,-0.01309,1e-05,1.66192]
[1777319326233,55.33,76790.52,10.1,-0.01313,1e-05,1.66603]
[1777319331269,55.34,76798.03,10.1,-0.01304,1e-05,1.65697]
[1777319336304,55.35,76800.21,10.1,-0.01303,1e-05,1.65508]
[1777319341339,55.35,76791.84,10.1,-0.01314,1e-05,1.66717]
[1777319344364,55.36,76777.36,10.1,-0.01332,1e-05,1.68712]
[1777319349398,55.36,76781.15,10.1,-0.01328,1e-05,1.68278]
[1777319354434,55.37,76778.54,10.1,-0.01332,1e-05,1.68703]
[1777319357455,55.37,76791.48,10.1,-0.01316,1e-05,1.67015]
[1777319362489,55.38,76791.02,10.1,-0.01318,1e-05,1.67164]
[1777319367525,55.38,76791.27,10.1,-0.01318,1e-05,1.67215]
[1777319372560,55.39,76799.8,10.1,-0.01307,1e-05,1.65942]
[1777319377595,55.39,76793.37,10.1,-0.01316,1e-05,1.66888]
[1777319382632,55.4,76792.9,10.1,-0.01317,1e-05,1.67036]
[1777319387667,55.41,76798.91,10.1,-0.0131,1e-05,1.66323]
[1777319393714,55.41,76799.83,10.1,-0.0131,1e-05,1.66312]
[1777319398748,55.42,76800.35,10.1,-0.0131,1e-05,1.66335]
[1777319403784,55.43,76802.67,10.1,-0.01308,1e-05,1.6612]
[1777319406808,55.43,76820.38,10.1,-0.01287,1e-05,1.63838]
[1777319411843,55.44,76820.82,10.1,-0.01288,1e-05,1.63891]
[1777319416878,55.44,76819.84,10.1,-0.0129,1e-05,1.6413]
[1777319421914,55.45,76817.15,10.1,-0.01294,1e-05,1.64586]
[1777319423669,55.45,76820.35,10.1,-0.0129,1e-05,1.64185]
[1777319424183,55.45,76820.35,10.1,-0.0129,1e-05,1.64185]
[1777319424189,55.45,76820.35,10.1,-0.0129,1e-05,1.64185]
[1777319431984,55.47,76811.52,10.1,-0.01301,1e-05,1.65302]
[1777319437019,55.47,76812.99,10.1,-0.013,1e-05,1.65201]
[1777319442054,55.48,76812.48,10.1,-0.01302,1e-05,1.65362]
[1777319445075,55.48,76800.74,10.1,-0.01317,1e-05,1.66975]
[1777319450109,55.49,76801.24,10.1,-0.01317,1e-05,1.66987]
[1777319455144,55.49,76805.05,10.1,-0.01313,1e-05,1.66559]
[1777319460181,55.5,76814.63,10.1,-0.01302,1e-05,1.65373]
[1777319465216,55.51,76814.44,10.1,-0.01303,1e-05,1.65491]
[1777319469248,55.51,76828.63,10.1,-0.01286,1e-05,1.63697]
[1777319474284,55.52,76821.41,10.1,-0.01296,1e-05,1.64769]
[1777319479319,55.53,76817.61,10.1,-0.01302,1e-05,1.65364]
[1777319484354,55.53,76810.41,10.1,-0.01311,1e-05,1.66403]
[1777319489389,55.54,76811.03,10.1,-0.01311,1e-05,1.66405]
[1777319494423,55.54,76817.86,10.1,-0.01302,1e-05,1.65364]
[1777319499459,55.55,76819.48,10.1,-0.01301,1e-05,1.65242]
[1777319504495,55.56,76820.0,10.1,-0.01301,1e-05,1.65265]
[1777319509530,55.56,76820.65,10.1,-0.01301,1e-05,1.6527]
[1777319514564,55.57,76823.73,10.1,-0.01298,1e-05,1.64958]
[1777319519599,55.57,76815.59,10.1,-0.01309,1e-05,1.66123]
[1777319524635,55.58,76817.95,10.1,-0.01307,1e-05,1.65894]
[1777319529670,55.59,76813.17,10.1,-0.01313,1e-05,1.66608]
[1777319534704,55.59,76814.46,10.1,-0.01312,1e-05,1.66515]
[1777319539740,55.6,76820.65,10.1,-0.01306,1e-05,1.65778]
[1777319544775,55.6,76815.72,10.1,-0.01312,1e-05,1.66514]
[1777319549810,55.61,76815.21,10.1,-0.01314,1e-05,1.6666]
[1777319554845,55.61,76815.25,10.1,-0.01313,1e-05,1.66508]
[1777319559880,55.62,76815.74,10.1,-0.01313,1e-05,1.66522]
[1777319564915,55.62,76817.67,10.1,-0.01311,1e-05,1.66346]
[1777319567936,55.63,76829.69,10.1,-0.01297,1e-05,1.64809]
[1777319572970,55.63,76832.33,10.1,-0.01295,1e-05,1.64558]
[1777319578006,55.64,76829.13,10.1,-0.01299,1e-05,1.65073]
[1777319583192,55.65,76822.53,10.1,-0.01308,1e-05,1.66016]
[1777319585420,55.65,76822.62,10.1,-0.01308,1e-05,1.66036]
[1777319591242,55.65,76828.31,10.1,-0.01302,1e-05,1.65384]
[1777319597148,55.66,76843.22,10.1,-0.01285,1e-05,1.63559]
[1777319602183,55.67,76843.4,10.1,-0.01286,1e-05,1.63639]
[1777319607220,55.68,76845.23,10.1,-0.01285,1e-05,1.63503]
[1777319609234,55.68,76859.2,10.1,-0.01268,1e-05,1.61731]
[1777319614269,55.69,76852.94,10.1,-0.01275,1e-05,1.62442]
[1777319619308,55.7,76854.99,10.1,-0.01274,1e-05,1.62292]
[1777319624343,55.71,76855.13,10.1,-0.01275,1e-05,1.6239]
[1777319629378,55.71,76855.59,10.1,-0.01275,1e-05,1.62446]
[1777319634413,55.72,76855.66,10.1,-0.01277,1e-05,1.62574]
[1777319637434,55.73,76843.78,10.1,-0.01291,1e-05,1.64189]
[1777319638561,55.73,76841.65,10.1,-0.01294,1e-05,1.64468]
[1777319639680,55.73,76837.87,10.1,-0.01299,1e-05,1.65005]
[1777319645490,55.74,76842.57,10.1,-0.01294,1e-05,1.645]
[1777319650525,55.75,76841.52,10.1,-0.01296,1e-05,1.64732]
[1777319657574,55.75,76841.67,10.1,-0.01297,1e-05,1.64843]
[1777319662609,55.76,76841.54,10.1,-0.01298,1e-05,1.64949]
[1777319667644,55.77,76838.37,10.1,-0.01303,1e-05,1.65453]
[1777319672679,55.77,76835.68,10.1,-0.01305,1e-05,1.65666]
[1777319677714,55.78,76837.63,10.1,-0.01304,1e-05,1.65492]
[1777319682748,55.78,76836.38,10.1,-0.01306,1e-05,1.65743]
[1777319687784,55.79,76834.87,10.1,-0.01309,1e-05,1.66025]
[1777319692825,55.8,76838.74,10.1,-0.01305,1e-05,1.65599]
[1777319695810,55.8,76839.21,10.1,-0.01304,1e-05,1.65572]
[1777319700880,55.81,76846.67,10.1,-0.01296,1e-05,1.64703]
[1777319705920,55.81,76839.63,10.1,-0.01306,1e-05,1.65723]
[1777319710955,55.82,76839.84,10.1,-0.01306,1e-05,1.65781]
[1777319715990,55.82,76840.51,10.1,-0.01306,1e-05,1.65777]
[1777319722033,55.83,76844.75,10.1,-0.01302,1e-05,1.65324]
[1777319724199,55.83,76844.64,10.1,-0.01302,1e-05,1.65356]
[1777319724201,55.83,76844.64,10.1,-0.01302,1e-05,1.65356]
[1777319724220,55.83,76844.64,10.1,-0.01302,1e-05,1.65356]
[1777319724227,55.83,76844.64,10.1,-0.01302,1e-05,1.65356]
[1777319732103,55.84,76845.14,10.1,-0.01301,1e-05,1.65223]
[1777319737138,55.85,76844.64,10.1,-0.01303,1e-05,1.65376]
[1777319742173,55.86,76844.36,10.1,-0.01304,1e-05,1.655]
[1777319747208,55.86,76850.09,10.1,-0.01298,1e-05,1.64834]
[1777319751236,55.87,76837.43,10.1,-0.01314,1e-05,1.66572]
[1777319756274,55.87,76842.05,10.1,-0.01309,1e-05,1.66041]
[1777319761309,55.88,76842.51,10.1,-0.01309,1e-05,1.66062]
[1777319766344,55.88,76842.87,10.1,-0.01309,1e-05,1.66096]
[1777319771378,55.89,76843.04,10.1,-0.0131,1e-05,1.66155]
[1777319776415,55.89,76842.49,10.1,-0.01311,1e-05,1.66308]
[1777319781450,55.9,76841.24,10.1,-0.01314,1e-05,1.66553]
[1777319786485,55.91,76840.97,10.1,-0.01315,1e-05,1.66667]
[1777319791519,55.91,76840.93,10.1,-0.01314,1e-05,1.66524]
[1777319793158,55.91,76840.9,10.1,-0.01314,1e-05,1.66544]
[1777319795896,55.92,76836.71,10.1,-0.0132,1e-05,1.67145]
[1777319801590,55.92,76840.29,10.1,-0.01316,1e-05,1.6678]
[1777319806625,55.93,76840.66,10.1,-0.01316,1e-05,1.6681]
[1777319811666,55.93,76839.36,10.1,-0.01319,1e-05,1.67058]
[1777319816701,55.94,76839.48,10.1,-0.01319,1e-05,1.67118]
[1777319821736,55.94,76836.89,10.1,-0.01323,1e-05,1.67535]
[1777319826770,55.95,76839.51,10.1,-0.01321,1e-05,1.67261]
[1777319831806,55.95,76836.39,10.1,-0.01325,1e-05,1.67748]
[1777319836841,55.96,76825.51,10.1,-0.01339,1e-05,1.69261]
[1777319841876,55.96,76827.47,10.1,-0.01337,1e-05,1.6906]
[1777319846911,55.97,76830.82,10.1,-0.01334,1e-05,1.68675]
[1777319851946,55.97,76833.23,10.1,-0.0133,1e-05,1.68194]
[1777319856980,55.98,76830.41,10.1,-0.01334,1e-05,1.68636]
[1777319862016,55.98,76834.95,10.1,-0.01329,1e-05,1.68098]
[1777319867051,55.99,76842.14,10.1,-0.0132,1e-05,1.67214]
[1777319872085,55.99,76844.7,10.1,-0.01318,1e-05,1.66951]
[1777319874248,55.99,76845.07,10.1,-0.01318,1e-05,1.66918]
[1777319880142,56.0,76843.25,10.1,-0.01321,1e-05,1.67265]
[1777319885177,56.0,76839.2,10.1,-0.01326,1e-05,1.67871]
[1777319890212,56.01,76841.25,10.1,-0.01325,1e-05,1.67666]
[1777319895247,56.01,76845.5,10.1,-0.0132,1e-05,1.67176]
[1777319900282,56.02,76846.29,10.1,-0.0132,1e-05,1.67144]
[1777319902049,56.02,76845.48,10.1,-0.01321,1e-05,1.67265]
[1777319907132,56.02,76846.22,10.1,-0.01321,1e-05,1.67239]
[1777319908108,56.03,76845.58,10.1,-0.01321,1e-05,1.67338]
[1777319913375,56.03,76846.4,10.1,-0.0132,1e-05,1.67088]
[1777319918409,56.04,76847.0,10.1,-0.01319,1e-05,1.67081]
[1777319923445,56.04,76844.88,10.1,-0.01323,1e-05,1.67433]
[1777319928480,56.05,76845.4,10.1,-0.01323,1e-05,1.67433]
[1777319933515,56.05,76843.98,10.1,-0.01325,1e-05,1.67689]
[1777319938550,56.06,76844.59,10.1,-0.01325,1e-05,1.67676]
[1777319943586,56.06,76839.87,10.1,-0.01331,1e-05,1.68367]
[1777319948621,56.06,76829.51,10.1,-0.01345,1e-05,1.69809]
[1777319951335,56.07,76818.32,10.1,-0.01359,1e-05,1.71334]
[1777319952283,56.07,76813.79,10.1,-0.01365,1e-05,1.71954]
[1777319956680,56.07,76825.87,10.1,-0.0135,1e-05,1.70358]
[1777319956857,56.07,76825.87,10.1,-0.0135,1e-05,1.70358]
[1777319960976,56.07,76826.2,10.1,-0.0135,1e-05,1.7035]
[1777319961009,56.07,76826.2,10.1,-0.0135,1e-05,1.7035]
[1777319966750,56.08,76829.87,10.1,-0.01346,1e-05,1.69927]
[1777319971784,56.08,76829.02,10.1,-0.01346,1e-05,1.69864]
[1777319975813,56.08,76843.15,10.1,-0.01329,1e-05,1.68025]
[1777319980848,56.09,76843.15,10.1,-0.0133,1e-05,1.68213]
[1777319985883,56.1,76848.91,10.1,-0.01324,1e-05,1.67516]
[1777319987897,56.12,76864.26,10.1,-0.01308,1e-05,1.65795]
[1777319992931,56.18,76868.68,10.1,-0.0131,1e-05,1.66045]
[1777319997967,56.19,76874.83,10.1,-0.01305,1e-05,1.65474]
[1777320000545,56.2,76876.61,10.1,-0.01303,1e-05,1.6526]
[1777320000755,56.2,76876.61,10.1,-0.01303,1e-05,1.6526]
[1777320001313,56.2,76878.17,10.1,-0.01301,1e-05,1.65075]
[1777320004031,56.2,76872.02,10.1,-0.01309,1e-05,1.65935]
[1777320004862,56.2,76872.02,10.1,-0.01309,1e-05,1.65935]
[1777320006232,56.2,76877.13,10.1,-0.01303,1e-05,1.65302]
[1777320007136,56.2,76877.04,10.1,-0.01303,1e-05,1.65333]
[1777320010230,56.22,76866.96,10.1,-0.01318,1e-05,1.66875]
[1777320010455,56.22,76866.96,10.1,-0.01318,1e-05,1.66875]
[1777320019116,56.23,76868.61,10.1,-0.01317,1e-05,1.66828]
[1777320024252,56.25,76873.88,10.1,-0.01313,1e-05,1.66361]
[1777320024739,56.25,76873.88,10.1,-0.01313,1e-05,1.66361]
[1777320030193,56.31,76873.56,10.1,-0.01321,1e-05,1.67285]
[1777320035227,56.32,76871.39,10.1,-0.01324,1e-05,1.67577]
[1777320038602,56.33,76871.45,10.1,-0.01324,1e-05,1.67601]
[1777320044291,56.33,76872.13,10.1,-0.01325,1e-05,1.67624]
[1777320049326,56.34,76862.24,10.1,-0.01338,1e-05,1.69014]
[1777320054886,56.34,76856.24,10.1,-0.01345,1e-05,1.69863]
[1777320059396,56.36,76844.48,10.1,-0.01362,1e-05,1.71611]
[1777320064433,56.36,76849.2,10.1,-0.01356,1e-05,1.71024]
[1777320068672,56.36,76848.38,10.1,-0.01358,1e-05,1.71165]
[1777320068744,56.36,76848.38,10.1,-0.01358,1e-05,1.71165]
[1777320069729,56.36,76849.65,10.1,-0.01356,1e-05,1.71005]
[1777320075512,56.37,76862.19,10.1,-0.01341,1e-05,1.69409]
[1777320078111,56.37,76865.39,10.1,-0.01337,1e-05,1.69012]
[1777320080662,56.37,76866.1,10.1,-0.01337,1e-05,1.68945]
[1777320083568,56.38,76879.61,10.1,-0.01321,1e-05,1.67224]
[1777320088603,56.38,76878.49,10.1,-0.01323,1e-05,1.67454]
[1777320093638,56.39,76877.67,10.1,-0.01323,1e-05,1.67416]
[1777320098673,56.39,76878.21,10.1,-0.01323,1e-05,1.67423]
[1777320103708,56.4,76877.6,10.1,-0.01324,1e-05,1.67579]
[1777320108745,56.4,76876.83,10.1,-0.01326,1e-05,1.67752]
[1777320113777,56.41,76877.96,10.1,-0.01325,1e-05,1.67674]
[1777320118813,56.41,76876.07,10.1,-0.01328,1e-05,1.67992]
[1777320122842,56.42,76861.11,10.1,-0.01347,1e-05,1.70028]
[1777320127366,56.42,76856.09,10.1,-0.01354,1e-05,1.70736]
[1777320127431,56.42,76856.09,10.1,-0.01354,1e-05,1.70736]
[1777320132915,56.42,76853.15,10.1,-0.01358,1e-05,1.71181]
[1777320137950,56.43,76853.97,10.1,-0.01357,1e-05,1.71116]
[1777320142985,56.43,76859.62,10.1,-0.01351,1e-05,1.70417]
[1777320148020,56.43,76856.66,10.1,-0.01355,1e-05,1.70866]
[1777320153056,56.44,76854.41,10.1,-0.01357,1e-05,1.70986]
[1777320158089,56.44,76854.3,10.1,-0.01357,1e-05,1.71051]
[1777320163125,56.44,76854.24,10.1,-0.01358,1e-05,1.71109]
[1777320164131,56.44,76854.24,10.1,-0.01358,1e-05,1.71109]
[1777320169169,56.45,76849.61,10.1,-0.01364,1e-05,1.71783]
[1777320174204,56.45,76856.55,10.1,-0.01356,1e-05,1.70901]
[1777320177235,56.45,76863.17,10.1,-0.01348,1e-05,1.70039]
[1777320177256,56.45,76863.17,10.1,-0.01348,1e-05,1.70039]
[1777320180268,56.45,76877.13,10.1,-0.01331,1e-05,1.68229]
[1777320186288,56.46,76880.35,10.1,-0.01328,1e-05,1.6791]
[1777320191323,56.47,76880.73,10.1,-0.01328,1e-05,1.67933]
[1777320192323,56.47,76880.73,10.1,-0.01328,1e-05,1.67933]
[1777320197364,56.47,76880.04,10.1,-0.0133,1e-05,1.68108]
[1777320200306,56.47,76881.38,10.1,-0.01328,1e-05,1.67959]
[1777320205426,56.48,76874.9,10.1,-0.01337,1e-05,1.68892]
[1777320210461,56.48,76876.58,10.1,-0.01335,1e-05,1.6873]
[1777320215496,56.49,76877.15,10.1,-0.01334,1e-05,1.68489]
[1777320220531,56.49,76876.61,10.1,-0.01335,1e-05,1.68623]
[1777320222468,56.49,76876.82,10.1,-0.01335,1e-05,1.68608]
[1777320222593,56.49,76876.82,10.1,-0.01335,1e-05,1.68608]
[1777320222894,56.49,76876.82,10.1,-0.01335,1e-05,1.68608]
[1777320223088,56.49,76876.82,10.1,-0.01335,1e-05,1.68608]
[1777320223401,56.49,76868.0,10.1,-0.01346,1e-05,1.69789]
[1777320223945,56.49,76868.0,10.1,-0.01346,1e-05,1.69789]
[1777320224752,56.49,76863.52,10.1,-0.01351,1e-05,1.70396]
[1777320225212,56.5,76874.93,10.1,-0.01337,1e-05,1.6889]
[1777320225228,56.5,76874.93,10.1,-0.01337,1e-05,1.6889]
[1777320230947,56.5,76875.79,10.1,-0.01337,1e-05,1.68837]
[1777320236644,56.51,76883.14,10.1,-0.01329,1e-05,1.67957]
[1777320242686,56.51,76887.17,10.1,-0.01324,1e-05,1.6751]
[1777320243572,56.51,76887.17,10.1,-0.01324,1e-05,1.6751]
[1777320248728,56.52,76898.26,10.1,-0.01312,1e-05,1.66149]
[1777320253763,56.52,76908.53,10.1,-0.013,1e-05,1.64892]
[1777320258798,56.53,76915.9,10.1,-0.01292,1e-05,1.64031]
[1777320263834,56.54,76918.03,10.1,-0.0129,1e-05,1.63848]
[1777320268868,56.54,76925.78,10.1,-0.01282,1e-05,1.62948]
[1777320273903,56.55,76917.27,10.1,-0.01291,1e-05,1.63916]
[1777320278940,56.56,76921.35,10.1,-0.01287,1e-05,1.63484]
[1777320283975,56.56,76922.3,10.1,-0.01287,1e-05,1.63458]
[1777320287672,56.57,76922.39,10.1,-0.01287,1e-05,1.63505]
[1777320288553,56.57,76929.42,10.1,-0.01279,1e-05,1.62621]
[1777320294047,56.58,76926.75,10.1,-0.01284,1e-05,1.63084]
[1777320299082,56.59,76932.18,10.1,-0.01278,1e-05,1.62489]
[1777320304117,56.59,76930.91,10.1,-0.01281,1e-05,1.62776]
[1777320309152,56.6,76930.52,10.1,-0.01282,1e-05,1.62927]
[1777320314187,56.61,76936.46,10.1,-0.01276,1e-05,1.62269]
[1777320319782,56.61,76937.56,10.1,-0.01275,1e-05,1.62214]
[1777320325265,56.62,76924.24,10.1,-0.01293,1e-05,1.64066]
[1777320330299,56.63,76932.96,10.1,-0.01283,1e-05,1.63039]
[1777320335335,56.64,76935.06,10.1,-0.0128,1e-05,1.62649]
[1777320336342,56.64,76947.55,10.1,-0.01265,1e-05,1.61077]
[1777320341377,56.65,76950.12,10.1,-0.01263,1e-05,1.6087]
[1777320347420,56.66,76950.28,10.1,-0.01264,1e-05,1.60992]
[1777320352454,56.67,76955.75,10.1,-0.01259,1e-05,1.60417]
[1777320354839,56.67,76955.56,10.1,-0.0126,1e-05,1.60465]
[1777320360512,56.68,76972.51,10.1,-0.01242,1e-05,1.58516]
[1777320365547,56.69,76965.54,10.1,-0.01251,1e-05,1.59525]
[1777320370595,56.7,76961.1,10.1,-0.01257,1e-05,1.60214]
[1777320375630,56.71,76962.79,10.1,-0.01256,1e-05,1.60124]
[1777320380667,56.72,76970.95,10.1,-0.01248,1e-05,1.59224]
[1777320385704,56.73,76969.66,10.1,-0.01251,1e-05,1.59517]
[1777320390739,56.74,76968.78,10.1,-0.01253,1e-05,1.59757]
[1777320395773,56.75,76969.31,10.1,-0.01252,1e-05,1.59598]
[1777320400809,56.76,76971.78,10.1,-0.0125,1e-05,1.59417]
[1777320405843,56.77,76973.45,10.1,-0.01249,1e-05,1.59339]
[1777320410879,56.78,76978.57,10.1,-0.01245,1e-05,1.58831]
[1777320415914,56.79,76991.14,10.1,-0.01232,1e-05,1.57405]
[1777320420949,56.8,76988.56,10.1,-0.01236,1e-05,1.57873]
[1777320425984,56.81,76988.76,10.1,-0.01237,1e-05,1.57988]
[1777320431019,56.82,76988.43,10.1,-0.01238,1e-05,1.58166]
[1777320436054,56.83,76987.16,10.1,-0.01241,1e-05,1.58459]
[1777320439075,56.83,76973.2,10.1,-0.01258,1e-05,1.60288]
[1777320444110,56.84,76971.39,10.1,-0.01261,1e-05,1.60633]
[1777320447587,56.85,76971.75,10.1,-0.01261,1e-05,1.60656]
[1777320453173,56.86,76964.89,10.1,-0.01269,1e-05,1.61439]
[1777320458207,56.86,76961.55,10.1,-0.01274,1e-05,1.61973]
[1777320463243,56.87,76958.68,10.1,-0.01278,1e-05,1.62446]
[1777320468278,56.88,76955.8,10.1,-0.01283,1e-05,1.62938]
[1777320473313,56.89,76953.18,10.1,-0.01287,1e-05,1.63371]
[1777320478348,56.89,76953.23,10.1,-0.01287,1e-05,1.63457]
[1777320481369,56.9,76938.41,10.1,-0.01306,1e-05,1.65417]
[1777320485397,56.91,76916.56,10.1,-0.01334,1e-05,1.68424]
[1777320490432,56.91,76912.64,10.1,-0.01339,1e-05,1.68981]
[1777320495467,56.91,76908.08,10.1,-0.01345,1e-05,1.69621]
[1777320500531,56.92,76908.71,10.1,-0.01344,1e-05,1.69574]
[1777320505565,56.92,76901.08,10.1,-0.01354,1e-05,1.70611]
[1777320510601,56.92,76902.24,10.1,-0.01353,1e-05,1.70484]
[1777320515636,56.92,76901.86,10.1,-0.01352,1e-05,1.70333]
[1777320520670,56.92,76901.51,10.1,-0.01352,1e-05,1.70408]
[1777320525234,56.93,76901.53,10.1,-0.01353,1e-05,1.70423]
[1777320525274,56.93,76901.53,10.1,-0.01353,1e-05,1.70423]
[1777320525737,56.93,76902.77,10.1,-0.01351,1e-05,1.70264]
[1777320525771,56.93,76902.77,10.1,-0.01351,1e-05,1.70264]
[1777320531748,56.93,76909.53,10.1,-0.01343,1e-05,1.69416]
[1777320536782,56.93,76913.46,10.1,-0.01339,1e-05,1.68936]
[1777320541818,56.93,76913.23,10.1,-0.01339,1e-05,1.69006]
[1777320546853,56.94,76910.31,10.1,-0.01343,1e-05,1.69428]
[1777320551889,56.94,76900.46,10.1,-0.01356,1e-05,1.70757]
[1777320552957,56.94,76900.46,10.1,-0.01356,1e-05,1.70757]
[1777320556623,56.94,76906.31,10.1,-0.01349,1e-05,1.70005]
[1777320561957,56.94,76909.3,10.1,-0.01345,1e-05,1.69646]
[1777320566992,56.95,76910.02,10.1,-0.01345,1e-05,1.69583]
[1777320572028,56.95,76910.05,10.1,-0.01343,1e-05,1.69381]
[1777320577063,56.95,76914.79,10.1,-0.01338,1e-05,1.68792]
[1777320582098,56.95,76913.95,10.1,-0.01339,1e-05,1.68939]
[1777320582471,56.95,76913.95,10.1,-0.01339,1e-05,1.68939]
[1777320588140,56.96,76913.97,10.1,-0.01339,1e-05,1.68978]
[1777320593175,56.96,76914.36,10.1,-0.01339,1e-05,1.68963]
[1777320593481,56.96,76914.36,10.1,-0.01339,1e-05,1.68963]
[1777320599217,56.96,76914.43,10.1,-0.0134,1e-05,1.68997]
[1777320602940,56.96,76903.23,10.1,-0.01354,1e-05,1.70494]
[1777320608280,56.96,76900.98,10.1,-0.01357,1e-05,1.70816]
[1777320613316,56.97,76900.84,10.1,-0.01357,1e-05,1.70854]
[1777320619189,56.97,76901.45,10.1,-0.01356,1e-05,1.70787]
[1777320624396,56.97,76908.0,10.1,-0.01348,1e-05,1.6995]
[1777320630442,56.97,76918.38,10.1,-0.01336,1e-05,1.68624]
[1777320635477,56.97,76919.31,10.1,-0.01334,1e-05,1.68319]
[1777320640512,56.98,76919.04,10.1,-0.01334,1e-05,1.68394]
[1777320645546,56.98,76918.93,10.1,-0.01335,1e-05,1.6845]
[1777320650582,56.98,76918.99,10.1,-0.01335,1e-05,1.68483]
[1777320655617,56.99,76918.95,10.1,-0.01336,1e-05,1.6853]
[1777320658320,56.99,76918.79,10.1,-0.01336,1e-05,1.6856]
[1777320662675,56.99,76938.01,10.1,-0.01313,1e-05,1.66111]
[1777320668166,56.99,76935.78,10.1,-0.01316,1e-05,1.66464]
[1777320670451,57.0,76936.52,10.1,-0.01316,1e-05,1.66393]
[1777320675758,57.0,76937.54,10.1,-0.01315,1e-05,1.66347]
[1777320676569,57.0,76937.54,10.1,-0.01315,1e-05,1.66347]
[1777320681805,57.01,76937.51,10.1,-0.01316,1e-05,1.66424]
[1777320686840,57.01,76937.61,10.1,-0.01316,1e-05,1.66475]
[1777320691875,57.02,76937.66,10.1,-0.01315,1e-05,1.66305]
[1777320696910,57.02,76938.34,10.1,-0.01315,1e-05,1.6628]
[1777320701945,57.03,76925.27,10.1,-0.01331,1e-05,1.68044]
[1777320705296,57.03,76924.51,10.1,-0.01332,1e-05,1.68162]
[1777320706980,57.03,76910.21,10.1,-0.0135,1e-05,1.70065]
[1777320707787,57.03,76910.21,10.1,-0.0135,1e-05,1.70065]
[1777320713023,57.03,76906.53,10.1,-0.01355,1e-05,1.70585]
[1777320718060,57.03,76909.23,10.1,-0.01352,1e-05,1.70255]
[1777320723096,57.03,76906.83,10.1,-0.01355,1e-05,1.70597]
[1777320728131,57.04,76908.75,10.1,-0.01353,1e-05,1.70367]
[1777320733166,57.04,76908.74,10.1,-0.01353,1e-05,1.70391]
[1777320736582,57.04,76908.8,10.1,-0.01353,1e-05,1.70391]
[1777320744745,57.04,76907.53,10.1,-0.01355,1e-05,1.70594]
[1777320744768,57.04,76907.53,10.1,-0.01355,1e-05,1.70594]
[1777320746760,57.04,76907.58,10.1,-0.01355,1e-05,1.70595]
[1777320752302,57.04,76900.39,10.1,-0.01362,1e-05,1.71328]
[1777320757337,57.04,76899.78,10.1,-0.01363,1e-05,1.71418]
[1777320762372,57.04,76895.77,10.1,-0.01368,1e-05,1.71956]
[1777320767407,57.04,76897.6,10.1,-0.01366,1e-05,1.71718]
[1777320772443,57.04,76897.41,10.1,-0.01366,1e-05,1.71748]
[1777320777478,57.04,76897.94,10.1,-0.01366,1e-05,1.71682]
[1777320782513,57.04,76896.91,10.1,-0.01367,1e-05,1.71823]
[1777320787548,57.04,76897.14,10.1,-0.01367,1e-05,1.71795]
[1777320792584,57.04,76898.55,10.1,-0.01365,1e-05,1.71611]
[1777320797619,57.04,76897.43,10.1,-0.01366,1e-05,1.71763]
[1777320802654,57.05,76897.91,10.1,-0.01366,1e-05,1.71702]
[1777320807689,57.05,76897.51,10.1,-0.01366,1e-05,1.71759]
[1777320813733,57.05,76898.7,10.1,-0.01363,1e-05,1.71372]
[1777320818767,57.05,76898.84,10.1,-0.01363,1e-05,1.71357]
[1777320823803,57.05,76898.46,10.1,-0.01364,1e-05,1.71411]
[1777320825744,57.05,76897.98,10.1,-0.01364,1e-05,1.71475]
[1777320825801,57.05,76897.98,10.1,-0.01364,1e-05,1.71475]
[1777320825833,57.05,76897.98,10.1,-0.01364,1e-05,1.71475]
[1777320833873,57.05,76907.69,10.1,-0.01352,1e-05,1.70201]
[1777320838908,57.05,76907.88,10.1,-0.01352,1e-05,1.70189]
[1777320843942,57.05,76907.78,10.1,-0.01352,1e-05,1.70216]
[1777320848978,57.05,76906.87,10.1,-0.01354,1e-05,1.70349]
[1777320854013,57.05,76906.33,10.1,-0.01354,1e-05,1.70433]
[1777320859049,57.05,76895.63,10.1,-0.01368,1e-05,1.71859]
[1777320864084,57.05,76897.32,10.1,-0.01366,1e-05,1.71634]
[1777320869119,57.05,76897.78,10.1,-0.01365,1e-05,1.71575]
[1777320874154,57.05,76899.24,10.1,-0.01362,1e-05,1.71155]
[1777320879190,57.05,76896.9,10.1,-0.01365,1e-05,1.71472]
[1777320884225,57.05,76896.59,10.1,-0.01365,1e-05,1.7152]
[1777320889260,57.05,76899.01,10.1,-0.01362,1e-05,1.71205]
[1777320894295,57.05,76897.08,10.1,-0.01365,1e-05,1.71469]
[1777320899329,57.05,76898.48,10.1,-0.01363,1e-05,1.71291]
[1777320905484,57.05,76906.67,10.1,-0.01353,1e-05,1.70216]
[1777320911413,57.06,76910.37,10.1,-0.01349,1e-05,1.69762]
[1777320916449,57.06,76910.52,10.1,-0.01349,1e-05,1.69765]
[1777320921484,57.06,76909.51,10.1,-0.0135,1e-05,1.69919]
[1777320926808,57.06,76912.27,10.1,-0.01347,1e-05,1.69573]
[1777320926826,57.06,76925.75,10.1,-0.0133,1e-05,1.67811]
[1777320932561,57.07,76927.18,10.1,-0.01327,1e-05,1.67448]
[1777320937596,57.07,76928.12,10.1,-0.01327,1e-05,1.67369]
[1777320937838,57.07,76928.12,10.1,-0.01327,1e-05,1.67369]
[1777320943637,57.07,76931.54,10.1,-0.01323,1e-05,1.66978]
[1777320948673,57.08,76934.0,10.1,-0.0132,1e-05,1.66706]
[1777320953708,57.08,76946.3,10.1,-0.01306,1e-05,1.65166]
[1777320958743,57.08,76948.85,10.1,-0.01304,1e-05,1.64902]
[1777320963778,57.09,76953.13,10.1,-0.01299,1e-05,1.64423]
[1777320968199,57.09,76953.33,10.1,-0.01299,1e-05,1.64459]
[1777320969116,57.1,76953.1,10.1,-0.013,1e-05,1.6452]
[1777320975673,57.1,76953.45,10.1,-0.013,1e-05,1.64569]
[1777320976924,57.1,76953.12,10.1,-0.01301,1e-05,1.64644]
[1777320982239,57.11,76952.88,10.1,-0.01302,1e-05,1.6474]
[1777320985589,57.11,76952.91,10.1,-0.01302,1e-05,1.64785]
[1777320990966,57.12,76952.53,10.1,-0.01304,1e-05,1.64948]
[1777320994803,57.12,76955.02,10.1,-0.01299,1e-05,1.64435]
[1777321000030,57.13,76953.92,10.1,-0.01302,1e-05,1.64697]
[1777321000969,57.13,76953.92,10.1,-0.01302,1e-05,1.64697]
[1777321003146,57.13,76943.98,10.1,-0.01314,1e-05,1.66009]
[1777321005209,57.14,76942.98,10.1,-0.01316,1e-05,1.66168]
[1777321011107,57.14,76942.58,10.1,-0.01317,1e-05,1.66317]
[1777321016142,57.15,76943.14,10.1,-0.01317,1e-05,1.66308]
[1777321021177,57.15,76944.19,10.1,-0.01316,1e-05,1.66232]
[1777321026213,57.16,76943.92,10.1,-0.01317,1e-05,1.66325]
[1777321031248,57.16,76944.2,10.1,-0.01317,1e-05,1.66344]
[1777321037291,57.16,76943.96,10.1,-0.01318,1e-05,1.66439]
[1777321042327,57.17,76946.97,10.1,-0.01315,1e-05,1.66102]
[1777321047362,57.17,76946.07,10.1,-0.01316,1e-05,1.66269]
[1777321052398,57.17,76946.03,10.1,-0.01315,1e-05,1.66096]
[1777321057432,57.18,76951.82,10.1,-0.01309,1e-05,1.65403]
[1777321062469,57.18,76952.38,10.1,-0.01309,1e-05,1.65391]
[1777321065507,57.18,76952.55,10.1,-0.01309,1e-05,1.65394]
[1777321071531,57.19,76952.95,10.1,-0.01309,1e-05,1.65431]
[1777321076566,57.2,76949.27,10.1,-0.01314,1e-05,1.6597]
[1777321081602,57.2,76951.91,10.1,-0.01311,1e-05,1.65694]
[1777321086637,57.2,76952.71,10.1,-0.01311,1e-05,1.65658]
[1777321091672,57.21,76948.47,10.1,-0.01317,1e-05,1.66274]
[1777321093319,57.21,76946.75,10.1,-0.01319,1e-05,1.66509]
[1777321098721,57.22,76947.69,10.1,-0.01319,1e-05,1.66465]
[1777321103756,57.22,76949.78,10.1,-0.01317,1e-05,1.66262]
[1777321108791,57.23,76949.37,10.1,-0.01318,1e-05,1.66383]
[1777321113826,57.23,76949.6,10.1,-0.01316,1e-05,1.66195]
[1777321118861,57.24,76948.16,10.1,-0.01319,1e-05,1.66451]
[1777321123896,57.24,76949.11,10.1,-0.01318,1e-05,1.66398]
[1777321125810,57.24,76950.68,10.1,-0.01317,1e-05,1.66209]
[1777321125866,57.24,76950.68,10.1,-0.01317,1e-05,1.66209]
[1777321126338,57.24,76951.26,10.1,-0.01316,1e-05,1.66149]
[1777321127047,57.24,76953.09,10.1,-0.01314,1e-05,1.65927]
[1777321132959,57.25,76952.13,10.1,-0.01316,1e-05,1.66139]
[1777321137994,57.26,76950.74,10.1,-0.01318,1e-05,1.66404]
[1777321142685,57.26,76942.4,10.1,-0.01329,1e-05,1.6754]
[1777321148065,57.26,76941.63,10.1,-0.0133,1e-05,1.67713]
[1777321153100,57.27,76942.09,10.1,-0.0133,1e-05,1.67713]
[1777321158135,57.27,76942.31,10.1,-0.01331,1e-05,1.67744]
[1777321163161,57.28,76942.25,10.1,-0.01331,1e-05,1.67799]
[1777321169212,57.28,76943.61,10.1,-0.0133,1e-05,1.67705]
[1777321174246,57.29,76943.93,10.1,-0.01329,1e-05,1.67496]
[1777321179281,57.29,76944.18,10.1,-0.01329,1e-05,1.67526]
[1777321184317,57.3,76944.77,10.1,-0.01329,1e-05,1.67513]
[1777321187271,57.3,76944.93,10.1,-0.01329,1e-05,1.67517]
[1777321187963,57.3,76944.93,10.1,-0.01329,1e-05,1.67517]
[1777321188225,57.3,76944.47,10.1,-0.0133,1e-05,1.6759]
[1777321188253,57.3,76944.47,10.1,-0.0133,1e-05,1.6759]
[1777321188304,57.3,76944.47,10.1,-0.0133,1e-05,1.6759]
[1777321189493,57.3,76954.96,10.1,-0.01317,1e-05,1.66244]
[1777321192957,57.3,76958.44,10.1,-0.01313,1e-05,1.65841]
[1777321192964,57.3,76958.44,10.1,-0.01313,1e-05,1.65841]
[1777321194471,57.3,76957.75,10.1,-0.01314,1e-05,1.6596]
[1777321195109,57.3,76957.75,10.1,-0.01314,1e-05,1.6596]
[1777321197182,57.31,76946.4,10.1,-0.01328,1e-05,1.67467]
[1777321198457,57.31,76946.01,10.1,-0.01329,1e-05,1.67529]
[1777321201224,57.31,76946.04,10.1,-0.01329,1e-05,1.67557]
[1777321203306,57.31,76945.38,10.1,-0.0133,1e-05,1.67664]
[1777321208486,57.32,76947.03,10.1,-0.01329,1e-05,1.67509]
[1777321209363,57.32,76947.03,10.1,-0.01329,1e-05,1.67509]
[1777321209517,57.32,76947.03,10.1,-0.01329,1e-05,1.67509]
[1777321216542,57.32,76948.11,10.1,-0.01328,1e-05,1.67446]
[1777321221577,57.32,76947.48,10.1,-0.01329,1e-05,1.67574]
[1777321226612,57.33,76948.0,10.1,-0.01329,1e-05,1.67551]
[1777321237690,57.33,76946.55,10.1,-0.0133,1e-05,1.67601]
[1777321241313,57.34,76946.59,10.1,-0.0133,1e-05,1.67604]
[1777321246754,57.34,76950.2,10.1,-0.01326,1e-05,1.67205]
[1777321251789,57.34,76951.48,10.1,-0.01325,1e-05,1.67083]
[1777321256827,57.35,76951.69,10.1,-0.01325,1e-05,1.67099]
[1777321258133,57.35,76951.69,10.1,-0.01325,1e-05,1.67099]
[1777321259187,57.35,76951.69,10.1,-0.01325,1e-05,1.67108]
[1777321268911,57.35,76952.7,10.1,-0.01325,1e-05,1.67068]
[1777321273945,57.36,76954.76,10.1,-0.01323,1e-05,1.66842]
[1777321278981,57.36,76958.36,10.1,-0.01319,1e-05,1.66421]
[1777321284016,57.36,76959.57,10.1,-0.01318,1e-05,1.66309]
[1777321289051,57.37,76959.06,10.1,-0.01319,1e-05,1.66419]
[1777321294085,57.37,76959.36,10.1,-0.01317,1e-05,1.66197]
[1777321299121,57.37,76959.64,10.1,-0.01317,1e-05,1.66206]
[1777321304156,57.38,76960.64,10.1,-0.01317,1e-05,1.66121]
[1777321309190,57.38,76960.55,10.1,-0.01317,1e-05,1.66184]
[1777321314226,57.38,76959.65,10.1,-0.01319,1e-05,1.66342]
[1777321319267,57.38,76959.23,10.1,-0.01319,1e-05,1.66436]
[1777321324302,57.39,76953.19,10.1,-0.01327,1e-05,1.67255]
[1777321325519,57.39,76953.19,10.1,-0.01327,1e-05,1.67255]
[1777321327719,57.39,76952.32,10.1,-0.01328,1e-05,1.6738]
[1777321334372,57.39,76947.64,10.1,-0.01334,1e-05,1.68028]
[1777321339406,57.39,76932.22,10.1,-0.01353,1e-05,1.70063]
[1777321344442,57.39,76926.17,10.1,-0.01361,1e-05,1.70862]
[1777321349477,57.39,76917.28,10.1,-0.01372,1e-05,1.72039]
[1777321355518,57.39,76916.08,10.1,-0.01372,1e-05,1.7196]
[1777321360555,57.39,76915.75,10.1,-0.01372,1e-05,1.72]
[1777321365589,57.39,76917.11,10.1,-0.0137,1e-05,1.71818]
[1777321370625,57.39,76918.16,10.1,-0.01369,1e-05,1.7168]
[1777321375659,57.39,76917.35,10.1,-0.0137,1e-05,1.7179]
[1777321380695,57.39,76918.94,10.1,-0.01368,1e-05,1.71583]
[1777321385730,57.39,76923.12,10.1,-0.01363,1e-05,1.71038]
[1777321388751,57.39,76937.11,10.1,-0.01346,1e-05,1.69208]
[1777321389705,57.39,76937.11,10.1,-0.01346,1e-05,1.69208]
[1777321394793,57.4,76941.32,10.1,-0.01341,1e-05,1.68693]
[1777321399829,57.4,76940.6,10.1,-0.01342,1e-05,1.68817]
[1777321405871,57.4,76940.41,10.1,-0.01343,1e-05,1.68874]
[1777321410906,57.4,76939.72,10.1,-0.01344,1e-05,1.68989]
[1777321415941,57.4,76942.8,10.1,-0.01338,1e-05,1.68385]
[1777321420976,57.41,76941.74,10.1,-0.0134,1e-05,1.68554]
[1777321426011,57.41,76943.77,10.1,-0.01338,1e-05,1.68318]
[1777321432053,57.41,76943.83,10.1,-0.01338,1e-05,1.68344]
[1777321438095,57.41,76943.91,10.1,-0.01338,1e-05,1.68368]
[1777321443084,57.41,76944.26,10.1,-0.01338,1e-05,1.68345]
[1777321443728,57.42,76944.26,10.1,-0.01338,1e-05,1.68351]
[1777321449174,57.42,76950.24,10.1,-0.01331,1e-05,1.67608]
[1777321454209,57.42,76957.02,10.1,-0.01323,1e-05,1.66767]
[1777321459244,57.42,76961.71,10.1,-0.01318,1e-05,1.66201]
[1777321465285,57.43,76963.89,10.1,-0.01316,1e-05,1.65972]
[1777321470321,57.43,76965.07,10.1,-0.01315,1e-05,1.65864]
[1777321475356,57.43,76965.45,10.1,-0.01313,1e-05,1.65642]
[1777321480391,57.44,76965.32,10.1,-0.01314,1e-05,1.65704]
[1777321485426,57.44,76975.05,10.1,-0.01303,1e-05,1.64506]
[1777321490461,57.44,76976.67,10.1,-0.01301,1e-05,1.64356]
[1777321492972,57.45,76976.71,10.1,-0.01301,1e-05,1.64363]
[1777321492975,57.45,76976.71,10.1,-0.01301,1e-05,1.64363]
[1777321493015,57.45,76976.71,10.1,-0.01301,1e-05,1.64363]
[1777321493045,57.45,76976.71,10.1,-0.01301,1e-05,1.64363]
[1777321500531,57.45,76987.09,10.1,-0.0129,1e-05,1.63157]
[1777321505567,57.46,76980.38,10.1,-0.01299,1e-05,1.6408]
[1777321510602,57.46,76979.5,10.1,-0.013,1e-05,1.64257]
[1777321516644,57.47,76976.33,10.1,-0.01305,1e-05,1.64739]
[1777321521678,57.47,76974.91,10.1,-0.01307,1e-05,1.6498]
[1777321526714,57.48,76974.74,10.1,-0.01308,1e-05,1.65061]
[1777321531749,57.48,76977.51,10.1,-0.01303,1e-05,1.64541]
[1777321536784,57.49,76979.02,10.1,-0.01302,1e-05,1.64412]
[1777321542826,57.49,76979.1,10.1,-0.01303,1e-05,1.64477]
[1777321547861,57.5,76978.58,10.1,-0.01304,1e-05,1.64603]
[1777321552897,57.5,76979.04,10.1,-0.01304,1e-05,1.64605]
[1777321558939,57.51,76968.07,10.1,-0.01318,1e-05,1.66084]
[1777321563973,57.51,76964.7,10.1,-0.01322,1e-05,1.66565]
[1777321568142,57.51,76954.88,10.1,-0.01334,1e-05,1.67858]
[1777321571091,57.51,76954.88,10.1,-0.01334,1e-05,1.67864]
[1777321577066,57.51,76954.07,10.1,-0.01336,1e-05,1.68026]
[1777321582102,57.52,76950.34,10.1,-0.0134,1e-05,1.68541]
[1777321587137,57.52,76951.6,10.1,-0.01339,1e-05,1.68405]
[1777321592172,57.52,76948.9,10.1,-0.01341,1e-05,1.68558]
[1777321597207,57.52,76949.57,10.1,-0.01341,1e-05,1.6851]
[1777321602242,57.53,76949.54,10.1,-0.01341,1e-05,1.68558]
[1777321607277,57.53,76949.51,10.1,-0.01341,1e-05,1.68611]
[1777321612313,57.53,76950.44,10.1,-0.01341,1e-05,1.68541]
[1777321618356,57.54,76950.64,10.1,-0.01341,1e-05,1.68581]
[1777321624398,57.54,76950.39,10.1,-0.01342,1e-05,1.68683]
[1777321628426,57.55,76963.42,10.1,-0.01327,1e-05,1.6704]
[1777321633461,57.55,76969.48,10.1,-0.0132,1e-05,1.66335]
[1777321638496,57.56,76969.88,10.1,-0.0132,1e-05,1.66363]
[1777321643531,57.56,76970.27,10.1,-0.01321,1e-05,1.66407]
[1777321648566,57.57,76973.58,10.1,-0.01318,1e-05,1.66059]
[1777321653601,57.58,76975.16,10.1,-0.01315,1e-05,1.65709]
[1777321658636,57.58,76981.04,10.1,-0.01308,1e-05,1.65038]
[1777321663683,57.59,76982.07,10.1,-0.01308,1e-05,1.64988]
[1777321668718,57.59,76982.54,10.1,-0.01308,1e-05,1.65007]
[1777321673785,57.6,76982.05,10.1,-0.01309,1e-05,1.65129]
[1777321679795,57.61,76983.02,10.1,-0.01309,1e-05,1.65105]
[1777321686843,57.61,76982.86,10.1,-0.0131,1e-05,1.65221]
[1777321691879,57.62,76982.26,10.1,-0.01311,1e-05,1.65363]
[1777321695907,57.62,76995.13,10.1,-0.01297,1e-05,1.63777]
[1777321701949,57.63,76992.86,10.1,-0.013,1e-05,1.64154]
[1777321706984,57.63,76992.91,10.1,-0.01301,1e-05,1.64218]
[1777321712019,57.64,76993.55,10.1,-0.01299,1e-05,1.63979]
[1777321717054,57.64,76995.39,10.1,-0.01297,1e-05,1.63817]
[1777321722089,57.65,76997.45,10.1,-0.01295,1e-05,1.63628]
[1777321727123,57.65,76995.82,10.1,-0.01298,1e-05,1.63908]
[1777321732160,57.66,76995.09,10.1,-0.013,1e-05,1.64073]
[1777321735965,57.66,76995.18,10.1,-0.013,1e-05,1.64105]
[1777321741223,57.67,76996.53,10.1,-0.01299,1e-05,1.64018]
[1777321746258,57.67,76996.43,10.1,-0.013,1e-05,1.64101]
[1777321751293,57.68,76995.64,10.1,-0.01301,1e-05,1.64271]
[1777321756328,57.68,76994.88,10.1,-0.01303,1e-05,1.64435]
[1777321761363,57.69,76995.74,10.1,-0.01303,1e-05,1.64393]
[1777321766398,57.69,76995.88,10.1,-0.01303,1e-05,1.64441]
[1777321771433,57.7,76995.97,10.1,-0.01302,1e-05,1.64268]
[1777321776468,57.7,76995.9,10.1,-0.01302,1e-05,1.64343]
[1777321781503,57.71,76995.24,10.1,-0.01304,1e-05,1.64493]
[1777321786541,57.71,76995.48,10.1,-0.01304,1e-05,1.64527]
[1777321791679,57.71,76994.74,10.1,-0.01305,1e-05,1.64672]
[1777321793069,57.72,76994.65,10.1,-0.01306,1e-05,1.64709]
[1777321793097,57.72,76994.65,10.1,-0.01306,1e-05,1.64709]
[1777321793571,57.72,76994.65,10.1,-0.01306,1e-05,1.64709]
[1777321793608,57.72,76994.65,10.1,-0.01306,1e-05,1.64709]
[1777321802656,57.73,76988.93,10.1,-0.01314,1e-05,1.65566]
[1777321807691,57.73,76994.84,10.1,-0.01307,1e-05,1.6487]
[1777321812727,57.73,76986.9,10.1,-0.01317,1e-05,1.65956]
[1777321817762,57.74,76987.25,10.1,-0.01317,1e-05,1.65962]
[1777321822798,57.74,76987.91,10.1,-0.01317,1e-05,1.6593]
[1777321829847,57.75,76990.96,10.1,-0.01314,1e-05,1.65617]
[1777321834882,57.75,76990.61,10.1,-0.01313,1e-05,1.65489]
[1777321839916,57.76,76991.18,10.1,-0.01313,1e-05,1.65473]
[1777321844952,57.76,76991.11,10.1,-0.01314,1e-05,1.65538]
[1777321849987,57.76,76995.03,10.1,-0.0131,1e-05,1.65094]
[1777321855022,57.77,76996.59,10.1,-0.01308,1e-05,1.64956]
[1777321860057,57.77,76996.76,10.1,-0.01309,1e-05,1.64994]
[1777321865092,57.78,76996.77,10.1,-0.01309,1e-05,1.65052]
[1777321870127,57.78,76996.27,10.1,-0.0131,1e-05,1.65177]
[1777321875162,57.79,76996.18,10.1,-0.01311,1e-05,1.65249]
[1777321880197,57.79,76997.18,10.1,-0.0131,1e-05,1.65182]
[1777321882210,57.79,77009.55,10.1,-0.01296,1e-05,1.63637]
[1777321887246,57.8,77011.73,10.1,-0.01294,1e-05,1.63436]
[1777321892281,57.8,77011.58,10.1,-0.01293,1e-05,1.63302]
[1777321897316,57.81,77011.57,10.1,-0.01294,1e-05,1.63377]
[1777321902351,57.81,77011.22,10.1,-0.01295,1e-05,1.63491]
[1777321907386,57.82,77012.25,10.1,-0.01294,1e-05,1.63429]
[1777321912421,57.82,77012.14,10.1,-0.01295,1e-05,1.6351]
[1777321917457,57.83,77010.46,10.1,-0.01298,1e-05,1.63785]
[1777321922492,57.83,77013.35,10.1,-0.01295,1e-05,1.63483]
[1777321927527,57.84,77010.98,10.1,-0.01298,1e-05,1.63848]
[1777321932563,57.84,77011.0,10.1,-0.01299,1e-05,1.63905]
[1777321937597,57.84,77011.29,10.1,-0.01299,1e-05,1.63927]
[1777321942633,57.85,77011.15,10.1,-0.013,1e-05,1.64003]
[1777321947668,57.85,77010.25,10.1,-0.01301,1e-05,1.64172]
[1777321952703,57.86,77010.33,10.1,-0.013,1e-05,1.63991]
[1777321957738,57.86,77008.98,10.1,-0.01302,1e-05,1.64219]
[1777321963371,57.86,77009.2,10.1,-0.01302,1e-05,1.64236]
[1777321966170,57.87,77008.71,10.1,-0.01303,1e-05,1.64342]
[1777321971836,57.87,77009.93,10.1,-0.01302,1e-05,1.64254]
[1777321976871,57.88,77010.68,10.1,-0.01302,1e-05,1.64225]
[1777321981906,57.88,77009.11,10.1,-0.01304,1e-05,1.6448]
[1777321986942,57.88,77007.17,10.1,-0.01307,1e-05,1.64779]
[1777321988126,57.88,77007.17,10.1,-0.01307,1e-05,1.64779]
[1777321991350,57.89,77007.2,10.1,-0.01307,1e-05,1.64796]
[1777321997012,57.89,77006.76,10.1,-0.01309,1e-05,1.64934]
[1777322002047,57.9,77006.59,10.1,-0.01309,1e-05,1.65006]
[1777322007082,57.9,77006.86,10.1,-0.01309,1e-05,1.65022]
[1777322012116,57.9,77001.33,10.1,-0.01315,1e-05,1.65547]
[1777322017152,57.91,77002.17,10.1,-0.01314,1e-05,1.65485]
[1777322022187,57.91,77002.48,10.1,-0.01314,1e-05,1.65491]
[1777322025616,57.91,77002.75,10.1,-0.01314,1e-05,1.65475]
[1777322031250,57.92,77002.53,10.1,-0.01315,1e-05,1.65568]
[1777322037291,57.92,77001.96,10.1,-0.01316,1e-05,1.65695]
[1777322043333,57.92,77002.4,10.1,-0.01316,1e-05,1.65692]
[1777322048369,57.93,77003.6,10.1,-0.01315,1e-05,1.65584]
[1777322053404,57.93,77007.38,10.1,-0.01311,1e-05,1.65149]
[1777322058439,57.93,77007.04,10.1,-0.01312,1e-05,1.6524]
[1777322063474,57.94,77006.49,10.1,-0.01313,1e-05,1.65357]
[1777322068509,57.94,77006.54,10.1,-0.01313,1e-05,1.65397]
[1777322073544,57.94,77007.52,10.1,-0.01311,1e-05,1.65091]
[1777322078578,57.95,77007.94,10.1,-0.01311,1e-05,1.65085]
[1777322080033,57.95,77007.94,10.1,-0.01311,1e-05,1.65085]
[1777322081081,57.95,77007.4,10.1,-0.01311,1e-05,1.65163]
[1777322091669,57.96,77009.32,10.1,-0.0131,1e-05,1.6503]
[1777322093510,57.96,77010.9,10.1,-0.01308,1e-05,1.64838]
[1777322093613,57.96,77010.9,10.1,-0.01308,1e-05,1.64838]
[1777322093933,57.96,77010.9,10.1,-0.01308,1e-05,1.64838]
[1777322094104,57.96,77010.9,10.1,-0.01308,1e-05,1.64838]
[1777322100735,57.96,77010.52,10.1,-0.0131,1e-05,1.64963]
[1777322105770,57.97,77009.28,10.1,-0.01311,1e-05,1.65166]
[1777322110805,57.97,77010.09,10.1,-0.01311,1e-05,1.65107]
[1777322115842,57.97,77009.77,10.1,-0.01312,1e-05,1.65191]
[1777322122897,57.98,77009.59,10.1,-0.01312,1e-05,1.65274]
[1777322127932,57.98,77009.68,10.1,-0.01313,1e-05,1.65305]
[1777322132967,57.98,77009.92,10.1,-0.01311,1e-05,1.65088]
[1777322138002,57.98,77009.7,10.1,-0.01312,1e-05,1.65159]
[1777322143037,57.99,77010.1,10.1,-0.01312,1e-05,1.65159]
[1777322148072,57.99,77013.02,10.1,-0.01309,1e-05,1.64832]
[1777322154114,58.0,77012.8,10.1,-0.01309,1e-05,1.64913]
[1777322159149,58.0,77012.19,10.1,-0.01311,1e-05,1.65033]
[1777322164184,58.0,77012.46,10.1,-0.01311,1e-05,1.6504]
[1777322169219,58.0,77012.5,10.1,-0.01311,1e-05,1.65077]
[1777322174254,58.01,77012.43,10.1,-0.01311,1e-05,1.65128]
[1777322179289,58.01,77013.2,10.1,-0.01311,1e-05,1.65071]
[1777322184324,58.01,77012.4,10.1,-0.01312,1e-05,1.65215]
[1777322190367,58.02,77013.03,10.1,-0.01312,1e-05,1.65183]
[1777322195403,58.02,77009.22,10.1,-0.01315,1e-05,1.65478]
[1777322202452,58.02,77009.11,10.1,-0.01316,1e-05,1.65545]
[1777322207894,58.03,77008.84,10.1,-0.01316,1e-05,1.65609]
[1777322213529,58.03,77008.0,10.1,-0.01318,1e-05,1.65768]
[1777322218563,58.03,77006.34,10.1,-0.0132,1e-05,1.66016]
[1777322223599,58.03,77006.31,10.1,-0.0132,1e-05,1.66055]
[1777322228634,58.04,77005.12,10.1,-0.01322,1e-05,1.6624]
[1777322233669,58.04,77006.86,10.1,-0.0132,1e-05,1.6605]
[1777322237480,58.04,77010.97,10.1,-0.01316,1e-05,1.65548]
[1777322237803,58.04,77010.97,10.1,-0.01316,1e-05,1.65548]
[1777322237974,58.04,77010.97,10.1,-0.01316,1e-05,1.65548]
[1777322238143,58.04,77034.66,10.1,-0.01288,1e-05,1.62562]
[1777322238374,58.04,77034.66,10.1,-0.01288,1e-05,1.62562]
[1777322238378,58.04,77034.66,10.1,-0.01288,1e-05,1.62562]
[1777322239050,58.04,77034.66,10.1,-0.01288,1e-05,1.62562]
[1777322239085,58.04,77051.75,10.1,-0.01268,1e-05,1.60443]
[1777322240454,58.04,77056.85,10.1,-0.01262,1e-05,1.59827]
[1777322240801,58.04,77056.85,10.1,-0.01262,1e-05,1.59827]
[1777322241440,58.05,77054.79,10.1,-0.01265,1e-05,1.601]
[1777322244429,58.05,77053.68,10.1,-0.01267,1e-05,1.6029]
[1777322247106,58.05,77055.8,10.1,-0.01265,1e-05,1.60062]
[1777322252804,58.06,77055.17,10.1,-0.01265,1e-05,1.60046]
[1777322257839,58.07,77051.33,10.1,-0.0127,1e-05,1.60615]
[1777322261245,58.07,77047.74,10.1,-0.01275,1e-05,1.61097]
[1777322263752,58.07,77047.34,10.1,-0.01275,1e-05,1.61183]
[1777322268916,58.08,77046.47,10.1,-0.01277,1e-05,1.61414]
[1777322273951,58.09,77035.91,10.1,-0.0129,1e-05,1.62813]
[1777322278987,58.09,77036.34,10.1,-0.01291,1e-05,1.62831]
[1777322285038,58.1,77035.74,10.1,-0.01292,1e-05,1.62992]
[1777322290073,58.1,77032.67,10.1,-0.01296,1e-05,1.63447]
[1777322295108,58.11,77032.14,10.1,-0.01298,1e-05,1.63579]
[1777322300143,58.11,77026.67,10.1,-0.01305,1e-05,1.64334]
[1777322305178,58.12,77029.56,10.1,-0.01302,1e-05,1.64029]
[1777322310213,58.12,77027.34,10.1,-0.01305,1e-05,1.64379]
[1777322315248,58.13,77027.14,10.1,-0.01304,1e-05,1.64233]
[1777322320283,58.13,77027.51,10.1,-0.01304,1e-05,1.64242]
[1777322325319,58.14,77026.98,10.1,-0.01305,1e-05,1.64362]
[1777322330353,58.14,77027.12,10.1,-0.01305,1e-05,1.64396]
[1777322335389,58.14,77026.84,10.1,-0.01306,1e-05,1.64482]
[1777322341430,58.15,77026.97,10.1,-0.01307,1e-05,1.64524]
[1777322346466,58.15,77027.3,10.1,-0.01307,1e-05,1.6453]
[1777322351500,58.15,77027.61,10.1,-0.01307,1e-05,1.64539]
[1777322357543,58.16,77027.66,10.1,-0.01307,1e-05,1.64589]
[1777322361019,58.16,77027.32,10.1,-0.01308,1e-05,1.6465]
[1777322365044,58.16,77033.37,10.1,-0.01301,1e-05,1.63925]
[1777322370635,58.17,77031.85,10.1,-0.01303,1e-05,1.64188]
[1777322375670,58.17,77030.83,10.1,-0.01303,1e-05,1.64138]
[1777322385739,58.18,77030.83,10.1,-0.01304,1e-05,1.64235]
[1777322390775,58.18,77028.69,10.1,-0.01307,1e-05,1.64551]
[1777322394291,58.18,77027.69,10.1,-0.01309,1e-05,1.64695]
[1777322395810,58.18,77012.76,10.1,-0.01327,1e-05,1.66617]
[1777322400846,58.19,77008.93,10.1,-0.01331,1e-05,1.67131]
[1777322405881,58.19,77002.94,10.1,-0.01339,1e-05,1.67919]
[1777322410918,58.19,77002.15,10.1,-0.0134,1e-05,1.68038]
[1777322415952,58.19,77002.18,10.1,-0.0134,1e-05,1.68053]
[1777322420989,58.19,76992.03,10.1,-0.01353,1e-05,1.69382]
[1777322426462,58.19,76993.12,10.1,-0.01351,1e-05,1.69251]
[1777322432066,58.19,76982.38,10.1,-0.01363,1e-05,1.70422]
[1777322436094,58.19,76969.75,10.1,-0.01378,1e-05,1.72067]
[1777322441129,58.19,76959.81,10.1,-0.0139,1e-05,1.73354]
[1777322446164,58.19,76959.15,10.1,-0.01391,1e-05,1.73414]
[1777322446486,58.19,76959.15,10.1,-0.01391,1e-05,1.73414]
[1777322452218,58.19,76958.09,10.1,-0.01392,1e-05,1.73526]
[1777322458250,58.19,76965.29,10.1,-0.01383,1e-05,1.72547]
[1777322463285,58.18,76967.03,10.1,-0.0138,1e-05,1.72299]
[1777322468320,58.18,76966.26,10.1,-0.01381,1e-05,1.72381]
[1777322473355,58.18,76965.67,10.1,-0.01382,1e-05,1.7244]
[1777322478515,58.18,76966.11,10.1,-0.01381,1e-05,1.72359]
[1777322484432,58.18,76965.61,10.1,-0.01381,1e-05,1.724]
[1777322489466,58.18,76965.33,10.1,-0.01382,1e-05,1.72416]
[1777322494502,58.18,76964.92,10.1,-0.0138,1e-05,1.72216]
[1777322498166,58.17,76963.91,10.1,-0.01381,1e-05,1.72337]
[1777322499799,58.17,76962.52,10.1,-0.01383,1e-05,1.72515]
[1777322505579,58.17,76967.89,10.1,-0.01376,1e-05,1.71784]
[1777322510614,58.17,76975.4,10.1,-0.01367,1e-05,1.70789]
[1777322515653,58.17,76975.47,10.1,-0.01366,1e-05,1.70774]
[1777322520688,58.17,76973.39,10.1,-0.01369,1e-05,1.71037]
[1777322525723,58.17,76973.79,10.1,-0.01368,1e-05,1.70974]
[1777322531765,58.17,76973.54,10.1,-0.01369,1e-05,1.70996]
[1777322537807,58.17,76973.2,10.1,-0.01369,1e-05,1.71028]
[1777322542841,58.17,76973.26,10.1,-0.01369,1e-05,1.71009]
[1777322547877,58.17,76973.03,10.1,-0.01369,1e-05,1.71029]
[1777322552912,58.17,76976.15,10.1,-0.01363,1e-05,1.70379]
[1777322555035,58.17,76976.11,10.1,-0.01363,1e-05,1.70383]
[1777322560973,58.16,76981.09,10.1,-0.01357,1e-05,1.6973]
[1777322565373,58.16,76983.8,10.1,-0.01354,1e-05,1.69379]
[1777322571044,58.17,76985.53,10.1,-0.01352,1e-05,1.69159]
[1777322576079,58.17,76989.57,10.1,-0.01347,1e-05,1.68647]
[1777322581114,58.17,76993.03,10.1,-0.01343,1e-05,1.68217]
[1777322587427,58.17,76993.09,10.1,-0.01343,1e-05,1.68224]
[1777322587455,58.17,76993.09,10.1,-0.01343,1e-05,1.68224]
[1777322587665,58.17,76993.09,10.1,-0.01343,1e-05,1.68235]
[1777322593198,58.17,76995.22,10.1,-0.01341,1e-05,1.67982]
[1777322598233,58.17,77001.04,10.1,-0.01334,1e-05,1.67263]
[1777322604275,58.18,77002.33,10.1,-0.01333,1e-05,1.67138]
[1777322609310,58.18,77004.05,10.1,-0.01331,1e-05,1.66954]
[1777322614349,58.18,77009.34,10.1,-0.01323,1e-05,1.66093]
[1777322620387,58.19,77008.61,10.1,-0.01325,1e-05,1.66239]
[1777322625423,58.19,76998.07,10.1,-0.01338,1e-05,1.67623]
[1777322630458,58.19,76997.66,10.1,-0.01338,1e-05,1.67706]
[1777322635492,58.19,76998.55,10.1,-0.01338,1e-05,1.67624]
[1777322640528,58.19,76997.57,10.1,-0.01339,1e-05,1.67784]
[1777322645563,58.2,76991.16,10.1,-0.01347,1e-05,1.68645]
[1777322650602,58.2,76992.47,10.1,-0.01346,1e-05,1.68502]
[1777322655638,58.2,76990.81,10.1,-0.01348,1e-05,1.68741]
[1777322661679,58.2,76991.54,10.1,-0.01347,1e-05,1.68674]
[1777322665091,58.2,76991.43,10.1,-0.01348,1e-05,1.68696]
[1777322665577,58.2,76991.43,10.1,-0.01348,1e-05,1.68696]
[1777322671750,58.21,76990.11,10.1,-0.01348,1e-05,1.68667]
[1777322676785,58.21,76990.52,10.1,-0.01347,1e-05,1.68634]
[1777322682636,58.21,76989.72,10.1,-0.01349,1e-05,1.68753]
[1777322684664,58.21,76990.02,10.1,-0.01348,1e-05,1.68722]
[1777322685749,58.21,76989.92,10.1,-0.01348,1e-05,1.68742]
[1777322691891,58.21,76990.21,10.1,-0.01348,1e-05,1.68729]
[1777322696674,58.21,76990.12,10.1,-0.01349,1e-05,1.68751]
[1777322697883,58.21,76990.08,10.1,-0.01349,1e-05,1.68763]
[1777322703974,58.21,76993.34,10.1,-0.01345,1e-05,1.68365]
[1777322709010,58.22,76993.79,10.1,-0.01345,1e-05,1.68327]
[1777322714044,58.22,76992.86,10.1,-0.01346,1e-05,1.68467]
[1777322716059,58.22,76977.86,10.1,-0.01364,1e-05,1.70417]
[1777322716886,58.22,76977.86,10.1,-0.01364,1e-05,1.70417]
[1777322722101,58.22,76977.34,10.1,-0.01365,1e-05,1.70488]
[1777322727135,58.22,76977.67,10.1,-0.01365,1e-05,1.70449]
[1777322732171,58.22,76978.4,10.1,-0.01362,1e-05,1.70124]
[1777322737206,58.22,76983.54,10.1,-0.01356,1e-05,1.6947]
[1777322744255,58.22,76982.96,10.1,-0.01357,1e-05,1.69565]
[1777322749289,58.22,76982.48,10.1,-0.01357,1e-05,1.69639]
[1777322754325,58.22,76980.25,10.1,-0.0136,1e-05,1.69939]
[1777322758120,58.22,76978.44,10.1,-0.01362,1e-05,1.70179]
[1777322760040,58.22,76978.34,10.1,-0.01363,1e-05,1.70194]
[1777322760554,58.22,76978.34,10.1,-0.01363,1e-05,1.70194]
[1777322760617,58.22,76978.34,10.1,-0.01363,1e-05,1.70194]
[1777322760651,58.22,76978.34,10.1,-0.01363,1e-05,1.70194]
[1777322760756,58.22,76978.34,10.1,-0.01363,1e-05,1.70194]
[1777322761378,58.22,76953.31,10.1,-0.01394,1e-05,1.73475]
[1777322762190,58.22,76953.31,10.1,-0.01394,1e-05,1.73475]
[1777322762921,58.22,76947.3,10.1,-0.01401,1e-05,1.74265]
[1777322765258,58.22,76947.27,10.1,-0.01401,1e-05,1.74256]
[1777322770441,58.22,76939.19,10.1,-0.01411,1e-05,1.75287]
[1777322774202,58.22,76949.21,10.1,-0.01398,1e-05,1.73937]
[1777322776011,58.22,76949.15,10.1,-0.01398,1e-05,1.73934]
[1777322776497,58.22,76949.15,10.1,-0.01398,1e-05,1.73934]
[1777322777168,58.22,76949.19,10.1,-0.01398,1e-05,1.73923]
[1777322783533,58.21,76949.99,10.1,-0.01397,1e-05,1.73783]
[1777322789780,58.21,76949.03,10.1,-0.01398,1e-05,1.73897]
[1777322790803,58.21,76949.41,10.1,-0.01397,1e-05,1.73829]
[1777322796624,58.21,76953.55,10.1,-0.0139,1e-05,1.73025]
[1777322801659,58.21,76947.16,10.1,-0.01398,1e-05,1.73857]
[1777322806694,58.21,76947.1,10.1,-0.01398,1e-05,1.73851]
[1777322811730,58.21,76947.04,10.1,-0.01398,1e-05,1.73844]
[1777322816766,58.21,76946.35,10.1,-0.01398,1e-05,1.73923]
[1777322821801,58.21,76946.69,10.1,-0.01398,1e-05,1.73865]
[1777322826835,58.2,76946.74,10.1,-0.01398,1e-05,1.73847]
[1777322828167,58.2,76946.73,10.1,-0.01398,1e-05,1.73846]
[1777322832697,58.2,76945.02,10.1,-0.014,1e-05,1.74064]
[1777322838140,58.2,76943.63,10.1,-0.01401,1e-05,1.74234]
[1777322842937,58.2,76945.52,10.1,-0.01399,1e-05,1.73972]
[1777322847983,58.2,76945.44,10.1,-0.01399,1e-05,1.73968]
[1777322853018,58.2,76948.73,10.1,-0.01393,1e-05,1.73287]
[1777322858054,58.2,76948.82,10.1,-0.01393,1e-05,1.73269]
[1777322863089,58.2,76958.49,10.1,-0.0138,1e-05,1.71994]
[1777322867835,58.2,76960.49,10.1,-0.01378,1e-05,1.71736]
[1777322873158,58.2,76958.47,10.1,-0.01381,1e-05,1.72011]
[1777322878194,58.2,76959.54,10.1,-0.01379,1e-05,1.71878]
[1777322883115,58.2,76959.56,10.1,-0.01379,1e-05,1.71882]
[1777322884952,58.2,76959.66,10.1,-0.01379,1e-05,1.71872]
[1777322885066,58.2,76959.66,10.1,-0.01379,1e-05,1.71872]
[1777322885221,58.2,76959.66,10.1,-0.01379,1e-05,1.71872]
[1777322890278,58.2,76958.83,10.1,-0.0138,1e-05,1.71992]
[1777322895313,58.2,76959.59,10.1,-0.0138,1e-05,1.71901]
[1777322898034,58.2,76959.71,10.1,-0.01379,1e-05,1.7189]
[1777322903369,58.2,76959.47,10.1,-0.0138,1e-05,1.71933]
[1777322908404,58.2,76960.5,10.1,-0.01379,1e-05,1.71808]
[1777322913439,58.21,76959.74,10.1,-0.01378,1e-05,1.71683]
[1777322918474,58.21,76959.54,10.1,-0.01378,1e-05,1.71721]
[1777322923509,58.21,76960.24,10.1,-0.01377,1e-05,1.7164]
[1777322928544,58.21,76959.33,10.1,-0.01379,1e-05,1.71769]
[1777322933155,58.21,76958.98,10.1,-0.01379,1e-05,1.71823]
[1777322933681,58.21,76958.98,10.1,-0.01379,1e-05,1.71823]
[1777322939770,58.21,76958.9,10.1,-0.01379,1e-05,1.71846]
[1777322945663,58.21,76958.96,10.1,-0.01379,1e-05,1.71853]
[1777322950698,58.21,76960.15,10.1,-0.01378,1e-05,1.71707]
[1777322955733,58.21,76959.68,10.1,-0.01379,1e-05,1.71779]
[1777322964796,58.21,76966.22,10.1,-0.01371,1e-05,1.70943]
[1777322969831,58.21,76969.08,10.1,-0.01368,1e-05,1.70587]
[1777322975873,58.22,76968.37,10.1,-0.01367,1e-05,1.70474]
[1777322981915,58.22,76969.96,10.1,-0.01365,1e-05,1.70291]
[1777322986950,58.22,76969.82,10.1,-0.01365,1e-05,1.70329]
[1777322991985,58.22,76961.76,10.1,-0.01376,1e-05,1.71396]
[1777322997020,58.22,76961.82,10.1,-0.01376,1e-05,1.71397]
[1777323002056,58.22,76961.65,10.1,-0.01376,1e-05,1.71429]
[1777323007091,58.22,76961.7,10.1,-0.01376,1e-05,1.71433]
[1777323012126,58.22,76961.45,10.1,-0.01376,1e-05,1.71475]
[1777323017161,58.22,76961.35,10.1,-0.01377,1e-05,1.71498]
[1777323022196,58.22,76961.25,10.1,-0.01377,1e-05,1.71521]
[1777323027231,58.23,76961.26,10.1,-0.01377,1e-05,1.71529]
[1777323032266,58.23,76961.02,10.1,-0.01375,1e-05,1.71335]
[1777323037877,58.23,76960.95,10.1,-0.01376,1e-05,1.71351]
[1777323043343,58.23,76960.95,10.1,-0.01376,1e-05,1.71369]
[1777323044586,58.23,76960.95,10.1,-0.01376,1e-05,1.71369]
[1777323050010,58.23,76961.01,10.1,-0.01376,1e-05,1.71365]
[1777323059455,58.23,76965.37,10.1,-0.01371,1e-05,1.70831]
[1777323062930,58.23,76965.08,10.1,-0.01371,1e-05,1.70875]
[1777323063006,58.23,76965.08,10.1,-0.01371,1e-05,1.70875]
[1777323063015,58.23,76965.08,10.1,-0.01371,1e-05,1.70875]
[1777323069525,58.23,76964.68,10.1,-0.01372,1e-05,1.70952]
[1777323073156,58.23,76964.82,10.1,-0.01372,1e-05,1.70937]
[1777323078051,58.23,76964.87,10.1,-0.01372,1e-05,1.70949]
[1777323087995,58.24,76965.36,10.1,-0.01371,1e-05,1.70911]
[1777323090007,58.24,76965.36,10.1,-0.01371,1e-05,1.7092]
[1777323091125,58.24,76965.37,10.1,-0.01371,1e-05,1.70924]
[1777323097721,58.24,76965.19,10.1,-0.0137,1e-05,1.70735]
[1777323104770,58.24,76965.25,10.1,-0.0137,1e-05,1.70749]
[1777323111819,58.24,76965.14,10.1,-0.01371,1e-05,1.70785]
[1777323116859,58.24,76964.61,10.1,-0.01371,1e-05,1.70868]
[1777323121889,58.24,76967.5,10.1,-0.01368,1e-05,1.70505]
[1777323126923,58.25,76968.87,10.1,-0.01366,1e-05,1.70344]
[1777323131959,58.25,76972.11,10.1,-0.01363,1e-05,1.6994]
[1777323136994,58.25,76972.77,10.1,-0.01362,1e-05,1.69874]
[1777323142030,58.25,76976.07,10.1,-0.01358,1e-05,1.69467]
[1777323147065,58.25,76978.84,10.1,-0.01355,1e-05,1.69136]
[1777323152100,58.25,76983.35,10.1,-0.01348,1e-05,1.68349]
[1777323157166,58.26,76985.01,10.1,-0.01346,1e-05,1.6816]
[1777323162170,58.26,76984.3,10.1,-0.01347,1e-05,1.6829]
[1777323167205,58.26,76980.69,10.1,-0.01352,1e-05,1.68784]
[1777323172240,58.26,76980.98,10.1,-0.01352,1e-05,1.68772]
[1777323177274,58.26,76975.89,10.1,-0.01358,1e-05,1.69452]
[1777323182310,58.26,76975.52,10.1,-0.01359,1e-05,1.69519]
[1777323187345,58.27,76981.4,10.1,-0.01352,1e-05,1.68781]
[1777323192380,58.27,76981.58,10.1,-0.01352,1e-05,1.68782]
[1777323197414,58.27,76981.81,10.1,-0.01352,1e-05,1.68776]
[1777323202450,58.27,76982.59,10.1,-0.01351,1e-05,1.68699]
[1777323207485,58.27,76982.7,10.1,-0.01351,1e-05,1.68708]
[1777323212520,58.27,76982.7,10.1,-0.0135,1e-05,1.68499]
[1777323218562,58.28,76982.31,10.1,-0.0135,1e-05,1.68578]
[1777323225611,58.28,76983.48,10.1,-0.01349,1e-05,1.6846]
[1777323230646,58.28,76988.95,10.1,-0.01343,1e-05,1.67781]
[1777323235681,58.28,76989.58,10.1,-0.01342,1e-05,1.6773]
[1777323240715,58.29,76990.98,10.1,-0.01341,1e-05,1.67579]
[1777323245751,58.29,76991.39,10.1,-0.01341,1e-05,1.67556]
[1777323250786,58.29,76977.44,10.1,-0.01358,1e-05,1.69378]
[1777323255821,58.29,76973.19,10.1,-0.01363,1e-05,1.69939]
[1777323265890,58.29,76968.88,10.1,-0.01369,1e-05,1.70521]
[1777323270926,58.29,76967.08,10.1,-0.01371,1e-05,1.70763]
[1777323275960,58.29,76960.37,10.1,-0.01378,1e-05,1.71409]
[1777323282003,58.29,76960.65,10.1,-0.01377,1e-05,1.71376]
[1777323283168,58.29,76960.65,10.1,-0.01377,1e-05,1.71376]
[1777323288127,58.29,76961.45,10.1,-0.01376,1e-05,1.71275]
[1777323294090,58.29,76953.56,10.1,-0.01386,1e-05,1.72309]
[1777323298136,58.29,76956.01,10.1,-0.01383,1e-05,1.71987]
[1777323300964,58.29,76958.75,10.1,-0.0138,1e-05,1.71629]
[1777323306175,58.29,76964.22,10.1,-0.01373,1e-05,1.70924]
[1777323312217,58.29,76965.23,10.1,-0.01372,1e-05,1.70807]
[1777323317251,58.3,76965.45,10.1,-0.01372,1e-05,1.70793]
[1777323322287,58.3,76965.74,10.1,-0.01372,1e-05,1.70767]
[1777323324301,58.3,76953.86,10.1,-0.01386,1e-05,1.72326]
[1777323329336,58.3,76946.83,10.1,-0.01395,1e-05,1.73244]
[1777323334371,58.3,76949.47,10.1,-0.0139,1e-05,1.72652]
[1777323339405,58.3,76955.92,10.1,-0.01382,1e-05,1.71803]
[1777323344441,58.3,76955.93,10.1,-0.01382,1e-05,1.71803]
[1777323349476,58.3,76955.32,10.1,-0.01383,1e-05,1.71885]
[1777323355518,58.3,76955.66,10.1,-0.01382,1e-05,1.71844]
[1777323360553,58.3,76956.39,10.1,-0.01381,1e-05,1.71754]
[1777323363062,58.3,76956.43,10.1,-0.01381,1e-05,1.7175]
[1777323363065,58.3,76956.43,10.1,-0.01381,1e-05,1.7175]
[1777323363477,58.3,76956.43,10.1,-0.01381,1e-05,1.71751]
[1777323363564,58.3,76956.43,10.1,-0.01381,1e-05,1.71751]
[1777323369615,58.3,76956.66,10.1,-0.01381,1e-05,1.7173]
[1777323373145,58.3,76956.52,10.1,-0.01381,1e-05,1.71751]
[1777323377529,58.3,76956.59,10.1,-0.01381,1e-05,1.71746]
[1777323382706,58.3,76958.77,10.1,-0.01379,1e-05,1.71474]
[1777323387742,58.3,76962.11,10.1,-0.01375,1e-05,1.71048]
[1777323394792,58.3,76961.92,10.1,-0.01373,1e-05,1.70857]
[1777323399828,58.3,76970.11,10.1,-0.01363,1e-05,1.69807]
[1777323404863,58.3,76976.23,10.1,-0.01356,1e-05,1.6904]
[1777323409899,58.31,76976.59,10.1,-0.01356,1e-05,1.6902]
[1777323414934,58.31,76977.37,10.1,-0.01355,1e-05,1.68947]
[1777323419968,58.31,76979.23,10.1,-0.01353,1e-05,1.68733]
[1777323425008,58.31,76978.08,10.1,-0.01355,1e-05,1.68909]
[1777323430039,58.31,76977.78,10.1,-0.01355,1e-05,1.68971]
[1777323435074,58.32,76978.4,10.1,-0.01355,1e-05,1.68914]
[1777323440109,58.32,76977.85,10.1,-0.01356,1e-05,1.69008]
[1777323450135,58.32,76977.82,10.1,-0.01356,1e-05,1.69025]
[1777323455214,58.32,76983.36,10.1,-0.01348,1e-05,1.68131]
[1777323463270,58.32,76982.54,10.1,-0.01349,1e-05,1.68281]
[1777323468305,58.33,76982.69,10.1,-0.01349,1e-05,1.68287]
[1777323473339,58.33,76982.93,10.1,-0.01349,1e-05,1.6828]
[1777323478375,58.33,76984.92,10.1,-0.01347,1e-05,1.68048]
[1777323482179,58.33,76985.7,10.1,-0.01346,1e-05,1.67968]
[1777323487440,58.33,76996.11,10.1,-0.01334,1e-05,1.66662]
[1777323492475,58.34,77001.73,10.1,-0.01327,1e-05,1.65981]
[1777323498517,58.34,77002.63,10.1,-0.01327,1e-05,1.65912]
[1777323503555,58.34,77002.92,10.1,-0.01327,1e-05,1.65912]
[1777323508589,58.34,77004.6,10.1,-0.01325,1e-05,1.65733]
[1777323513625,58.35,77003.79,10.1,-0.01325,1e-05,1.65641]
[1777323519667,58.35,77005.82,10.1,-0.01323,1e-05,1.65427]
[1777323525709,58.35,77005.37,10.1,-0.01324,1e-05,1.65528]
[1777323528114,58.35,77005.37,10.1,-0.01324,1e-05,1.65528]
[1777323528519,58.35,77005.37,10.1,-0.01324,1e-05,1.65528]
[1777323535779,58.36,76998.99,10.1,-0.01332,1e-05,1.66404]
[1777323540814,58.36,77000.1,10.1,-0.01331,1e-05,1.66288]
[1777323545849,58.36,76993.82,10.1,-0.01339,1e-05,1.67117]
[1777323550886,58.36,76997.25,10.1,-0.01335,1e-05,1.66702]
[1777323555921,58.37,76996.34,10.1,-0.01336,1e-05,1.66848]
[1777323558105,58.37,76996.34,10.1,-0.01336,1e-05,1.66848]
[1777323563977,58.37,76993.18,10.1,-0.0134,1e-05,1.67296]
[1777323565176,58.37,76993.18,10.1,-0.0134,1e-05,1.67296]
[1777323571026,58.37,76988.87,10.1,-0.01344,1e-05,1.67643]
[1777323573123,58.37,76988.89,10.1,-0.01344,1e-05,1.67645]
[1777323576727,58.37,76988.78,10.1,-0.01344,1e-05,1.67675]
[1777323585123,58.37,76989.35,10.1,-0.01344,1e-05,1.67636]
[1777323590159,58.38,76987.27,10.1,-0.01346,1e-05,1.67921]
[1777323595194,58.38,76972.16,10.1,-0.01365,1e-05,1.69884]
[1777323600294,58.38,76964.57,10.1,-0.01374,1e-05,1.70864]
[1777323600845,58.38,76964.25,10.1,-0.01375,1e-05,1.70904]
[1777323601436,58.38,76964.25,10.1,-0.01375,1e-05,1.70904]
[1777323604036,58.38,76949.98,10.1,-0.01392,1e-05,1.72762]
[1777323606827,58.37,76948.1,10.1,-0.01395,1e-05,1.72991]
[1777323613321,58.37,76939.44,10.1,-0.01405,1e-05,1.74083]
[1777323618356,58.37,76939.42,10.1,-0.01405,1e-05,1.74045]
[1777323628427,58.36,76939.42,10.1,-0.01404,1e-05,1.73963]
[1777323633462,58.36,76939.26,10.1,-0.01402,1e-05,1.73705]
[1777323638497,58.36,76936.69,10.1,-0.01405,1e-05,1.74006]
[1777323645546,58.35,76936.5,10.1,-0.01404,1e-05,1.73973]
[1777323650703,58.35,76936.48,10.1,-0.01404,1e-05,1.73968]
[1777323652702,58.35,76936.48,10.1,-0.01404,1e-05,1.73927]
[1777323653777,58.35,76936.48,10.1,-0.01404,1e-05,1.73911]
[1777323660651,58.34,76933.66,10.1,-0.01407,1e-05,1.74219]
[1777323661622,58.34,76933.66,10.1,-0.01407,1e-05,1.74219]
[1777323661773,58.34,76933.66,10.1,-0.01407,1e-05,1.74219]
[1777323663507,58.34,76922.75,10.1,-0.0142,1e-05,1.75652]
[1777323663607,58.34,76922.75,10.1,-0.0142,1e-05,1.75652]
[1777323664025,58.34,76922.25,10.1,-0.01421,1e-05,1.75708]
[1777323664082,58.34,76922.25,10.1,-0.01421,1e-05,1.75708]
[1777323667433,58.34,76921.6,10.1,-0.01422,1e-05,1.75772]
[1777323672488,58.33,76919.92,10.1,-0.01423,1e-05,1.75928]
[1777323678776,58.33,76916.34,10.1,-0.01427,1e-05,1.76323]
[1777323683814,58.32,76909.11,10.1,-0.01435,1e-05,1.77227]
[1777323688053,58.32,76909.05,10.1,-0.01435,1e-05,1.77195]
[1777323693884,58.31,76905.16,10.1,-0.01437,1e-05,1.77384]
[1777323698920,58.31,76909.46,10.1,-0.01431,1e-05,1.76742]
[1777323707983,58.3,76909.45,10.1,-0.0143,1e-05,1.76636]
[1777323717048,58.3,76919.7,10.1,-0.01416,1e-05,1.75173]
[1777323719468,58.3,76919.7,10.1,-0.01416,1e-05,1.75173]
[1777323727117,58.29,76917.36,10.1,-0.01418,1e-05,1.75389]
[1777323735174,58.28,76917.55,10.1,-0.01417,1e-05,1.75286]
[1777323740208,58.28,76921.33,10.1,-0.01412,1e-05,1.74736]
[1777323745244,58.28,76922.13,10.1,-0.01411,1e-05,1.74588]
[1777323750278,58.27,76921.2,10.1,-0.01412,1e-05,1.7467]
[1777323755313,58.27,76920.74,10.1,-0.0141,1e-05,1.74451]
[1777323765383,58.27,76920.74,10.1,-0.01409,1e-05,1.74371]
[1777323768112,58.27,76920.74,10.1,-0.01409,1e-05,1.74371]
[1777323774444,58.26,76920.74,10.1,-0.01409,1e-05,1.74348]
[1777323780491,58.26,76920.58,10.1,-0.01408,1e-05,1.74278]
[1777323789554,58.25,76920.64,10.1,-0.01408,1e-05,1.74201]
[1777323798618,58.25,76920.97,10.1,-0.01407,1e-05,1.7409]
[1777323803653,58.25,76920.97,10.1,-0.01406,1e-05,1.74053]
[1777323808688,58.24,76921.88,10.1,-0.01405,1e-05,1.73896]
[1777323815737,58.24,76922.93,10.1,-0.01401,1e-05,1.73465]
[1777323821779,58.24,76922.34,10.1,-0.01401,1e-05,1.73503]
[1777323827821,58.23,76920.92,10.1,-0.01403,1e-05,1.73651]
[1777323832856,58.23,76920.16,10.1,-0.01403,1e-05,1.73718]
[1777323837891,58.23,76916.7,10.1,-0.01408,1e-05,1.74141]
[1777323847960,58.22,76916.47,10.1,-0.01407,1e-05,1.74095]
[1777323854002,58.22,76912.15,10.1,-0.01412,1e-05,1.74625]
[1777323860046,58.22,76907.47,10.1,-0.01418,1e-05,1.75206]
[1777323865085,58.21,76905.02,10.1,-0.0142,1e-05,1.75475]
[1777323876163,58.21,76910.45,10.1,-0.01411,1e-05,1.74409]
[1777323881198,58.2,76913.52,10.1,-0.01406,1e-05,1.73961]
[1777323890262,58.2,76912.49,10.1,-0.01407,1e-05,1.74036]
[1777323900333,58.19,76912.54,10.1,-0.01406,1e-05,1.73957]
[1777323902347,58.19,76967.43,10.1,-0.01338,1e-05,1.66771]
[1777323912406,58.19,76967.43,10.1,-0.01338,1e-05,1.66771]
[1777323912540,58.19,76967.43,10.1,-0.01338,1e-05,1.66771]
[1777323915569,58.2,76910.07,10.1,-0.0141,1e-05,1.74325]
[1777323921480,58.19,76913.62,10.1,-0.01405,1e-05,1.73786]
[1777323924932,58.19,76912.73,10.1,-0.01405,1e-05,1.73873]
[1777323928529,58.19,76894.43,10.1,-0.01428,1e-05,1.76272]
[1777323933564,58.18,76891.3,10.1,-0.0143,1e-05,1.76381]
[1777323938600,58.18,76888.47,10.1,-0.01433,1e-05,1.76695]
[1777323943634,58.17,76881.34,10.1,-0.01441,1e-05,1.77583]
[1777323948669,58.17,76880.02,10.1,-0.01442,1e-05,1.7769]
[1777323953705,58.16,76872.59,10.1,-0.01451,1e-05,1.78624]
[1777323958739,58.16,76874.93,10.1,-0.01448,1e-05,1.78233]
[1777323964025,58.15,76873.62,10.1,-0.01449,1e-05,1.78354]
[1777323964030,58.15,76873.62,10.1,-0.01449,1e-05,1.78354]
[1777323964099,58.15,76873.05,10.1,-0.01449,1e-05,1.78418]
[1777323964442,58.15,76873.05,10.1,-0.01449,1e-05,1.78418]
[1777323964456,58.15,76873.05,10.1,-0.01449,1e-05,1.78418]
[1777323969827,58.15,76879.4,10.1,-0.01441,1e-05,1.77481]
[1777323974862,58.14,76891.49,10.1,-0.01424,1e-05,1.75798]
[1777323979897,58.14,76893.08,10.1,-0.01422,1e-05,1.75542]
[1777323984932,58.14,76895.33,10.1,-0.01419,1e-05,1.75195]
[1777323989966,58.13,76896.48,10.1,-0.01417,1e-05,1.75004]
[1777323995006,58.13,76894.72,10.1,-0.01417,1e-05,1.74964]
[1777324003064,58.13,76895.32,10.1,-0.01416,1e-05,1.74824]
[1777324008098,58.12,76896.08,10.1,-0.01414,1e-05,1.74685]
[1777324013133,58.12,76895.21,10.1,-0.01415,1e-05,1.74765]
[1777324018169,58.12,76895.89,10.1,-0.01414,1e-05,1.74637]
[1777324023205,58.12,76896.03,10.1,-0.01413,1e-05,1.74581]
[1777324029246,58.11,76896.27,10.1,-0.01413,1e-05,1.74504]
[1777324035643,58.11,76899.16,10.1,-0.01409,1e-05,1.74092]
[1777324042337,58.11,76899.9,10.1,-0.01407,1e-05,1.73934]
[1777324047378,58.1,76902.0,10.1,-0.01404,1e-05,1.73622]
[1777324052413,58.1,76902.35,10.1,-0.01402,1e-05,1.73306]
[1777324057448,58.1,76900.96,10.1,-0.01403,1e-05,1.73459]
[1777324063490,58.1,76902.81,10.1,-0.014,1e-05,1.73177]
[1777324068524,58.1,76904.02,10.1,-0.01399,1e-05,1.72987]
[1777324073559,58.09,76902.55,10.1,-0.014,1e-05,1.73152]
[1777324078595,58.09,76903.41,10.1,-0.01399,1e-05,1.73008]
[1777324083629,58.09,76903.13,10.1,-0.01399,1e-05,1.73015]
[1777324088668,58.09,76903.17,10.1,-0.01398,1e-05,1.72978]
[1777324093126,58.09,76904.18,10.1,-0.01397,1e-05,1.72826]
[1777324095828,58.08,76906.24,10.1,-0.01394,1e-05,1.72536]
[1777324101756,58.08,76907.41,10.1,-0.01392,1e-05,1.72344]
[1777324106791,58.08,76907.26,10.1,-0.01392,1e-05,1.72342]
[1777324111826,58.08,76907.44,10.1,-0.0139,1e-05,1.7206]
[1777324116860,58.08,76907.57,10.1,-0.0139,1e-05,1.72025]
[1777324121897,58.08,76913.83,10.1,-0.01382,1e-05,1.71186]
[1777324127939,58.08,76917.07,10.1,-0.01378,1e-05,1.70753]
[1777324133982,58.08,76919.07,10.1,-0.01375,1e-05,1.70485]
[1777324141033,58.08,76919.04,10.1,-0.01375,1e-05,1.70486]
[1777324146068,58.08,76918.25,10.1,-0.01376,1e-05,1.70587]
[1777324150096,58.08,76905.04,10.1,-0.01393,1e-05,1.72324]
[1777324155131,58.07,76904.65,10.1,-0.01393,1e-05,1.72353]
[1777324160166,58.07,76904.75,10.1,-0.01393,1e-05,1.72322]
[1777324165201,58.07,76903.69,10.1,-0.01394,1e-05,1.72445]
[1777324170236,58.07,76904.69,10.1,-0.01392,1e-05,1.72296]
[1777324175271,58.07,76903.28,10.1,-0.01392,1e-05,1.7223]
[1777324180306,58.07,76908.06,10.1,-0.01386,1e-05,1.71588]
[1777324183114,58.07,76908.26,10.1,-0.01386,1e-05,1.7156]
[1777324189157,58.07,76917.91,10.1,-0.01374,1e-05,1.70284]
[1777324194404,58.07,76921.52,10.1,-0.01369,1e-05,1.6982]
[1777324199439,58.07,76921.56,10.1,-0.01369,1e-05,1.6982]
[1777324204474,58.07,76912.11,10.1,-0.01381,1e-05,1.71062]
[1777324209510,58.07,76896.04,10.1,-0.01401,1e-05,1.73173]
[1777324214545,58.07,76890.9,10.1,-0.01407,1e-05,1.73827]
[1777324219580,58.06,76886.49,10.1,-0.01413,1e-05,1.74387]
[1777324224615,58.06,76885.23,10.1,-0.01414,1e-05,1.74521]
[1777324226013,58.06,76885.23,10.1,-0.01414,1e-05,1.74521]
[1777324231840,58.06,76885.07,10.1,-0.01414,1e-05,1.74502]
[1777324238714,58.05,76884.89,10.1,-0.01412,1e-05,1.74237]
[1777324243749,58.05,76883.43,10.1,-0.01413,1e-05,1.74402]
[1777324248784,58.05,76883.21,10.1,-0.01413,1e-05,1.744]
[1777324253089,58.05,76883.37,10.1,-0.01413,1e-05,1.74361]
[1777324255920,58.05,76883.52,10.1,-0.01413,1e-05,1.74329]
[1777324261875,58.04,76883.21,10.1,-0.01413,1e-05,1.74324]
[1777324264450,58.04,76883.21,10.1,-0.01413,1e-05,1.74324]
[1777324264467,58.04,76883.21,10.1,-0.01413,1e-05,1.74324]
[1777324264514,58.04,76883.21,10.1,-0.01413,1e-05,1.74324]
[1777324264817,58.04,76883.21,10.1,-0.01413,1e-05,1.74324]
[1777324270898,58.04,76881.01,10.1,-0.01415,1e-05,1.74572]
[1777324278994,58.04,76880.56,10.1,-0.01415,1e-05,1.74582]
[1777324284028,58.04,76880.59,10.1,-0.01415,1e-05,1.74551]
[1777324288090,58.04,76880.47,10.1,-0.01415,1e-05,1.74552]
[1777324289082,58.03,76880.19,10.1,-0.01415,1e-05,1.74584]
[1777324292467,58.03,76880.15,10.1,-0.01413,1e-05,1.74334]
[1777324298130,58.03,76880.21,10.1,-0.01413,1e-05,1.74293]
[1777324305179,58.03,76880.49,10.1,-0.01412,1e-05,1.74224]
[1777324312228,58.03,76880.17,10.1,-0.01412,1e-05,1.74236]
[1777324318924,58.03,76879.79,10.1,-0.01413,1e-05,1.74278]
[1777324322752,58.02,76871.48,10.1,-0.01423,1e-05,1.75352]
[1777324326455,58.02,76857.46,10.1,-0.01441,1e-05,1.77216]
[1777324332368,58.02,76854.4,10.1,-0.01444,1e-05,1.77571]
[1777324337279,58.01,76845.28,10.1,-0.01456,1e-05,1.78767]
[1777324342630,58.01,76844.83,10.1,-0.01456,1e-05,1.78764]
[1777324348482,58.0,76841.9,10.1,-0.01459,1e-05,1.7907]
[1777324353516,58.0,76843.09,10.1,-0.01455,1e-05,1.78595]
[1777324358551,57.99,76844.32,10.1,-0.01452,1e-05,1.78361]
[1777324363586,57.99,76843.89,10.1,-0.01452,1e-05,1.78354]
[1777324371642,57.98,76849.51,10.1,-0.01444,1e-05,1.77485]
[1777324373100,57.98,76849.51,10.1,-0.01444,1e-05,1.77485]
[1777324378050,57.98,76851.1,10.1,-0.01442,1e-05,1.77224]
[1777324380142,57.98,76851.41,10.1,-0.01441,1e-05,1.7716]
[1777324382719,57.97,76837.79,10.1,-0.01458,1e-05,1.78957]
[1777324387754,57.97,76838.01,10.1,-0.01457,1e-05,1.78855]
[1777324388652,57.97,76838.01,10.1,-0.01457,1e-05,1.78855]
[1777324393716,57.96,76836.27,10.1,-0.01459,1e-05,1.79021]
[1777324393804,57.96,76836.27,10.1,-0.01459,1e-05,1.79021]
[1777324399838,57.96,76842.79,10.1,-0.01449,1e-05,1.78018]
[1777324401119,57.96,76842.79,10.1,-0.01449,1e-05,1.78018]
[1777324406887,57.95,76852.87,10.1,-0.01435,1e-05,1.76568]
[1777324411922,57.95,76860.29,10.1,-0.01423,1e-05,1.75279]
[1777324415440,57.95,76861.85,10.1,-0.01421,1e-05,1.75054]
[1777324420985,57.94,76862.51,10.1,-0.0142,1e-05,1.74917]
[1777324424378,57.94,76862.62,10.1,-0.0142,1e-05,1.7489]
[1777324426789,57.94,76861.55,10.1,-0.01421,1e-05,1.75015]
[1777324432072,57.94,76869.31,10.1,-0.01411,1e-05,1.73941]
[1777324437107,57.94,76869.67,10.1,-0.0141,1e-05,1.73871]
[1777324443149,57.93,76871.91,10.1,-0.01407,1e-05,1.7355]
[1777324444214,57.93,76871.91,10.1,-0.01407,1e-05,1.7355]
[1777324450198,57.93,76880.65,10.1,-0.01396,1e-05,1.72372]
[1777324455233,57.93,76883.3,10.1,-0.01392,1e-05,1.72018]
[1777324460268,57.93,76883.18,10.1,-0.01392,1e-05,1.72033]
[1777324465303,57.93,76883.84,10.1,-0.01391,1e-05,1.71945]
[1777324470338,57.93,76883.0,10.1,-0.01393,1e-05,1.72057]
[1777324476381,57.93,76884.41,10.1,-0.01389,1e-05,1.71635]
[1777324481416,57.93,76882.58,10.1,-0.01391,1e-05,1.71879]
[1777324486451,57.93,76884.33,10.1,-0.01389,1e-05,1.71649]
[1777324491486,57.93,76883.31,10.1,-0.0139,1e-05,1.71787]
[1777324496521,57.93,76883.12,10.1,-0.01391,1e-05,1.71814]
[1777324501556,57.93,76872.59,10.1,-0.01404,1e-05,1.73215]
[1777324504733,57.93,76869.67,10.1,-0.01408,1e-05,1.73596]
[1777324514647,57.93,76870.04,10.1,-0.01407,1e-05,1.73522]
[1777324519682,57.93,76869.87,10.1,-0.01407,1e-05,1.73535]
[1777324532774,57.93,76869.87,10.1,-0.01405,1e-05,1.73273]
[1777324537809,57.93,76869.35,10.1,-0.01406,1e-05,1.73335]
[1777324542844,57.93,76868.95,10.1,-0.01406,1e-05,1.73381]
[1777324547878,57.93,76868.7,10.1,-0.01406,1e-05,1.73407]
[1777324552914,57.93,76867.61,10.1,-0.01408,1e-05,1.73546]
[1777324557949,57.93,76859.71,10.1,-0.01418,1e-05,1.74594]
[1777324562984,57.93,76858.76,10.1,-0.01419,1e-05,1.74703]
[1777324564523,57.93,76858.76,10.1,-0.01419,1e-05,1.74703]
[1777324564579,57.93,76858.76,10.1,-0.01419,1e-05,1.74703]
[1777324564836,57.92,76859.02,10.1,-0.01418,1e-05,1.74659]
[1777324564858,57.92,76859.02,10.1,-0.01418,1e-05,1.74659]
[1777324573054,57.92,76865.24,10.1,-0.0141,1e-05,1.73795]
[1777324578090,57.92,76868.69,10.1,-0.01406,1e-05,1.73323]
[1777324581763,57.92,76869.04,10.1,-0.01405,1e-05,1.73266]
[1777324587153,57.92,76869.66,10.1,-0.01404,1e-05,1.73165]
[1777324592188,57.92,76870.02,10.1,-0.01402,1e-05,1.72864]
[1777324598187,57.92,76870.05,10.1,-0.01402,1e-05,1.72858]
[1777324599997,57.92,76870.07,10.1,-0.01401,1e-05,1.72842]
[1777324603674,57.92,76870.07,10.1,-0.01401,1e-05,1.72836]
[1777324604684,57.92,76870.3,10.1,-0.01401,1e-05,1.72794]
[1777324611325,57.92,76870.54,10.1,-0.014,1e-05,1.72741]
[1777324616360,57.91,76874.91,10.1,-0.01395,1e-05,1.72146]
[1777324621395,57.91,76880.33,10.1,-0.01388,1e-05,1.71418]
[1777324625423,57.91,76899.35,10.1,-0.01364,1e-05,1.68916]
[1777324625908,57.91,76899.35,10.1,-0.01364,1e-05,1.68916]
[1777324631465,57.92,76902.49,10.1,-0.0136,1e-05,1.68528]
[1777324636500,57.92,76905.44,10.1,-0.01357,1e-05,1.68164]
[1777324641536,57.92,76906.11,10.1,-0.01356,1e-05,1.68099]
[1777324646576,57.92,76908.29,10.1,-0.01354,1e-05,1.67839]
[1777324651611,57.92,76911.11,10.1,-0.01349,1e-05,1.67265]
[1777324656646,57.92,76912.12,10.1,-0.01348,1e-05,1.67171]
[1777324661681,57.93,76915.54,10.1,-0.01344,1e-05,1.66759]
[1777324666716,57.93,76917.44,10.1,-0.01342,1e-05,1.66548]
[1777324672758,57.93,76917.08,10.1,-0.01343,1e-05,1.66637]
[1777324677794,57.93,76918.87,10.1,-0.01341,1e-05,1.66441]
[1777324682828,57.94,76928.7,10.1,-0.01329,1e-05,1.65214]
[1777324687863,57.94,76929.78,10.1,-0.01328,1e-05,1.65121]
[1777324692899,57.94,76930.23,10.1,-0.01328,1e-05,1.65109]
[1777324697934,57.95,76931.12,10.1,-0.01327,1e-05,1.6504]
[1777324702968,57.95,76932.16,10.1,-0.01327,1e-05,1.64952]
[1777324708005,57.95,76934.03,10.1,-0.01325,1e-05,1.64757]
[1777324709243,57.95,76934.03,10.1,-0.01325,1e-05,1.64757]
[1777324715053,57.96,76941.86,10.1,-0.01314,1e-05,1.63595]
[1777324720089,57.96,76943.83,10.1,-0.01312,1e-05,1.63398]
[1777324725124,57.97,76945.74,10.1,-0.01311,1e-05,1.63211]
[1777324730159,57.97,76947.02,10.1,-0.0131,1e-05,1.63104]
[1777324735194,57.98,76943.52,10.1,-0.01314,1e-05,1.63604]
[1777324737208,57.98,76931.92,10.1,-0.01328,1e-05,1.65104]
[1777324742243,57.98,76931.85,10.1,-0.01329,1e-05,1.6515]
[1777324747278,57.98,76924.99,10.1,-0.01338,1e-05,1.66063]
[1777324752313,57.98,76918.31,10.1,-0.01346,1e-05,1.66956]
[1777324758355,57.99,76919.06,10.1,-0.01345,1e-05,1.66889]
[1777324763391,57.99,76918.95,10.1,-0.01346,1e-05,1.6693]
[1777324768427,57.99,76915.14,10.1,-0.01351,1e-05,1.67452]
[1777324773462,57.99,76914.56,10.1,-0.0135,1e-05,1.67319]
[1777324778497,57.99,76912.73,10.1,-0.01352,1e-05,1.67581]
[1777324783532,58.0,76912.13,10.1,-0.01353,1e-05,1.67683]
[1777324788570,58.0,76912.69,10.1,-0.01353,1e-05,1.67635]
[1777324794066,58.0,76913.46,10.1,-0.01352,1e-05,1.67556]
[1777324794613,58.0,76884.84,10.1,-0.01388,1e-05,1.71316]
[1777324797393,58.0,76875.47,10.1,-0.014,1e-05,1.72562]
[1777324797775,58.0,76875.47,10.1,-0.014,1e-05,1.72562]
[1777324800588,58.0,76872.99,10.1,-0.01403,1e-05,1.72882]
[1777324803565,58.0,76866.79,10.1,-0.01411,1e-05,1.73695]
[1777324806802,58.0,76866.96,10.1,-0.0141,1e-05,1.73655]
[1777324807569,58.0,76864.4,10.1,-0.01413,1e-05,1.73986]
[1777324807578,58.0,76864.4,10.1,-0.01413,1e-05,1.73986]
[1777324812739,57.99,76854.11,10.1,-0.01426,1e-05,1.75326]
[1777324817774,57.99,76856.26,10.1,-0.01423,1e-05,1.74993]
[1777324822809,57.99,76856.57,10.1,-0.01422,1e-05,1.74902]
[1777324827844,57.98,76861.01,10.1,-0.01416,1e-05,1.74269]
[1777324832878,57.98,76855.33,10.1,-0.01421,1e-05,1.74758]
[1777324837914,57.98,76854.25,10.1,-0.01422,1e-05,1.74865]
[1777324842949,57.98,76855.24,10.1,-0.01421,1e-05,1.74693]
[1777324849998,57.97,76854.37,10.1,-0.01421,1e-05,1.74756]
[1777324855033,57.97,76854.83,10.1,-0.0142,1e-05,1.74654]
[1777324860068,57.97,76854.86,10.1,-0.0142,1e-05,1.74611]
[1777324864597,57.96,76854.83,10.1,-0.0142,1e-05,1.74592]
[1777324864654,57.96,76854.83,10.1,-0.0142,1e-05,1.74592]
[1777324864902,57.96,76854.83,10.1,-0.0142,1e-05,1.74592]
[1777324865446,57.96,76854.83,10.1,-0.0142,1e-05,1.74584]
[1777324871146,57.96,76854.93,10.1,-0.01419,1e-05,1.74516]
[1777324876181,57.96,76856.2,10.1,-0.01417,1e-05,1.74307]
[1777324881216,57.96,76858.15,10.1,-0.01414,1e-05,1.74008]
[1777324886744,57.95,76859.52,10.1,-0.01412,1e-05,1.73798]
[1777324892293,57.95,76860.24,10.1,-0.01409,1e-05,1.73416]
[1777324897327,57.95,76862.7,10.1,-0.01406,1e-05,1.7306]
[1777324903370,57.95,76862.65,10.1,-0.01405,1e-05,1.73034]
[1777324908405,57.94,76862.01,10.1,-0.01406,1e-05,1.73092]
[1777324913439,57.94,76862.15,10.1,-0.01405,1e-05,1.73045]
[1777324918475,57.94,76863.61,10.1,-0.01403,1e-05,1.72824]
[1777324923511,57.94,76862.65,10.1,-0.01404,1e-05,1.72926]
[1777324928546,57.94,76861.85,10.1,-0.01405,1e-05,1.73005]
[1777324934587,57.93,76862.39,10.1,-0.01404,1e-05,1.72901]
[1777324939622,57.93,76866.3,10.1,-0.01399,1e-05,1.72356]
[1777324944658,57.93,76872.03,10.1,-0.01391,1e-05,1.71577]
[1777324950700,57.93,76874.37,10.1,-0.01388,1e-05,1.71253]
[1777324955737,57.93,76875.98,10.1,-0.01384,1e-05,1.70797]
[1777324960772,57.93,76877.89,10.1,-0.01382,1e-05,1.70543]
[1777324968828,57.93,76878.0,10.1,-0.01382,1e-05,1.70533]
[1777324973133,57.93,76878.19,10.1,-0.01382,1e-05,1.70511]
[1777324978898,57.93,76879.3,10.1,-0.0138,1e-05,1.70371]
[1777324980262,57.93,76879.3,10.1,-0.0138,1e-05,1.70371]
[1777324985946,57.93,76879.78,10.1,-0.0138,1e-05,1.70321]
[1777324988943,57.93,76880.35,10.1,-0.01379,1e-05,1.7025]
[1777324993181,57.93,76887.03,10.1,-0.01371,1e-05,1.69385]
[1777324998241,57.93,76893.02,10.1,-0.01364,1e-05,1.68623]
[1777325004073,57.94,76892.86,10.1,-0.01364,1e-05,1.68673]
[1777325010115,57.94,76900.35,10.1,-0.01355,1e-05,1.6773]
[1777325016737,57.94,76901.82,10.1,-0.01352,1e-05,1.67329]
[1777325016738,57.94,76901.82,10.1,-0.01352,1e-05,1.67329]
[1777325018733,57.94,76901.91,10.1,-0.01352,1e-05,1.67343]
[1777325018880,57.94,76901.91,10.1,-0.01352,1e-05,1.67343]
[1777325019757,57.94,76901.91,10.1,-0.01352,1e-05,1.67343]
[1777325025220,57.95,76900.35,10.1,-0.01354,1e-05,1.67591]
[1777325028091,57.95,76896.39,10.1,-0.01359,1e-05,1.68113]
[1777325028384,57.95,76893.01,10.1,-0.01363,1e-05,1.68559]
[1777325034607,57.95,76893.25,10.1,-0.01363,1e-05,1.68553]
[1777325040325,57.95,76893.2,10.1,-0.01364,1e-05,1.6859]
[1777325046370,57.95,76893.46,10.1,-0.01364,1e-05,1.6858]
[1777325048091,57.95,76893.46,10.1,-0.01364,1e-05,1.6858]
[1777325052510,57.95,76893.89,10.1,-0.01363,1e-05,1.68544]
[1777325059461,57.96,76896.37,10.1,-0.0136,1e-05,1.68255]
[1777325064495,57.96,76897.27,10.1,-0.0136,1e-05,1.68159]
[1777325069531,57.96,76895.3,10.1,-0.01362,1e-05,1.68436]
[1777325074565,57.96,76895.04,10.1,-0.01361,1e-05,1.68255]
[1777325081614,57.96,76894.95,10.1,-0.01361,1e-05,1.68294]
[1777325086650,57.96,76894.54,10.1,-0.01362,1e-05,1.68367]
[1777325091747,57.96,76894.13,10.1,-0.01363,1e-05,1.68434]
[1777325091797,57.96,76894.13,10.1,-0.01363,1e-05,1.68434]
[1777325091983,57.97,76876.07,10.1,-0.01385,1e-05,1.7081]
[1777325093535,57.97,76865.87,10.1,-0.01398,1e-05,1.72161]
[1777325098734,57.96,76862.17,10.1,-0.01403,1e-05,1.7263]
[1777325103769,57.96,76853.04,10.1,-0.01414,1e-05,1.73824]
[1777325108804,57.96,76852.77,10.1,-0.01414,1e-05,1.7383]
[1777325113839,57.96,76852.31,10.1,-0.01415,1e-05,1.73862]
[1777325118843,57.96,76852.31,10.1,-0.01415,1e-05,1.73862]
[1777325123910,57.95,76852.23,10.1,-0.01414,1e-05,1.73813]
[1777325128945,57.95,76851.9,10.1,-0.01414,1e-05,1.73828]
[1777325133980,57.95,76850.96,10.1,-0.01413,1e-05,1.73685]
[1777325139015,57.95,76862.34,10.1,-0.01398,1e-05,1.72144]
[1777325144050,57.95,76862.03,10.1,-0.01399,1e-05,1.72169]
[1777325150092,57.94,76862.91,10.1,-0.01397,1e-05,1.72027]
[1777325157141,57.94,76862.62,10.1,-0.01397,1e-05,1.72031]
[1777325162176,57.94,76863.05,10.1,-0.01397,1e-05,1.71951]
[1777325164677,57.94,76862.48,10.1,-0.01397,1e-05,1.72017]
[1777325165048,57.94,76862.48,10.1,-0.01397,1e-05,1.72017]
[1777325165464,57.94,76862.75,10.1,-0.01397,1e-05,1.71976]
[1777325165989,57.94,76862.75,10.1,-0.01397,1e-05,1.71976]
[1777325171241,57.94,76862.62,10.1,-0.01397,1e-05,1.71964]
[1777325173085,57.94,76862.61,10.1,-0.01397,1e-05,1.7196]
[1777325176002,57.94,76862.7,10.1,-0.01397,1e-05,1.71937]
[1777325179297,57.94,76886.46,10.1,-0.01366,1e-05,1.68792]
[1777325184332,57.94,76878.33,10.1,-0.01377,1e-05,1.69874]
[1777325189367,57.94,76877.03,10.1,-0.01378,1e-05,1.70045]
[1777325194402,57.94,76876.54,10.1,-0.01377,1e-05,1.69875]
[1777325199437,57.94,76878.39,10.1,-0.01375,1e-05,1.69636]
[1777325205258,57.94,76878.25,10.1,-0.01375,1e-05,1.6966]
[1777325207206,57.94,76878.3,10.1,-0.01375,1e-05,1.69656]
[1777325209225,57.94,76878.2,10.1,-0.01375,1e-05,1.69672]
[1777325209356,57.94,76878.27,10.1,-0.01375,1e-05,1.69664]
[1777325210271,57.94,76878.27,10.1,-0.01375,1e-05,1.69664]
[1777325219576,57.94,76878.52,10.1,-0.01375,1e-05,1.69644]
[1777325224612,57.94,76888.1,10.1,-0.01363,1e-05,1.68396]
[1777325229646,57.94,76890.04,10.1,-0.01361,1e-05,1.6816]
[1777325234682,57.94,76890.71,10.1,-0.0136,1e-05,1.68091]
[1777325239717,57.94,76890.68,10.1,-0.0136,1e-05,1.68113]
[1777325244752,57.94,76891.78,10.1,-0.01359,1e-05,1.67988]
[1777325250545,57.94,76891.68,10.1,-0.01359,1e-05,1.68004]
[1777325255829,57.95,76891.68,10.1,-0.01358,1e-05,1.67805]
[1777325260864,57.95,76891.85,10.1,-0.01358,1e-05,1.67801]
[1777325265899,57.95,76891.69,10.1,-0.01358,1e-05,1.67839]
[1777325279187,57.95,76891.67,10.1,-0.01358,1e-05,1.67852]
[1777325280741,57.95,76891.67,10.1,-0.01359,1e-05,1.6789]
[1777325280919,57.95,76891.67,10.1,-0.01359,1e-05,1.6789]
[1777325282068,57.95,76892.13,10.1,-0.01358,1e-05,1.67833]
[1777325282513,57.95,76893.26,10.1,-0.01357,1e-05,1.67693]
[1777325283109,57.95,76893.26,10.1,-0.01357,1e-05,1.67693]
[1777325286876,57.95,76892.95,10.1,-0.01357,1e-05,1.67743]
[1777325291724,57.96,76894.47,10.1,-0.01356,1e-05,1.67562]
[1777325297120,57.96,76905.45,10.1,-0.01342,1e-05,1.66168]
[1777325302155,57.96,76905.9,10.1,-0.01342,1e-05,1.6614]
[1777325307191,57.96,76915.63,10.1,-0.0133,1e-05,1.64915]
[1777325312226,57.97,76919.46,10.1,-0.01324,1e-05,1.64231]
[1777325317261,57.97,76919.44,10.1,-0.01325,1e-05,1.64284]
[1777325322295,57.97,76919.44,10.1,-0.01325,1e-05,1.64336]
[1777325327330,57.98,76919.89,10.1,-0.01325,1e-05,1.64344]
[1777325332365,57.98,76919.7,10.1,-0.01326,1e-05,1.64424]
[1777325337402,57.99,76920.13,10.1,-0.01326,1e-05,1.64426]
[1777325342437,57.99,76926.14,10.1,-0.01319,1e-05,1.63716]
[1777325347471,57.99,76929.85,10.1,-0.01315,1e-05,1.63308]
[1777325352507,58.0,76930.88,10.1,-0.01315,1e-05,1.63243]
[1777325358093,58.0,76930.57,10.1,-0.01316,1e-05,1.63337]
[1777325359748,58.01,76930.63,10.1,-0.01316,1e-05,1.63357]
[1777325363584,58.02,76916.97,10.1,-0.01334,1e-05,1.65292]
[1777325368619,58.02,76914.52,10.1,-0.01338,1e-05,1.65659]
[1777325374661,58.03,76911.18,10.1,-0.01341,1e-05,1.65917]
[1777325379696,58.03,76906.46,10.1,-0.01347,1e-05,1.66576]
[1777325384731,58.03,76906.58,10.1,-0.01347,1e-05,1.66608]
[1777325390773,58.04,76906.55,10.1,-0.01348,1e-05,1.66671]
[1777325393098,58.04,76906.91,10.1,-0.01347,1e-05,1.66634]
[1777325394961,58.04,76906.64,10.1,-0.01348,1e-05,1.66679]
[1777325397117,58.04,76906.64,10.1,-0.01348,1e-05,1.66699]
[1777325399133,58.04,76906.6,10.1,-0.01348,1e-05,1.66745]
[1777325399374,58.04,76906.6,10.1,-0.01348,1e-05,1.66745]
[1777325400168,58.05,76906.68,10.1,-0.01348,1e-05,1.66745]
[1777325405879,58.05,76906.46,10.1,-0.01349,1e-05,1.66835]
[1777325410914,58.05,76906.63,10.1,-0.01349,1e-05,1.66864]
[1777325414585,58.06,76906.66,10.1,-0.0135,1e-05,1.66891]
[1777325419976,58.06,76906.86,10.1,-0.0135,1e-05,1.66928]
[1777325427027,58.07,76906.42,10.1,-0.01351,1e-05,1.67058]
[1777325432062,58.07,76906.45,10.1,-0.0135,1e-05,1.66872]
[1777325440118,58.08,76906.24,10.1,-0.01351,1e-05,1.66985]
[1777325445153,58.08,76906.27,10.1,-0.01351,1e-05,1.67034]
[1777325450188,58.08,76906.37,10.1,-0.01352,1e-05,1.67074]
[1777325455225,58.09,76905.88,10.1,-0.01353,1e-05,1.6719]
[1777325460260,58.09,76906.03,10.1,-0.01353,1e-05,1.67223]
[1777325465116,58.09,76906.44,10.1,-0.01353,1e-05,1.67201]
[1777325465229,58.09,76906.44,10.1,-0.01353,1e-05,1.67201]
[1777325465995,58.09,76906.44,10.1,-0.01353,1e-05,1.67222]
[1777325466221,58.09,76906.44,10.1,-0.01353,1e-05,1.67222]
[1777325473090,58.1,76908.64,10.1,-0.01351,1e-05,1.66958]
[1777325476762,58.1,76908.56,10.1,-0.01352,1e-05,1.67065]
[1777325481429,58.11,76908.7,10.1,-0.01352,1e-05,1.67089]
[1777325483429,58.11,76908.55,10.1,-0.01352,1e-05,1.6714]
[1777325483584,58.11,76909.12,10.1,-0.01352,1e-05,1.67076]
[1777325484452,58.11,76909.12,10.1,-0.01352,1e-05,1.67076]
[1777325494499,58.12,76909.76,10.1,-0.0135,1e-05,1.66874]
[1777325499533,58.12,76909.76,10.1,-0.01351,1e-05,1.66927]
[1777325505528,58.12,76910.52,10.1,-0.0135,1e-05,1.6687]
[1777325505530,58.12,76910.52,10.1,-0.0135,1e-05,1.6687]
[1777325507553,58.13,76910.52,10.1,-0.0135,1e-05,1.66891]
[1777325507782,58.13,76910.52,10.1,-0.01351,1e-05,1.66902]
[1777325508580,58.13,76910.52,10.1,-0.01351,1e-05,1.66902]
[1777325510721,58.13,76910.52,10.1,-0.01351,1e-05,1.66923]
[1777325511746,58.13,76910.52,10.1,-0.01351,1e-05,1.66944]
[1777325512011,58.13,76910.52,10.1,-0.01351,1e-05,1.66944]
[1777325512053,58.13,76910.52,10.1,-0.01351,1e-05,1.66944]
[1777325513093,58.13,76910.52,10.1,-0.01351,1e-05,1.66954]
[1777325516543,58.13,76909.09,10.1,-0.01353,1e-05,1.6717]
[1777325525732,58.14,76920.99,10.1,-0.01339,1e-05,1.65745]
[1777325530767,58.15,76925.03,10.1,-0.01335,1e-05,1.65287]
[1777325536809,58.15,76925.55,10.1,-0.01335,1e-05,1.65295]
[1777325542852,58.16,76925.2,10.1,-0.01336,1e-05,1.65411]
[1777325547887,58.16,76926.89,10.1,-0.01335,1e-05,1.65248]
[1777325552922,58.16,76933.15,10.1,-0.01326,1e-05,1.6427]
[1777325557956,58.17,76936.5,10.1,-0.01322,1e-05,1.63905]
[1777325564209,58.17,76939.79,10.1,-0.01319,1e-05,1.63541]
[1777325570040,58.18,76939.73,10.1,-0.0132,1e-05,1.63662]
[1777325575076,58.19,76940.53,10.1,-0.0132,1e-05,1.63632]
[1777325581118,58.19,76941.29,10.1,-0.0132,1e-05,1.6362]
[1777325586153,58.2,76941.08,10.1,-0.0132,1e-05,1.63717]
[1777325594210,58.2,76941.22,10.1,-0.01321,1e-05,1.6374]
[1777325600251,58.21,76940.31,10.1,-0.01323,1e-05,1.64006]
[1777325605287,58.22,76940.49,10.1,-0.01324,1e-05,1.6405]
[1777325608090,58.22,76941.14,10.1,-0.01323,1e-05,1.6398]
[1777325609078,58.22,76940.48,10.1,-0.01324,1e-05,1.64091]
[1777325609187,58.22,76940.48,10.1,-0.01324,1e-05,1.64091]
[1777325613168,58.22,76938.17,10.1,-0.01325,1e-05,1.64207]
[1777325618378,58.23,76936.63,10.1,-0.01328,1e-05,1.6448]
[1777325623412,58.23,76936.13,10.1,-0.01329,1e-05,1.64608]
[1777325628447,58.24,76936.7,10.1,-0.01329,1e-05,1.646]
[1777325633482,58.24,76936.6,10.1,-0.0133,1e-05,1.64677]
[1777325639078,58.24,76936.6,10.1,-0.0133,1e-05,1.64703]
[1777325651609,58.26,76937.89,10.1,-0.01331,1e-05,1.64744]
[1777325654254,58.26,76937.93,10.1,-0.01331,1e-05,1.64752]
[1777325659666,58.27,76939.29,10.1,-0.0133,1e-05,1.64682]
[1777325665555,58.27,76941.06,10.1,-0.01328,1e-05,1.64496]
[1777325670743,58.28,76947.97,10.1,-0.01321,1e-05,1.63725]
[1777325675777,58.28,76947.88,10.1,-0.0132,1e-05,1.63576]
[1777325678194,58.28,76947.88,10.1,-0.0132,1e-05,1.63576]
[1777325679504,58.29,76947.88,10.1,-0.0132,1e-05,1.63605]
[1777325684841,58.29,76947.88,10.1,-0.01321,1e-05,1.63702]
[1777325690883,58.3,76948.38,10.1,-0.01321,1e-05,1.63718]
[1777325698938,58.31,76947.64,10.1,-0.01323,1e-05,1.63917]
[1777325703974,58.31,76941.04,10.1,-0.01332,1e-05,1.64818]
[1777325712030,58.32,76941.53,10.1,-0.01332,1e-05,1.64842]
[1777325717065,58.32,76941.59,10.1,-0.01332,1e-05,1.64888]
[1777325722099,58.33,76946.1,10.1,-0.01327,1e-05,1.64368]
[1777325731163,58.33,76949.87,10.1,-0.01322,1e-05,1.63763]
[1777325736198,58.34,76950.12,10.1,-0.01322,1e-05,1.63792]
[1777325741233,58.34,76952.04,10.1,-0.0132,1e-05,1.63609]
[1777325746268,58.35,76952.82,10.1,-0.0132,1e-05,1.63572]
[1777325752310,58.35,76954.35,10.1,-0.01319,1e-05,1.63452]
[1777325759360,58.36,76954.11,10.1,-0.0132,1e-05,1.63567]
[1777325765239,58.36,76954.28,10.1,-0.0132,1e-05,1.63592]
[1777325765692,58.36,76954.28,10.1,-0.0132,1e-05,1.63592]
[1777325766226,58.36,76954.31,10.1,-0.0132,1e-05,1.63612]
[1777325766276,58.36,76954.31,10.1,-0.0132,1e-05,1.63612]
[1777325771444,58.37,76954.89,10.1,-0.0132,1e-05,1.63607]
[1777325774376,58.37,76957.67,10.1,-0.01317,1e-05,1.63278]
[1777325779500,58.38,76961.92,10.1,-0.01313,1e-05,1.62814]
[1777325785542,58.38,76962.44,10.1,-0.01313,1e-05,1.62824]
[1777325792592,58.39,76966.64,10.1,-0.01307,1e-05,1.62151]
[1777325797626,58.39,76966.46,10.1,-0.01308,1e-05,1.62239]
[1777325802661,58.4,76977.69,10.1,-0.01295,1e-05,1.60897]
[1777325807698,58.4,76978.68,10.1,-0.01294,1e-05,1.60848]
[1777325812733,58.41,76979.03,10.1,-0.01295,1e-05,1.60878]
[1777325817769,58.41,76977.31,10.1,-0.01297,1e-05,1.61165]
[1777325823810,58.42,76976.68,10.1,-0.01299,1e-05,1.6134]
[1777325829853,58.43,76976.8,10.1,-0.013,1e-05,1.61405]
[1777325834888,58.43,76977.86,10.1,-0.01299,1e-05,1.61339]
[1777325842945,58.44,76977.37,10.1,-0.01301,1e-05,1.61504]
[1777325847980,58.45,76977.04,10.1,-0.01302,1e-05,1.61608]
[1777325853015,58.45,76977.86,10.1,-0.01299,1e-05,1.61337]
[1777325855448,58.45,76977.89,10.1,-0.01299,1e-05,1.61346]
[1777325856036,58.45,76962.37,10.1,-0.01318,1e-05,1.63327]
[1777325859013,58.45,76963.22,10.1,-0.01317,1e-05,1.63237]
[1777325859178,58.45,76963.22,10.1,-0.01317,1e-05,1.63237]
[1777325862078,58.46,76946.22,10.1,-0.01339,1e-05,1.65496]
[1777325867113,58.47,76945.34,10.1,-0.01341,1e-05,1.65744]
[1777325868520,58.47,76945.34,10.1,-0.01341,1e-05,1.65744]
[1777325876177,58.49,76944.92,10.1,-0.01344,1e-05,1.66035]
[1777325881212,58.5,76940.18,10.1,-0.01351,1e-05,1.66777]
[1777325886246,58.51,76941.25,10.1,-0.01351,1e-05,1.66765]
[1777325891282,58.52,76939.67,10.1,-0.01354,1e-05,1.67093]
[1777325897324,58.53,76939.44,10.1,-0.01356,1e-05,1.67268]
[1777325903366,58.54,76939.55,10.1,-0.01357,1e-05,1.67399]
[1777325908401,58.55,76938.04,10.1,-0.0136,1e-05,1.67712]
[1777325909068,58.55,76938.04,10.1,-0.0136,1e-05,1.67712]
[1777325914444,58.56,76936.31,10.1,-0.01361,1e-05,1.67841]
[1777325921493,58.57,76932.91,10.1,-0.01367,1e-05,1.6844]
[1777325927536,58.58,76933.05,10.1,-0.01368,1e-05,1.68555]
[1777325928112,58.58,76933.05,10.1,-0.01368,1e-05,1.68555]
[1777325928543,58.58,76932.39,10.1,-0.01369,1e-05,1.68663]
[1777325932045,58.59,76932.13,10.1,-0.01371,1e-05,1.68821]
[1777325932570,58.59,76931.3,10.1,-0.01372,1e-05,1.68969]
[1777325937605,58.6,76929.96,10.1,-0.01375,1e-05,1.69249]
[1777325938190,58.6,76929.96,10.1,-0.01375,1e-05,1.69249]
[1777325938300,58.6,76929.96,10.1,-0.01375,1e-05,1.6927]
[1777325944331,58.61,76930.03,10.1,-0.01376,1e-05,1.69342]
[1777325944433,58.62,76930.03,10.1,-0.01377,1e-05,1.69502]
[1777325948094,58.62,76930.03,10.1,-0.01377,1e-05,1.69502]
[1777325948683,58.62,76929.68,10.1,-0.01378,1e-05,1.69629]
[1777325951282,58.63,76929.72,10.1,-0.01379,1e-05,1.69663]
[1777325951302,58.63,76929.72,10.1,-0.01379,1e-05,1.69663]
[1777325951704,58.63,76929.56,10.1,-0.0138,1e-05,1.69764]
[1777325958269,58.63,76929.7,10.1,-0.0138,1e-05,1.69744]
[1777325958552,58.63,76929.7,10.1,-0.0138,1e-05,1.69744]
[1777325964795,58.63,76929.75,10.1,-0.01379,1e-05,1.69723]
[1777325970838,58.63,76929.69,10.1,-0.01379,1e-05,1.69724]
[1777325979901,58.63,76929.58,10.1,-0.01378,1e-05,1.69494]
[1777325986950,58.63,76929.73,10.1,-0.01377,1e-05,1.6947]
[1777325992992,58.63,76929.74,10.1,-0.01377,1e-05,1.69465]
[1777325998087,58.63,76929.67,10.1,-0.01377,1e-05,1.69472]
[1777326003193,58.63,76939.34,10.1,-0.01365,1e-05,1.68216]
[1777326009105,58.63,76946.12,10.1,-0.01357,1e-05,1.67357]
[1777326014144,58.63,76947.08,10.1,-0.01356,1e-05,1.67245]
[1777326019203,58.63,76946.55,10.1,-0.01357,1e-05,1.67336]
[1777326019262,58.63,76946.55,10.1,-0.01357,1e-05,1.67336]
[1777326029251,58.64,76949.54,10.1,-0.01354,1e-05,1.66997]
[1777326034287,58.64,76950.47,10.1,-0.01351,1e-05,1.66667]
[1777326039322,58.64,76952.52,10.1,-0.01349,1e-05,1.66432]
[1777326044358,58.64,76943.84,10.1,-0.0136,1e-05,1.67576]
[1777326049986,58.64,76943.93,10.1,-0.0136,1e-05,1.67575]
[1777326055435,58.64,76939.13,10.1,-0.01366,1e-05,1.68223]
[1777326060470,58.65,76938.69,10.1,-0.01366,1e-05,1.68293]
[1777326065697,58.65,76944.25,10.1,-0.0136,1e-05,1.67588]
[1777326065703,58.65,76944.25,10.1,-0.0136,1e-05,1.67588]
[1777326066218,58.65,76944.51,10.1,-0.01359,1e-05,1.67559]
[1777326066296,58.65,76944.51,10.1,-0.01359,1e-05,1.67559]
[1777326066812,58.65,76944.51,10.1,-0.01359,1e-05,1.67559]
[1777326074568,58.65,76945.39,10.1,-0.01359,1e-05,1.67484]
[1777326078085,58.65,76945.54,10.1,-0.01359,1e-05,1.67473]
[1777326079334,58.65,76946.39,10.1,-0.01358,1e-05,1.67372]
[1777326079443,58.65,76946.39,10.1,-0.01358,1e-05,1.67372]
[1777326082042,58.65,76945.75,10.1,-0.01358,1e-05,1.67463]
[1777326089672,58.65,76945.87,10.1,-0.01359,1e-05,1.67485]
[1777326094708,58.66,76944.04,10.1,-0.01359,1e-05,1.67506]
[1777326099743,58.66,76945.04,10.1,-0.01358,1e-05,1.67398]
[1777326104777,58.66,76945.15,10.1,-0.01358,1e-05,1.67404]
[1777326110820,58.66,76943.06,10.1,-0.01361,1e-05,1.67698]
[1777326113085,58.66,76943.06,10.1,-0.01361,1e-05,1.67698]
[1777326116565,58.66,76942.98,10.1,-0.01361,1e-05,1.67722]
[1777326121900,58.66,76930.41,10.1,-0.01377,1e-05,1.69369]
[1777326126935,58.66,76930.62,10.1,-0.01377,1e-05,1.69345]
[1777326133984,58.66,76930.1,10.1,-0.01378,1e-05,1.69421]
[1777326140027,58.66,76930.0,10.1,-0.01378,1e-05,1.6944]
[1777326152110,58.67,76930.45,10.1,-0.01376,1e-05,1.69159]
[1777326160167,58.67,76929.97,10.1,-0.01376,1e-05,1.69237]
[1777326165202,58.67,76940.83,10.1,-0.01363,1e-05,1.67839]
[1777326170237,58.67,76941.32,10.1,-0.01363,1e-05,1.67801]
[1777326175271,58.67,76947.23,10.1,-0.01355,1e-05,1.67063]
[1777326180308,58.67,76948.24,10.1,-0.01354,1e-05,1.66963]
[1777326187357,58.68,76946.1,10.1,-0.01357,1e-05,1.67273]
[1777326192392,58.68,76938.78,10.1,-0.01367,1e-05,1.68237]
[1777326197427,58.68,76937.98,10.1,-0.01368,1e-05,1.68354]
[1777326202462,58.68,76933.17,10.1,-0.01374,1e-05,1.68989]
[1777326207496,58.68,76931.24,10.1,-0.01376,1e-05,1.69244]
[1777326212536,58.68,76928.53,10.1,-0.01378,1e-05,1.6936]
[1777326218578,58.68,76929.77,10.1,-0.01376,1e-05,1.69201]
[1777326224144,58.68,76929.51,10.1,-0.01377,1e-05,1.69235]
[1777326229658,58.68,76919.41,10.1,-0.01389,1e-05,1.70548]
[1777326230974,58.68,76919.41,10.1,-0.01389,1e-05,1.70548]
[1777326231680,58.68,76918.93,10.1,-0.0139,1e-05,1.70609]
[1777326232341,58.68,76918.93,10.1,-0.0139,1e-05,1.70609]
[1777326233980,58.68,76912.24,10.1,-0.01398,1e-05,1.71479]
[1777326234013,58.68,76898.68,10.1,-0.01415,1e-05,1.73262]
[1777326237715,58.68,76887.02,10.1,-0.0143,1e-05,1.74777]
[1777326242750,58.67,76882.27,10.1,-0.01436,1e-05,1.75358]
[1777326247785,58.67,76886.2,10.1,-0.0143,1e-05,1.7478]
[1777326249538,58.67,76887.93,10.1,-0.01428,1e-05,1.74539]
[1777326251813,58.67,76910.04,10.1,-0.01399,1e-05,1.71591]
[1777326252709,58.67,76910.04,10.1,-0.01399,1e-05,1.71591]
[1777326257855,58.66,76913.68,10.1,-0.01395,1e-05,1.7109]
[1777326262890,58.66,76909.01,10.1,-0.014,1e-05,1.71684]
[1777326267925,58.66,76909.15,10.1,-0.014,1e-05,1.71643]
[1777326272960,58.66,76908.3,10.1,-0.01399,1e-05,1.71493]
[1777326278140,58.66,76903.5,10.1,-0.01405,1e-05,1.72108]
[1777326278584,58.66,76902.31,10.1,-0.01406,1e-05,1.72259]
[1777326280395,58.66,76899.51,10.1,-0.0141,1e-05,1.72623]
[1777326286051,58.65,76897.45,10.1,-0.01412,1e-05,1.72846]
[1777326291766,58.65,76898.04,10.1,-0.01411,1e-05,1.72749]
[1777326297128,58.65,76897.11,10.1,-0.01412,1e-05,1.72825]
[1777326302164,58.65,76892.67,10.1,-0.01417,1e-05,1.73383]
[1777326307199,58.64,76882.68,10.1,-0.0143,1e-05,1.74673]
[1777326312233,58.64,76879.78,10.1,-0.01433,1e-05,1.75013]
[1777326317269,58.64,76878.16,10.1,-0.01434,1e-05,1.75182]
[1777326318090,58.64,76878.16,10.1,-0.01434,1e-05,1.75182]
[1777326321975,58.64,76878.56,10.1,-0.01434,1e-05,1.75099]
[1777326327338,58.63,76875.16,10.1,-0.01437,1e-05,1.75484]
[1777326332374,58.63,76872.31,10.1,-0.01439,1e-05,1.75559]
[1777326337036,58.62,76872.32,10.1,-0.01438,1e-05,1.75526]
[1777326342444,58.62,76872.4,10.1,-0.01437,1e-05,1.75443]
[1777326345611,58.62,76866.09,10.1,-0.01445,1e-05,1.76269]
[1777326348095,58.62,76866.77,10.1,-0.01444,1e-05,1.76154]
[1777326348236,58.62,76866.77,10.1,-0.01444,1e-05,1.76154]
[1777326349422,58.62,76867.09,10.1,-0.01444,1e-05,1.761]
[1777326358254,58.61,76875.45,10.1,-0.01432,1e-05,1.74883]
[1777326358349,58.61,76875.45,10.1,-0.01432,1e-05,1.74883]
[1777326359254,58.61,76875.45,10.1,-0.01432,1e-05,1.74863]
[1777326364195,58.6,76875.55,10.1,-0.01431,1e-05,1.74811]
[1777326366228,58.6,76873.46,10.1,-0.01434,1e-05,1.7507]
[1777326366268,58.6,76873.46,10.1,-0.01434,1e-05,1.7507]
[1777326366829,58.6,76873.28,10.1,-0.01434,1e-05,1.75084]
[1777326366859,58.6,76873.28,10.1,-0.01434,1e-05,1.75084]
[1777326370411,58.6,76874.89,10.1,-0.01432,1e-05,1.74837]
[1777326380710,58.59,76874.14,10.1,-0.01431,1e-05,1.74815]
[1777326385744,58.59,76863.56,10.1,-0.01445,1e-05,1.76177]
[1777326390780,58.58,76861.79,10.1,-0.01446,1e-05,1.76351]
[1777326395814,58.58,76862.95,10.1,-0.01442,1e-05,1.75889]
[1777326400850,58.57,76863.0,10.1,-0.01442,1e-05,1.75823]
[1777326405885,58.57,76859.59,10.1,-0.01446,1e-05,1.76221]
[1777326410920,58.57,76859.13,10.1,-0.01446,1e-05,1.7622]
[1777326416962,58.56,76856.5,10.1,-0.01448,1e-05,1.76498]
[1777326426026,58.55,76856.83,10.1,-0.01447,1e-05,1.76341]
[1777326432067,58.55,76856.63,10.1,-0.01446,1e-05,1.76292]
[1777326437103,58.54,76856.58,10.1,-0.01446,1e-05,1.76236]
[1777326442137,58.54,76856.55,10.1,-0.01445,1e-05,1.76178]
[1777326447173,58.53,76854.95,10.1,-0.01447,1e-05,1.76331]
[1777326448677,58.53,76853.9,10.1,-0.01448,1e-05,1.76459]
[1777326452253,58.53,76851.2,10.1,-0.01449,1e-05,1.76539]
[1777326453916,58.53,76850.41,10.1,-0.0145,1e-05,1.76605]
[1777326459258,58.52,76848.18,10.1,-0.01452,1e-05,1.76839]
[1777326460116,58.52,76848.18,10.1,-0.01452,1e-05,1.76839]
[1777326460265,58.52,76847.37,10.1,-0.01453,1e-05,1.76935]
[1777326460632,58.52,76847.37,10.1,-0.01453,1e-05,1.76935]
[1777326461301,58.52,76847.37,10.1,-0.01453,1e-05,1.76935]
[1777326461402,58.56,76846.49,10.1,-0.0146,1e-05,1.77647]
[1777326465690,58.56,76839.04,10.1,-0.01469,1e-05,1.78597]
[1777326471342,58.55,76838.98,10.1,-0.01468,1e-05,1.78505]
[1777326476377,58.55,76838.77,10.1,-0.01468,1e-05,1.78453]
[1777326481412,58.54,76838.56,10.1,-0.01467,1e-05,1.78402]
[1777326486449,58.53,76842.96,10.1,-0.01461,1e-05,1.7773]
[1777326493498,58.53,76843.2,10.1,-0.01459,1e-05,1.77599]
[1777326502561,58.52,76843.17,10.1,-0.01458,1e-05,1.77465]
[1777326507596,58.51,76848.92,10.1,-0.0145,1e-05,1.76619]
[1777326512630,58.51,76850.72,10.1,-0.01445,1e-05,1.76074]
[1777326517666,58.51,76852.26,10.1,-0.01443,1e-05,1.75814]
[1777326520844,58.5,76854.97,10.1,-0.01439,1e-05,1.7543]
[1777326526592,58.5,76857.32,10.1,-0.01436,1e-05,1.75078]
[1777326528887,58.5,76858.31,10.1,-0.01434,1e-05,1.7491]
[1777326532542,58.5,76865.72,10.1,-0.01424,1e-05,1.73896]
[1777326537806,58.49,76871.42,10.1,-0.01416,1e-05,1.73095]
[1777326541017,58.49,76873.09,10.1,-0.01414,1e-05,1.72862]
[1777326541388,58.49,76873.09,10.1,-0.01414,1e-05,1.72862]
[1777326544605,58.49,76876.9,10.1,-0.01409,1e-05,1.72341]
[1777326549651,58.49,76877.02,10.1,-0.01409,1e-05,1.72307]
[1777326554924,58.49,76883.73,10.1,-0.014,1e-05,1.71392]
[1777326559959,58.49,76883.03,10.1,-0.01401,1e-05,1.71471]
[1777326569023,58.49,76884.13,10.1,-0.01399,1e-05,1.713]
[1777326574058,58.49,76882.23,10.1,-0.01399,1e-05,1.71296]
[1777326579092,58.48,76881.56,10.1,-0.014,1e-05,1.71369]
[1777326584128,58.48,76880.33,10.1,-0.01402,1e-05,1.71514]
[1777326584942,58.48,76880.33,10.1,-0.01402,1e-05,1.71514]
[1777326585911,58.48,76889.24,10.1,-0.0139,1e-05,1.70336]
[1777326589127,58.48,76895.91,10.1,-0.01382,1e-05,1.69462]
[1777326594198,58.48,76906.06,10.1,-0.01369,1e-05,1.6815]
[1777326599234,58.48,76906.69,10.1,-0.01369,1e-05,1.68082]
[1777326604269,58.49,76906.36,10.1,-0.01369,1e-05,1.68138]
[1777326609304,58.49,76905.69,10.1,-0.0137,1e-05,1.68239]
[1777326615346,58.49,76906.19,10.1,-0.0137,1e-05,1.68193]
[1777326620382,58.49,76905.76,10.1,-0.0137,1e-05,1.68269]
[1777326626426,58.49,76906.42,10.1,-0.0137,1e-05,1.68208]
[1777326631461,58.49,76906.35,10.1,-0.01368,1e-05,1.68003]
[1777326636497,58.49,76905.71,10.1,-0.01369,1e-05,1.68112]
[1777326646566,58.5,76905.56,10.1,-0.0137,1e-05,1.68185]
[1777326652609,58.5,76905.86,10.1,-0.0137,1e-05,1.68179]
[1777326656192,58.5,76905.7,10.1,-0.0137,1e-05,1.68217]
[1777326656637,58.5,76918.55,10.1,-0.01354,1e-05,1.6656]
[1777326659107,58.5,76926.27,10.1,-0.01345,1e-05,1.65582]
[1777326664696,58.51,76937.45,10.1,-0.01332,1e-05,1.64222]
[1777326666284,58.51,76936.35,10.1,-0.01334,1e-05,1.64388]
[1777326666343,58.51,76936.35,10.1,-0.01334,1e-05,1.64388]
[1777326666865,58.51,76936.47,10.1,-0.01333,1e-05,1.64373]
[1777326666914,58.51,76936.47,10.1,-0.01333,1e-05,1.64373]
[1777326674584,58.52,76925.71,10.1,-0.01347,1e-05,1.65838]
[1777326678101,58.52,76920.83,10.1,-0.01354,1e-05,1.66512]
[1777326681670,58.52,76919.76,10.1,-0.01355,1e-05,1.66675]
[1777326683087,58.52,76919.74,10.1,-0.01356,1e-05,1.66685]
[1777326687654,58.52,76919.18,10.1,-0.01357,1e-05,1.66788]
[1777326693088,58.53,76918.36,10.1,-0.01356,1e-05,1.667]
[1777326693787,58.53,76918.36,10.1,-0.01356,1e-05,1.667]
[1777326695794,58.53,76918.71,10.1,-0.01356,1e-05,1.66669]
[1777326703969,58.53,76908.52,10.1,-0.01369,1e-05,1.68044]
[1777326709006,58.53,76910.39,10.1,-0.01367,1e-05,1.67824]
[1777326715048,58.54,76910.67,10.1,-0.01367,1e-05,1.67816]
[1777326720083,58.54,76910.8,10.1,-0.01367,1e-05,1.67823]
[1777326725118,58.54,76911.06,10.1,-0.01367,1e-05,1.67812]
[1777326730152,58.54,76911.52,10.1,-0.01366,1e-05,1.67775]
[1777326736195,58.54,76911.98,10.1,-0.01366,1e-05,1.67743]
[1777326741229,58.55,76912.07,10.1,-0.01366,1e-05,1.67754]
[1777326746265,58.55,76912.07,10.1,-0.01366,1e-05,1.67776]
[1777326752307,58.55,76912.19,10.1,-0.01365,1e-05,1.6755]
[1777326758101,58.55,76912.54,10.1,-0.01364,1e-05,1.67523]
[1777326759713,58.55,76913.09,10.1,-0.01364,1e-05,1.67462]
[1777326759825,58.55,76913.09,10.1,-0.01364,1e-05,1.67462]
[1777326760030,58.55,76915.52,10.1,-0.01361,1e-05,1.67158]
[1777326765398,58.55,76926.06,10.1,-0.01348,1e-05,1.65831]
[1777326770433,58.56,76931.19,10.1,-0.01342,1e-05,1.65213]
[1777326772165,58.56,76934.05,10.1,-0.01339,1e-05,1.64856]
[1777326777482,58.56,76927.5,10.1,-0.01347,1e-05,1.65753]
[1777326782517,58.57,76926.84,10.1,-0.01349,1e-05,1.65883]
[1777326788558,58.57,76926.52,10.1,-0.01349,1e-05,1.65979]
[1777326793594,58.57,76926.93,10.1,-0.01349,1e-05,1.6597]
[1777326795888,58.57,76926.92,10.1,-0.0135,1e-05,1.6598]
[1777326796615,58.57,76898.35,10.1,-0.01385,1e-05,1.69698]
[1777326801651,58.57,76895.93,10.1,-0.01388,1e-05,1.7002]
[1777326806685,58.57,76896.53,10.1,-0.01388,1e-05,1.69944]
[1777326809183,58.58,76897.38,10.1,-0.01387,1e-05,1.69834]
[1777326814741,58.58,76898.52,10.1,-0.01383,1e-05,1.69452]
[1777326819775,58.58,76889.77,10.1,-0.01394,1e-05,1.70604]
[1777326824811,58.58,76888.67,10.1,-0.01396,1e-05,1.70743]
[1777326829340,58.58,76888.47,10.1,-0.01396,1e-05,1.70764]
[1777326830614,58.58,76888.17,10.1,-0.01396,1e-05,1.70803]
[1777326835888,58.57,76879.27,10.1,-0.01407,1e-05,1.71957]
[1777326841053,58.57,76878.24,10.1,-0.01409,1e-05,1.72086]
[1777326843055,58.57,76878.24,10.1,-0.01408,1e-05,1.72069]
[1777326843259,58.57,76878.24,10.1,-0.01408,1e-05,1.72069]
[1777326844215,58.57,76878.16,10.1,-0.01409,1e-05,1.72071]
[1777326849986,58.57,76871.18,10.1,-0.01417,1e-05,1.72964]
[1777326853229,58.57,76870.53,10.1,-0.01418,1e-05,1.73038]
[1777326857012,58.57,76869.38,10.1,-0.01419,1e-05,1.73166]
[1777326862070,58.56,76864.94,10.1,-0.01424,1e-05,1.73717]
[1777326867105,58.56,76864.96,10.1,-0.01424,1e-05,1.73677]
[1777326872140,58.56,76860.99,10.1,-0.01427,1e-05,1.73925]
[1777326877175,58.56,76865.8,10.1,-0.0142,1e-05,1.73247]
[1777326882210,58.55,76865.93,10.1,-0.0142,1e-05,1.73196]
[1777326887245,58.55,76864.15,10.1,-0.01422,1e-05,1.73397]
[1777326889258,58.55,76848.98,10.1,-0.01441,1e-05,1.7541]
[1777326890367,58.55,76848.98,10.1,-0.01441,1e-05,1.7541]
[1777326896850,58.54,76844.41,10.1,-0.01447,1e-05,1.75955]
[1777326902350,58.54,76841.67,10.1,-0.01449,1e-05,1.76238]
[1777326907385,58.53,76841.88,10.1,-0.01449,1e-05,1.7615]
[1777326913427,58.53,76840.53,10.1,-0.0145,1e-05,1.76263]
[1777326919469,58.52,76837.33,10.1,-0.01453,1e-05,1.76628]
[1777326927525,58.52,76838.73,10.1,-0.01451,1e-05,1.76345]
[1777326932560,58.51,76836.47,10.1,-0.01451,1e-05,1.76349]
[1777326935939,58.51,76835.91,10.1,-0.01452,1e-05,1.76413]
[1777326941622,58.51,76837.32,10.1,-0.01449,1e-05,1.76136]
[1777326946888,58.5,76837.88,10.1,-0.01448,1e-05,1.76018]
[1777326948132,58.5,76837.89,10.1,-0.01448,1e-05,1.75996]
[1777326953706,58.5,76837.75,10.1,-0.01447,1e-05,1.75954]
[1777326958742,58.49,76838.19,10.1,-0.01446,1e-05,1.75846]
[1777326963776,58.49,76839.38,10.1,-0.01444,1e-05,1.75639]
[1777326966365,58.49,76839.38,10.1,-0.01444,1e-05,1.75639]
[1777326966473,58.49,76839.38,10.1,-0.01444,1e-05,1.75639]
[1777326966938,58.49,76839.38,10.1,-0.01444,1e-05,1.75639]
[1777326967402,58.49,76839.38,10.1,-0.01444,1e-05,1.75613]
[1777326972840,58.49,76837.12,10.1,-0.01446,1e-05,1.75864]
[1777326975121,58.48,76837.51,10.1,-0.01446,1e-05,1.75793]
[1777326977869,58.48,76836.83,10.1,-0.01446,1e-05,1.75875]
[1777326986937,58.48,76836.23,10.1,-0.01446,1e-05,1.75853]
[1777326991972,58.47,76832.02,10.1,-0.01449,1e-05,1.76129]
[1777326997008,58.47,76823.75,10.1,-0.0146,1e-05,1.77196]
[1777327001747,58.47,76818.83,10.1,-0.01466,1e-05,1.77816]
[1777327007077,58.46,76813.61,10.1,-0.01472,1e-05,1.78435]
[1777327008867,58.46,76812.65,10.1,-0.01473,1e-05,1.78552]
[1777327010751,58.46,76808.34,10.1,-0.01478,1e-05,1.79111]
[1777327011107,58.46,76801.74,10.1,-0.01487,1e-05,1.80017]
[1777327013649,58.47,76793.53,10.1,-0.015,1e-05,1.81318]
[1777327019163,58.49,76796.34,10.1,-0.01499,1e-05,1.81256]
[1777327024198,58.51,76797.3,10.1,-0.01501,1e-05,1.81395]
[1777327032263,58.54,76796.73,10.1,-0.01506,1e-05,1.81905]
[1777327037298,58.56,76797.57,10.1,-0.01507,1e-05,1.82055]
[1777327042333,58.58,76797.45,10.1,-0.0151,1e-05,1.82335]
[1777327048092,58.59,76797.66,10.1,-0.01511,1e-05,1.82515]
[1777327056435,58.63,76797.51,10.1,-0.01515,1e-05,1.82801]
[1777327063087,58.63,76797.51,10.1,-0.01515,1e-05,1.82801]
[1777327065460,58.66,76797.51,10.1,-0.01519,1e-05,1.83209]
[1777327065572,58.66,76797.51,10.1,-0.01519,1e-05,1.83209]
[1777327066183,58.67,76797.51,10.1,-0.0152,1e-05,1.83346]
[1777327067247,58.67,76797.56,10.1,-0.0152,1e-05,1.83339]
[1777327072547,58.7,76797.56,10.1,-0.01525,1e-05,1.83858]
[1777327077583,58.73,76799.74,10.1,-0.01526,1e-05,1.83986]
[1777327082618,58.76,76809.08,10.1,-0.01517,1e-05,1.8312]
[1777327085426,58.77,76809.95,10.1,-0.01518,1e-05,1.83172]
[1777327086154,58.77,76809.95,10.1,-0.01518,1e-05,1.83172]
[1777327085640,58.78,76810.27,10.1,-0.01518,1e-05,1.83214]
[1777327086969,58.78,76810.27,10.1,-0.01518,1e-05,1.83214]
[1777327092689,58.8,76810.18,10.1,-0.01522,1e-05,1.83573]
[1777327098020,58.82,76810.78,10.1,-0.01523,1e-05,1.83686]
[1777327098040,58.82,76810.78,10.1,-0.01523,1e-05,1.83734]
[1777327104244,58.85,76810.92,10.1,-0.01528,1e-05,1.84195]
[1777327104872,58.85,76810.92,10.1,-0.01528,1e-05,1.84195]
[1777327105028,58.86,76810.95,10.1,-0.01529,1e-05,1.84277]
[1777327110818,58.88,76812.14,10.1,-0.0153,1e-05,1.84396]
[1777327116467,58.89,76812.08,10.1,-0.01529,1e-05,1.84246]
[1777327123432,58.91,76811.16,10.1,-0.01534,1e-05,1.8475]
[1777327129178,58.93,76812.16,10.1,-0.01535,1e-05,1.84933]
[1777327134986,58.96,76805.49,10.1,-0.01548,1e-05,1.86181]
[1777327140026,58.97,76804.97,10.1,-0.0155,1e-05,1.8647]
[1777327145062,58.99,76804.78,10.1,-0.01553,1e-05,1.8671]
[1777327150096,59.0,76804.56,10.1,-0.01555,1e-05,1.86953]
[1777327151462,59.0,76804.23,10.1,-0.01556,1e-05,1.87041]
[1777327152110,59.01,76804.27,10.1,-0.01556,1e-05,1.87078]
[1777327157148,59.04,76804.3,10.1,-0.0156,1e-05,1.87493]
[1777327158818,59.04,76805.08,10.1,-0.0156,1e-05,1.87467]
[1777327159161,59.05,76804.46,10.1,-0.01562,1e-05,1.87638]
[1777327164196,59.06,76804.15,10.1,-0.01564,1e-05,1.87885]
[1777327169232,59.07,76804.74,10.1,-0.01565,1e-05,1.88002]
[1777327173261,59.09,76791.56,10.1,-0.01584,1e-05,1.89807]
[1777327179303,59.1,76787.43,10.1,-0.01591,1e-05,1.90609]
[1777327184874,59.11,76786.26,10.1,-0.01594,1e-05,1.90916]
[1777327192394,59.13,76781.44,10.1,-0.01604,1e-05,1.91909]
[1777327198102,59.14,76783.05,10.1,-0.01603,1e-05,1.91813]
[1777327202140,59.15,76806.79,10.1,-0.01572,1e-05,1.88611]
[1777327207512,59.17,76798.92,10.1,-0.01585,1e-05,1.89957]
[1777327213554,59.18,76790.52,10.1,-0.01599,1e-05,1.9136]
[1777327218590,59.2,76783.76,10.1,-0.0161,1e-05,1.92491]
[1777327223626,59.21,76777.6,10.1,-0.0162,1e-05,1.93535]
[1777327224633,59.21,76760.67,10.1,-0.01645,1e-05,1.9601]
[1777327229691,59.22,76765.83,10.1,-0.01638,1e-05,1.95366]
[1777327230300,59.22,76799.59,10.1,-0.01591,1e-05,1.90555]
[1777327230987,59.22,76799.59,10.1,-0.01591,1e-05,1.90555]
[1777327231287,59.22,76799.59,10.1,-0.01591,1e-05,1.90555]
[1777327231295,59.22,76799.59,10.1,-0.01591,1e-05,1.90555]
[1777327231310,59.22,76817.16,10.1,-0.01564,1e-05,1.87854]
[1777327231930,59.22,76817.16,10.1,-0.01564,1e-05,1.87854]
[1777327232267,59.22,76817.16,10.1,-0.01564,1e-05,1.87854]
[1777327232271,59.22,76819.21,10.1,-0.01561,1e-05,1.87531]
[1777327233879,59.21,76818.07,10.1,-0.01562,1e-05,1.87621]
[1777327239239,59.21,76815.85,10.1,-0.01564,1e-05,1.87828]
[1777327244778,59.19,76817.22,10.1,-0.0156,1e-05,1.8736]
[1777327249910,59.18,76813.65,10.1,-0.01563,1e-05,1.87721]
[1777327250439,59.17,76807.44,10.1,-0.01571,1e-05,1.88559]
[1777327250824,59.17,76807.44,10.1,-0.01571,1e-05,1.88559]
[1777327250914,59.17,76785.27,10.1,-0.01602,1e-05,1.91666]
[1777327251469,59.17,76785.27,10.1,-0.01602,1e-05,1.91666]
[1777327251827,59.17,76780.11,10.1,-0.0161,1e-05,1.92437]
[1777327252803,59.17,76780.11,10.1,-0.0161,1e-05,1.92437]
[1777327253246,59.17,76780.11,10.1,-0.0161,1e-05,1.92437]
[1777327253290,59.17,76780.48,10.1,-0.01609,1e-05,1.9234]
[1777327253983,59.17,76780.48,10.1,-0.01609,1e-05,1.9234]
[1777327254084,59.17,76781.02,10.1,-0.01608,1e-05,1.9222]
[1777327259900,59.15,76782.78,10.1,-0.01603,1e-05,1.91751]
[1777327265924,59.13,76791.8,10.1,-0.01588,1e-05,1.90171]
[1777327270960,59.12,76801.23,10.1,-0.01572,1e-05,1.88646]
[1777327276357,59.11,76809.02,10.1,-0.0156,1e-05,1.87407]
[1777327277008,59.11,76826.49,10.1,-0.01536,1e-05,1.84899]
[1777327282039,59.1,76821.47,10.1,-0.01541,1e-05,1.85443]
[1777327287075,59.08,76820.05,10.1,-0.01541,1e-05,1.85487]
[1777327289781,59.08,76821.82,10.1,-0.01538,1e-05,1.8518]
[1777327295131,59.07,76825.79,10.1,-0.01529,1e-05,1.84199]
[1777327298103,59.06,76825.3,10.1,-0.01529,1e-05,1.84211]
[1777327298856,59.06,76825.46,10.1,-0.01529,1e-05,1.84162]
[1777327304195,59.05,76825.29,10.1,-0.01528,1e-05,1.84023]
[1777327309230,59.04,76825.67,10.1,-0.01526,1e-05,1.83837]
[1777327314265,59.03,76825.38,10.1,-0.01525,1e-05,1.83746]
[1777327320313,59.02,76822.81,10.1,-0.01527,1e-05,1.83945]
[1777327325348,59.01,76822.07,10.1,-0.01527,1e-05,1.83918]
[1777327328733,59.01,76822.29,10.1,-0.01526,1e-05,1.83836]
[1777327329355,59.01,76822.29,10.1,-0.01526,1e-05,1.83836]
[1777327335418,58.99,76822.43,10.1,-0.01523,1e-05,1.83588]
[1777327340453,58.98,76822.22,10.1,-0.01523,1e-05,1.83494]
[1777327341228,58.98,76822.22,10.1,-0.01523,1e-05,1.83494]
[1777327343230,58.98,76822.6,10.1,-0.01522,1e-05,1.83392]
[1777327343489,58.98,76822.6,10.1,-0.01522,1e-05,1.83392]
[1777327344692,58.98,76822.03,10.1,-0.01522,1e-05,1.83447]
[1777327344730,58.98,76822.03,10.1,-0.01522,1e-05,1.83447]
[1777327349520,58.97,76798.04,10.1,-0.01553,1e-05,1.86631]
[1777327354559,58.96,76794.76,10.1,-0.01554,1e-05,1.86678]
[1777327359771,58.95,76797.65,10.1,-0.01549,1e-05,1.86149]
[1777327365060,58.94,76795.03,10.1,-0.01551,1e-05,1.86361]
[1777327370125,58.92,76792.07,10.1,-0.01554,1e-05,1.86585]
[1777327375706,58.91,76792.23,10.1,-0.01551,1e-05,1.8637]
[1777327380916,58.9,76787.64,10.1,-0.01557,1e-05,1.86885]
[1777327386782,58.89,76785.45,10.1,-0.01557,1e-05,1.86961]
[1777327391817,58.88,76789.52,10.1,-0.0155,1e-05,1.86225]
[1777327396518,58.87,76797.47,10.1,-0.01538,1e-05,1.8502]
[1777327401983,58.86,76804.86,10.1,-0.01527,1e-05,1.83822]
[1777327410950,58.84,76796.24,10.1,-0.01536,1e-05,1.84739]
[1777327415985,58.83,76800.57,10.1,-0.01526,1e-05,1.83738]
[1777327421021,58.82,76801.58,10.1,-0.01524,1e-05,1.83459]
[1777327426054,58.81,76802.1,10.1,-0.01521,1e-05,1.8325]
[1777327431090,58.8,76802.1,10.1,-0.0152,1e-05,1.83115]
[1777327436125,58.79,76800.38,10.1,-0.01521,1e-05,1.83218]
[1777327438103,58.79,76800.38,10.1,-0.01521,1e-05,1.83218]
[1777327438316,58.79,76800.38,10.1,-0.01521,1e-05,1.83218]
[1777327443174,58.78,76819.61,10.1,-0.01493,1e-05,1.80381]
[1777327445188,58.77,76836.33,10.1,-0.01471,1e-05,1.78059]
[1777327450223,58.77,76840.28,10.1,-0.01465,1e-05,1.7744]
[1777327453965,58.76,76839.37,10.1,-0.01465,1e-05,1.77515]
[1777327459288,58.76,76852.24,10.1,-0.01448,1e-05,1.75695]
[1777327464323,58.75,76836.81,10.1,-0.01467,1e-05,1.7771]
[1777327465422,58.75,76836.81,10.1,-0.01467,1e-05,1.7771]
[1777327471372,58.75,76831.57,10.1,-0.01471,1e-05,1.78062]
[1777327476406,58.74,76824.56,10.1,-0.0148,1e-05,1.78937]
[1777327481442,58.73,76816.64,10.1,-0.0149,1e-05,1.7993]
[1777327486477,58.73,76815.05,10.1,-0.01491,1e-05,1.80052]
[1777327491511,58.72,76806.61,10.1,-0.01501,1e-05,1.81109]
[1777327496548,58.71,76801.34,10.1,-0.01507,1e-05,1.81723]
[1777327501583,58.7,76800.78,10.1,-0.01507,1e-05,1.81686]
[1777327504944,58.7,76791.26,10.1,-0.01519,1e-05,1.82935]
[1777327504951,58.7,76791.26,10.1,-0.01519,1e-05,1.82935]
[1777327504987,58.7,76791.26,10.1,-0.01519,1e-05,1.82935]
[1777327505077,58.7,76791.26,10.1,-0.01519,1e-05,1.82935]
[1777327505610,58.7,76778.2,10.1,-0.01537,1e-05,1.84731]
[1777327510646,58.69,76776.53,10.1,-0.01537,1e-05,1.84794]
[1777327515682,58.68,76784.14,10.1,-0.01526,1e-05,1.83593]
[1777327520717,58.67,76776.32,10.1,-0.01535,1e-05,1.8455]
[1777327525752,58.66,76771.41,10.1,-0.01541,1e-05,1.85095]
[1777327529361,58.65,76796.54,10.1,-0.01505,1e-05,1.81514]
[1777327534816,58.64,76794.71,10.1,-0.01504,1e-05,1.8138]
[1777327539851,58.63,76805.23,10.1,-0.01489,1e-05,1.79823]
[1777327544885,58.63,76811.23,10.1,-0.0148,1e-05,1.78905]
[1777327549921,58.62,76813.53,10.1,-0.01476,1e-05,1.78503]
[1777327554956,58.61,76814.39,10.1,-0.01474,1e-05,1.78301]
[1777327559991,58.61,76821.33,10.1,-0.01464,1e-05,1.77279]
[1777327562101,58.61,76821.21,10.1,-0.01464,1e-05,1.77281]
[1777327562221,58.61,76821.21,10.1,-0.01464,1e-05,1.77281]
[1777327562945,58.61,76822.94,10.1,-0.01462,1e-05,1.77032]
[1777327562975,58.61,76822.94,10.1,-0.01462,1e-05,1.77032]
[1777327563105,58.61,76822.94,10.1,-0.01462,1e-05,1.77032]
[1777327563252,58.61,76822.94,10.1,-0.01462,1e-05,1.77032]
[1777327563296,58.61,76853.81,10.1,-0.01422,1e-05,1.72888]
[1777327564813,58.6,76851.76,10.1,-0.01423,1e-05,1.73016]
[1777327566936,58.6,76844.09,10.1,-0.01433,1e-05,1.74024]
[1777327566937,58.6,76844.09,10.1,-0.01433,1e-05,1.74024]
[1777327572084,58.59,76836.82,10.1,-0.01442,1e-05,1.74942]
[1777327577119,58.59,76836.74,10.1,-0.01441,1e-05,1.74898]
[1777327583161,58.58,76837.76,10.1,-0.01439,1e-05,1.74697]
[1777327588196,58.58,76843.38,10.1,-0.01432,1e-05,1.73897]
[1777327593096,58.58,76842.63,10.1,-0.0143,1e-05,1.73719]
[1777327595730,58.58,76842.75,10.1,-0.0143,1e-05,1.73687]
[1777327601290,58.57,76847.06,10.1,-0.01424,1e-05,1.73059]
[1777327606324,58.57,76846.76,10.1,-0.01424,1e-05,1.73065]
[1777327611359,58.57,76846.99,10.1,-0.01423,1e-05,1.73003]
[1777327616395,58.57,76842.98,10.1,-0.01428,1e-05,1.73505]
[1777327622441,58.56,76843.34,10.1,-0.01427,1e-05,1.73415]
[1777327625461,58.56,76860.2,10.1,-0.01405,1e-05,1.71161]
[1777327630497,58.56,76867.82,10.1,-0.01396,1e-05,1.70147]
[1777327635534,58.56,76868.64,10.1,-0.01394,1e-05,1.70011]
[1777327640567,58.56,76872.69,10.1,-0.01389,1e-05,1.69448]
[1777327645601,58.56,76873.51,10.1,-0.01388,1e-05,1.69336]
[1777327650637,58.56,76874.2,10.1,-0.01387,1e-05,1.6924]
[1777327655672,58.55,76880.85,10.1,-0.01377,1e-05,1.68128]
[1777327656230,58.55,76880.85,10.1,-0.01377,1e-05,1.68128]
[1777327659155,58.55,76881.67,10.1,-0.01376,1e-05,1.68021]
[1777327659336,58.55,76881.67,10.1,-0.01376,1e-05,1.68021]
[1777327659386,58.55,76881.67,10.1,-0.01376,1e-05,1.68021]
[1777327659461,58.55,76881.67,10.1,-0.01376,1e-05,1.68021]
[1777327659486,58.55,76881.67,10.1,-0.01376,1e-05,1.68021]
[1777327659701,58.55,76894.29,10.1,-0.0136,1e-05,1.66386]
[1777327660448,58.55,76894.29,10.1,-0.0136,1e-05,1.66386]
[1777327660558,58.55,76894.29,10.1,-0.0136,1e-05,1.66386]
[1777327664212,58.56,76888.31,10.1,-0.01367,1e-05,1.67168]
[1777327664217,58.56,76888.31,10.1,-0.01367,1e-05,1.67168]
[1777327669771,58.56,76888.23,10.1,-0.01368,1e-05,1.67189]
[1777327674806,58.56,76888.17,10.1,-0.01368,1e-05,1.67206]
[1777327679841,58.56,76888.53,10.1,-0.01367,1e-05,1.67166]
[1777327684878,58.56,76888.99,10.1,-0.01367,1e-05,1.67112]
[1777327689912,58.56,76888.77,10.1,-0.01367,1e-05,1.67149]
[1777327694947,58.56,76888.07,10.1,-0.01368,1e-05,1.67248]
[1777327699982,58.56,76884.17,10.1,-0.01373,1e-05,1.67762]
[1777327705017,58.56,76884.06,10.1,-0.01373,1e-05,1.67782]
[1777327710052,58.56,76882.69,10.1,-0.01375,1e-05,1.67964]
[1777327715087,58.56,76883.83,10.1,-0.01372,1e-05,1.67584]
[1777327720122,58.56,76883.97,10.1,-0.01372,1e-05,1.67573]
[1777327725157,58.56,76894.55,10.1,-0.01359,1e-05,1.66218]
[1777327730192,58.56,76899.03,10.1,-0.01353,1e-05,1.65665]
[1777327735227,58.57,76898.25,10.1,-0.01354,1e-05,1.65789]
[1777327740262,58.57,76899.57,10.1,-0.01353,1e-05,1.65641]
[1777327745297,58.57,76900.2,10.1,-0.01352,1e-05,1.65582]
[1777327750332,58.57,76896.87,10.1,-0.01357,1e-05,1.66031]
[1777327755367,58.57,76894.39,10.1,-0.0136,1e-05,1.66368]
[1777327758388,58.57,76880.19,10.1,-0.01378,1e-05,1.68216]
[1777327763423,58.57,76880.16,10.1,-0.01378,1e-05,1.68219]
[1777327768458,58.57,76878.6,10.1,-0.0138,1e-05,1.68418]
[1777327773493,58.57,76877.95,10.1,-0.01379,1e-05,1.68259]
[1777327778528,58.57,76867.85,10.1,-0.01391,1e-05,1.69567]
[1777327783563,58.57,76868.25,10.1,-0.01391,1e-05,1.695]
[1777327788598,58.57,76868.77,10.1,-0.0139,1e-05,1.69418]
[1777327793120,58.57,76865.57,10.1,-0.01394,1e-05,1.69826]
[1777327795465,58.57,76865.69,10.1,-0.01394,1e-05,1.69804]
[1777327800682,58.57,76863.29,10.1,-0.01396,1e-05,1.70101]
[1777327803095,58.57,76859.27,10.1,-0.01402,1e-05,1.70623]
[1777327807586,58.56,76860.44,10.1,-0.014,1e-05,1.70452]
[1777327812766,58.56,76869.06,10.1,-0.01389,1e-05,1.69302]
[1777327817802,58.56,76869.1,10.1,-0.01389,1e-05,1.69289]
[1777327822841,58.56,76869.62,10.1,-0.01388,1e-05,1.6921]
[1777327827876,58.56,76862.97,10.1,-0.01396,1e-05,1.70074]
[1777327828241,58.56,76862.97,10.1,-0.01396,1e-05,1.70074]
[1777327833917,58.56,76862.53,10.1,-0.01395,1e-05,1.69873]
[1777327837963,58.56,76863.17,10.1,-0.01394,1e-05,1.6978]
[1777327842981,58.56,76862.78,10.1,-0.01394,1e-05,1.69814]
[1777327848016,58.56,76862.65,10.1,-0.01394,1e-05,1.69818]
[1777327853051,58.56,76872.3,10.1,-0.01382,1e-05,1.68547]
[1777327858086,58.56,76873.56,10.1,-0.0138,1e-05,1.6838]
[1777327863123,58.56,76873.66,10.1,-0.0138,1e-05,1.68366]
[1777327869165,58.56,76872.82,10.1,-0.01381,1e-05,1.68473]
[1777327874200,58.56,76866.42,10.1,-0.01389,1e-05,1.69304]
[1777327879237,58.55,76866.27,10.1,-0.01389,1e-05,1.69314]
[1777327884276,58.55,76852.45,10.1,-0.01407,1e-05,1.71119]
[1777327889312,58.55,76861.54,10.1,-0.01395,1e-05,1.69906]
[1777327893101,58.55,76856.61,10.1,-0.01399,1e-05,1.70304]
[1777327893765,58.55,76856.61,10.1,-0.01399,1e-05,1.70304]
[1777327899382,58.55,76855.18,10.1,-0.01401,1e-05,1.70471]
[1777327904417,58.55,76857.52,10.1,-0.01398,1e-05,1.70148]
[1777327909452,58.55,76859.22,10.1,-0.01396,1e-05,1.69915]
[1777327914487,58.55,76859.08,10.1,-0.01396,1e-05,1.69923]
[1777327919523,58.55,76856.06,10.1,-0.01399,1e-05,1.70312]
[1777327924559,58.55,76852.48,10.1,-0.01404,1e-05,1.70769]
[1777327929593,58.55,76857.5,10.1,-0.01397,1e-05,1.70094]
[1777327932422,58.55,76865.69,10.1,-0.01387,1e-05,1.69017]
[1777327933851,58.55,76868.79,10.1,-0.01383,1e-05,1.68612]
[1777327939664,58.55,76868.16,10.1,-0.01384,1e-05,1.687]
[1777327944699,58.55,76857.42,10.1,-0.01397,1e-05,1.70108]
[1777327948099,58.55,76857.23,10.1,-0.01398,1e-05,1.70128]
[1777327950124,58.54,76856.67,10.1,-0.01398,1e-05,1.70195]
[1777327950234,58.54,76856.67,10.1,-0.01398,1e-05,1.70195]
[1777327951941,58.54,76853.54,10.1,-0.01402,1e-05,1.70605]
[1777327957791,58.54,76849.85,10.1,-0.01405,1e-05,1.7083]
[1777327962036,58.54,76848.98,10.1,-0.01406,1e-05,1.70936]
[1777327964244,58.54,76848.94,10.1,-0.01406,1e-05,1.70935]
[1777327964630,58.54,76848.94,10.1,-0.01406,1e-05,1.70935]
[1777327964653,58.54,76848.94,10.1,-0.01406,1e-05,1.70935]
[1777327974910,58.54,76848.9,10.1,-0.01406,1e-05,1.70906]
[1777327979944,58.54,76848.63,10.1,-0.01406,1e-05,1.7093]
[1777327983091,58.54,76848.73,10.1,-0.01406,1e-05,1.70912]
[1777327988395,58.54,76849.18,10.1,-0.01405,1e-05,1.70839]
[1777327994043,58.54,76847.82,10.1,-0.01407,1e-05,1.71005]
[1777327999078,58.54,76846.73,10.1,-0.01408,1e-05,1.71138]
[1777328004113,58.53,76846.78,10.1,-0.01408,1e-05,1.71119]
[1777328009148,58.53,76846.46,10.1,-0.01408,1e-05,1.71151]
[1777328014183,58.53,76846.86,10.1,-0.01406,1e-05,1.70846]
[1777328018255,58.53,76846.39,10.1,-0.01406,1e-05,1.70904]
[1777328024049,58.53,76846.13,10.1,-0.01406,1e-05,1.70929]
[1777328031301,58.53,76848.4,10.1,-0.01403,1e-05,1.7062]
[1777328035595,58.53,76859.82,10.1,-0.01389,1e-05,1.69117]
[1777328041372,58.53,76872.42,10.1,-0.01373,1e-05,1.67484]
[1777328050439,58.54,76873.99,10.1,-0.01371,1e-05,1.67317]
[1777328055474,58.54,76875.64,10.1,-0.01369,1e-05,1.6712]
[1777328060509,58.54,76873.18,10.1,-0.01373,1e-05,1.67455]
[1777328065543,58.54,76871.71,10.1,-0.01375,1e-05,1.67658]
[1777328068088,58.54,76871.57,10.1,-0.01375,1e-05,1.67678]
[1777328072520,58.54,76867.09,10.1,-0.01379,1e-05,1.68029]
[1777328077628,58.54,76864.65,10.1,-0.01382,1e-05,1.68352]
[1777328082663,58.54,76864.28,10.1,-0.01382,1e-05,1.68402]
[1777328087698,58.54,76863.2,10.1,-0.01384,1e-05,1.68545]
[1777328092020,58.54,76863.48,10.1,-0.01383,1e-05,1.68509]
[1777328097769,58.54,76859.28,10.1,-0.01389,1e-05,1.69056]
[1777328102804,58.54,76865.36,10.1,-0.01381,1e-05,1.68258]
[1777328107840,58.54,76875.8,10.1,-0.01368,1e-05,1.66908]
[1777328112875,58.54,76877.48,10.1,-0.01366,1e-05,1.66707]
[1777328117910,58.54,76880.42,10.1,-0.01362,1e-05,1.66343]
[1777328119337,58.54,76880.54,10.1,-0.01362,1e-05,1.66331]
[1777328124959,58.54,76879.86,10.1,-0.01363,1e-05,1.66437]
[1777328129994,58.55,76874.08,10.1,-0.01371,1e-05,1.672]
[1777328132757,58.55,76863.66,10.1,-0.01382,1e-05,1.68319]
[1777328138052,58.54,76855.91,10.1,-0.01392,1e-05,1.69322]
[1777328143086,58.54,76855.8,10.1,-0.01392,1e-05,1.69328]
[1777328148120,58.54,76856.15,10.1,-0.01391,1e-05,1.69274]
[1777328154165,58.54,76855.16,10.1,-0.01392,1e-05,1.69396]
[1777328159200,58.54,76854.23,10.1,-0.01393,1e-05,1.69512]
[1777328164235,58.54,76857.53,10.1,-0.01389,1e-05,1.69074]
[1777328169270,58.54,76857.98,10.1,-0.01389,1e-05,1.69013]
[1777328174305,58.54,76858.73,10.1,-0.01388,1e-05,1.68914]
[1777328179340,58.54,76855.0,10.1,-0.01392,1e-05,1.69401]
[1777328185382,58.54,76855.38,10.1,-0.01392,1e-05,1.69347]
[1777328187091,58.54,76855.38,10.1,-0.01392,1e-05,1.69347]
[1777328193095,58.54,76856.31,10.1,-0.01389,1e-05,1.6898]
[1777328198473,58.54,76855.29,10.1,-0.0139,1e-05,1.69113]
[1777328203508,58.54,76856.36,10.1,-0.01389,1e-05,1.68973]
[1777328205307,58.54,76856.36,10.1,-0.01389,1e-05,1.68973]
[1777328214584,58.54,76855.27,10.1,-0.0139,1e-05,1.69115]
[1777328219620,58.54,76855.62,10.1,-0.0139,1e-05,1.69069]
[1777328223252,58.54,76855.96,10.1,-0.01389,1e-05,1.69024]
[1777328223741,58.54,76855.62,10.1,-0.0139,1e-05,1.69069]
[1777328229689,58.54,76855.61,10.1,-0.0139,1e-05,1.6907]
[1777328234945,58.54,76859.85,10.1,-0.01384,1e-05,1.68515]
[1777328240089,58.54,76871.58,10.1,-0.0137,1e-05,1.67001]
[1777328245802,58.54,76873.46,10.1,-0.01367,1e-05,1.6678]
[1777328248857,58.54,76878.05,10.1,-0.01362,1e-05,1.66193]
[1777328252929,58.54,76877.81,10.1,-0.0136,1e-05,1.66002]
[1777328258893,58.55,76876.45,10.1,-0.01362,1e-05,1.66205]
[1777328263928,58.55,76876.17,10.1,-0.01363,1e-05,1.66258]
[1777328264641,58.55,76876.17,10.1,-0.01363,1e-05,1.66258]
[1777328264669,58.55,76876.17,10.1,-0.01363,1e-05,1.66258]
[1777328264684,58.55,76876.17,10.1,-0.01363,1e-05,1.66258]
[1777328264772,58.55,76876.17,10.1,-0.01363,1e-05,1.66258]
[1777328268100,58.55,76872.42,10.1,-0.01368,1e-05,1.66753]
[1777328271208,58.55,76872.97,10.1,-0.01367,1e-05,1.66689]
[1777328277018,58.55,76876.4,10.1,-0.01363,1e-05,1.66261]
[1777328278260,58.55,76876.4,10.1,-0.01363,1e-05,1.66261]
[1777328283456,58.55,76876.23,10.1,-0.01363,1e-05,1.66298]
[1777328289103,58.55,76875.99,10.1,-0.01364,1e-05,1.66349]
[1777328294138,58.55,76876.38,10.1,-0.01363,1e-05,1.66312]
[1777328295600,58.55,76880.02,10.1,-0.01359,1e-05,1.65844]
[1777328301192,58.56,76877.68,10.1,-0.01362,1e-05,1.66171]
[1777328301605,58.56,76877.68,10.1,-0.01362,1e-05,1.66171]
[1777328307234,58.56,76877.14,10.1,-0.01363,1e-05,1.66259]
[1777328308102,58.56,76877.14,10.1,-0.01363,1e-05,1.66259]
[1777328312676,58.56,76875.83,10.1,-0.01363,1e-05,1.66204]
[1777328318311,58.56,76876.45,10.1,-0.01362,1e-05,1.66142]
[1777328323347,58.56,76877.15,10.1,-0.01361,1e-05,1.66067]
[1777328328382,58.56,76876.67,10.1,-0.01362,1e-05,1.66145]
[1777328333256,58.56,76877.48,10.1,-0.01361,1e-05,1.66053]
[1777328337007,58.56,76877.73,10.1,-0.01361,1e-05,1.66034]
[1777328343487,58.57,76879.4,10.1,-0.01359,1e-05,1.65843]
[1777328347586,58.57,76889.33,10.1,-0.01347,1e-05,1.64583]
[1777328349026,58.57,76890.24,10.1,-0.01346,1e-05,1.64472]
[1777328354563,58.57,76892.74,10.1,-0.01343,1e-05,1.64195]
[1777328359599,58.57,76890.61,10.1,-0.01346,1e-05,1.645]
[1777328363627,58.57,76878.57,10.1,-0.01361,1e-05,1.66073]
[1777328368662,58.58,76876.74,10.1,-0.01364,1e-05,1.66324]
[1777328373100,58.58,76876.66,10.1,-0.01362,1e-05,1.66105]
[1777328373290,58.58,76876.66,10.1,-0.01362,1e-05,1.66105]
[1777328373457,58.58,76876.66,10.1,-0.01362,1e-05,1.66105]
[1777328378731,58.58,76870.61,10.1,-0.0137,1e-05,1.66905]
[1777328383767,58.58,76870.6,10.1,-0.0137,1e-05,1.66916]
[1777328388089,58.58,76869.94,10.1,-0.01371,1e-05,1.67007]
[1777328389763,58.58,76869.59,10.1,-0.01371,1e-05,1.67056]
[1777328392835,58.58,76857.22,10.1,-0.01387,1e-05,1.68675]
[1777328398012,58.58,76851.59,10.1,-0.01394,1e-05,1.69404]
[1777328399986,58.58,76851.45,10.1,-0.01394,1e-05,1.69416]
[1777328403911,58.58,76851.93,10.1,-0.01394,1e-05,1.69345]
[1777328410961,58.58,76851.78,10.1,-0.01394,1e-05,1.69355]
[1777328415996,58.58,76852.0,10.1,-0.01393,1e-05,1.6932]
[1777328421031,58.58,76851.76,10.1,-0.01394,1e-05,1.69347]
[1777328426066,58.58,76851.38,10.1,-0.01394,1e-05,1.69393]
[1777328431101,58.58,76851.6,10.1,-0.01392,1e-05,1.69119]
[1777328436136,58.58,76851.59,10.1,-0.01392,1e-05,1.69119]
[1777328441170,58.58,76851.39,10.1,-0.01392,1e-05,1.69145]
[1777328448221,58.58,76851.47,10.1,-0.01392,1e-05,1.69134]
[1777328453256,58.58,76850.2,10.1,-0.01394,1e-05,1.69299]
[1777328458290,58.58,76850.02,10.1,-0.01394,1e-05,1.69321]
[1777328463182,58.58,76849.75,10.1,-0.01394,1e-05,1.69356]
[1777328464354,58.58,76849.77,10.1,-0.01394,1e-05,1.69353]
[1777328470374,58.58,76851.42,10.1,-0.01392,1e-05,1.69136]
[1777328475409,58.58,76852.63,10.1,-0.0139,1e-05,1.68979]
[1777328480445,58.58,76860.05,10.1,-0.01381,1e-05,1.68014]
[1777328486487,58.58,76861.62,10.1,-0.01379,1e-05,1.67821]
[1777328488093,58.58,76861.4,10.1,-0.01379,1e-05,1.67852]
[1777328493192,58.58,76858.95,10.1,-0.01381,1e-05,1.67938]
[1777328498572,58.58,76859.94,10.1,-0.0138,1e-05,1.67822]
[1777328509649,58.58,76861.63,10.1,-0.01378,1e-05,1.67624]
[1777328510466,58.58,76861.63,10.1,-0.01378,1e-05,1.67624]
[1777328513020,58.58,76862.7,10.1,-0.01376,1e-05,1.6749]
[1777328513506,58.58,76862.7,10.1,-0.01376,1e-05,1.6749]
[1777328516493,58.58,76874.99,10.1,-0.01361,1e-05,1.65905]
[1777328521733,58.58,76872.81,10.1,-0.01364,1e-05,1.66215]
[1777328526768,58.58,76872.67,10.1,-0.01364,1e-05,1.66252]
[1777328531803,58.59,76874.13,10.1,-0.01363,1e-05,1.6608]
[1777328536838,58.59,76875.09,10.1,-0.01362,1e-05,1.65975]
[1777328540853,58.59,76875.13,10.1,-0.01362,1e-05,1.65977]
[1777328546907,58.59,76875.01,10.1,-0.01362,1e-05,1.66021]
[1777328552909,58.59,76874.93,10.1,-0.01362,1e-05,1.66045]
[1777328558118,58.59,76876.21,10.1,-0.01359,1e-05,1.65662]
[1777328560138,58.59,76876.1,10.1,-0.01359,1e-05,1.6568]
[1777328564683,58.59,76876.14,10.1,-0.01359,1e-05,1.65693]
[1777328564749,58.59,76876.22,10.1,-0.01359,1e-05,1.65686]
[1777328564863,58.59,76876.22,10.1,-0.01359,1e-05,1.65686]
[1777328565382,58.59,76876.22,10.1,-0.01359,1e-05,1.65686]
[1777328571225,58.6,76876.51,10.1,-0.01359,1e-05,1.6567]
[1777328578089,58.6,76876.0,10.1,-0.0136,1e-05,1.65756]
[1777328580415,58.6,76866.01,10.1,-0.01373,1e-05,1.67059]
[1777328586181,58.6,76859.62,10.1,-0.01381,1e-05,1.67891]
[1777328591216,58.6,76859.58,10.1,-0.01381,1e-05,1.67897]
[1777328596252,58.6,76860.08,10.1,-0.0138,1e-05,1.67834]
[1777328601287,58.6,76860.57,10.1,-0.0138,1e-05,1.67774]
[1777328606322,58.6,76863.62,10.1,-0.01376,1e-05,1.67383]
[1777328614378,58.6,76864.23,10.1,-0.01373,1e-05,1.67079]
[1777328619413,58.6,76864.31,10.1,-0.01373,1e-05,1.67079]
[1777328624449,58.6,76865.39,10.1,-0.01372,1e-05,1.6695]
[1777328628086,58.6,76867.02,10.1,-0.0137,1e-05,1.66743]
[1777328631715,58.6,76867.14,10.1,-0.0137,1e-05,1.66739]
[1777328641568,58.61,76862.97,10.1,-0.01375,1e-05,1.67309]
[1777328643094,58.61,76862.94,10.1,-0.01376,1e-05,1.67315]
[1777328643865,58.61,76861.96,10.1,-0.01377,1e-05,1.67444]
[1777328648252,58.61,76862.62,10.1,-0.01376,1e-05,1.67364]
[1777328649895,58.61,76862.62,10.1,-0.01376,1e-05,1.67365]
[1777328656673,58.61,76862.75,10.1,-0.01376,1e-05,1.67361]
[1777328661708,58.61,76862.77,10.1,-0.01376,1e-05,1.67366]
[1777328667750,58.61,76862.39,10.1,-0.01377,1e-05,1.67425]
[1777328672785,58.61,76862.68,10.1,-0.01374,1e-05,1.67156]
[1777328677820,58.61,76862.84,10.1,-0.01374,1e-05,1.67145]
[1777328683862,58.61,76863.09,10.1,-0.01374,1e-05,1.67124]
[1777328688082,58.61,76863.09,10.1,-0.01374,1e-05,1.67131]
[1777328689244,58.61,76862.96,10.1,-0.01374,1e-05,1.67152]
[1777328693078,58.61,76863.09,10.1,-0.01374,1e-05,1.67139]
[1777328693485,58.61,76863.09,10.1,-0.01374,1e-05,1.67139]
[1777328699974,58.61,76863.09,10.1,-0.01374,1e-05,1.67159]
[1777328705011,58.61,76862.66,10.1,-0.01375,1e-05,1.67224]
[1777328710356,58.61,76862.94,10.1,-0.01375,1e-05,1.67195]
[1777328716087,58.61,76862.97,10.1,-0.01375,1e-05,1.67205]
[1777328718088,58.61,76862.97,10.1,-0.01375,1e-05,1.67205]
[1777328718247,58.61,76862.97,10.1,-0.01375,1e-05,1.67205]
[1777328718839,58.61,76862.97,10.1,-0.01375,1e-05,1.67205]
[1777328720834,58.62,76862.94,10.1,-0.01375,1e-05,1.67214]
[1777328721987,58.62,76863.0,10.1,-0.01375,1e-05,1.6721]
[1777328723077,58.62,76863.0,10.1,-0.01375,1e-05,1.67212]
[1777328728875,58.62,76862.85,10.1,-0.01375,1e-05,1.67241]
[1777328734213,58.62,76862.39,10.1,-0.01374,1e-05,1.67073]
[1777328741263,58.62,76862.44,10.1,-0.01374,1e-05,1.67081]
[1777328746298,58.62,76865.32,10.1,-0.01371,1e-05,1.66717]
[1777328751334,58.62,76874.45,10.1,-0.01359,1e-05,1.65556]
[1777328753264,58.62,76874.57,10.1,-0.01359,1e-05,1.65545]
[1777328758905,58.62,76873.88,10.1,-0.0136,1e-05,1.65655]
[1777328768453,58.63,76874.2,10.1,-0.0136,1e-05,1.65655]
[1777328773489,58.63,76874.45,10.1,-0.0136,1e-05,1.65641]
[1777328778524,58.63,76873.85,10.1,-0.01361,1e-05,1.65736]
[1777328783558,58.63,76879.08,10.1,-0.01355,1e-05,1.65081]
[1777328789601,58.63,76879.8,10.1,-0.01354,1e-05,1.65013]
[1777328791060,58.63,76881.79,10.1,-0.01352,1e-05,1.64762]
[1777328795396,58.63,76883.96,10.1,-0.01347,1e-05,1.64266]
[1777328801685,58.64,76887.11,10.1,-0.01344,1e-05,1.63899]
[1777328804096,58.64,76887.2,10.1,-0.01344,1e-05,1.63893]
[1777328810748,58.64,76888.28,10.1,-0.01343,1e-05,1.63801]
[1777328819811,58.64,76888.24,10.1,-0.01343,1e-05,1.63859]
[1777328823258,58.64,76890.28,10.1,-0.01341,1e-05,1.63616]
[1777328830875,58.65,76890.42,10.1,-0.01341,1e-05,1.63623]
[1777328836930,58.65,76892.27,10.1,-0.01339,1e-05,1.63447]
[1777328838424,58.65,76892.27,10.1,-0.01339,1e-05,1.63447]
[1777328843913,58.65,76910.35,10.1,-0.01318,1e-05,1.61201]
[1777328849014,58.66,76910.6,10.1,-0.01318,1e-05,1.61237]
[1777328850025,58.66,76910.6,10.1,-0.01318,1e-05,1.61237]
[1777328850028,58.66,76910.6,10.1,-0.01318,1e-05,1.61237]
[1777328855056,58.67,76912.4,10.1,-0.01315,1e-05,1.6085]
[1777328861098,58.67,76912.41,10.1,-0.01316,1e-05,1.60943]
[1777328864764,58.67,76912.37,10.1,-0.01316,1e-05,1.60975]
[1777328865252,58.68,76912.57,10.1,-0.01316,1e-05,1.60963]
[1777328865430,58.68,76912.57,10.1,-0.01316,1e-05,1.60963]
[1777328865942,58.68,76912.57,10.1,-0.01316,1e-05,1.60963]
[1777328872174,58.69,76906.61,10.1,-0.01325,1e-05,1.61934]
[1777328874160,58.69,76907.31,10.1,-0.01324,1e-05,1.61857]
[1777328878286,58.7,76906.91,10.1,-0.01325,1e-05,1.61955]
[1777328880149,58.7,76907.04,10.1,-0.01325,1e-05,1.61962]
[1777328880760,58.7,76907.04,10.1,-0.01325,1e-05,1.61962]
[1777328882246,58.71,76895.59,10.1,-0.01341,1e-05,1.63551]
[1777328886188,58.71,76893.54,10.1,-0.01343,1e-05,1.63837]
[1777328892253,58.71,76892.78,10.1,-0.01345,1e-05,1.63973]
[1777328894101,58.71,76892.83,10.1,-0.01345,1e-05,1.63982]
[1777328899405,58.72,76893.03,10.1,-0.01345,1e-05,1.6401]
[1777328904440,58.72,76888.59,10.1,-0.01351,1e-05,1.64613]
[1777328909483,58.72,76884.41,10.1,-0.01356,1e-05,1.65179]
[1777328914518,58.72,76882.18,10.1,-0.01357,1e-05,1.65252]
[1777328919552,58.73,76882.07,10.1,-0.01358,1e-05,1.6529]
[1777328926602,58.73,76881.61,10.1,-0.01359,1e-05,1.65381]
[1777328928126,58.73,76881.61,10.1,-0.01359,1e-05,1.65381]
[1777328929569,58.73,76882.28,10.1,-0.01358,1e-05,1.65304]
[1777328933837,58.73,76881.81,10.1,-0.01359,1e-05,1.65382]
[1777328939693,58.73,76874.39,10.1,-0.01368,1e-05,1.66362]
[1777328946645,58.73,76874.48,10.1,-0.01368,1e-05,1.66362]
[1777328951743,58.73,76873.38,10.1,-0.0137,1e-05,1.66526]
[1777328956811,58.74,76869.47,10.1,-0.01375,1e-05,1.67043]
[1777328958086,58.74,76869.47,10.1,-0.01375,1e-05,1.67043]
[1777328959211,58.74,76868.88,10.1,-0.01376,1e-05,1.67123]
[1777328961932,58.74,76869.04,10.1,-0.01375,1e-05,1.67105]
[1777328967890,58.74,76854.11,10.1,-0.01394,1e-05,1.69051]
[1777328970886,58.74,76853.33,10.1,-0.01395,1e-05,1.6915]
[1777328975946,58.74,76869.91,10.1,-0.01372,1e-05,1.66758]
[1777328976835,58.74,76869.91,10.1,-0.01372,1e-05,1.66758]
[1777328979236,58.74,76869.39,10.1,-0.01373,1e-05,1.6683]
[1777328978975,58.74,76855.84,10.1,-0.0139,1e-05,1.68595]
[1777328979326,58.74,76855.84,10.1,-0.0139,1e-05,1.68595]
[1777328979652,58.74,76855.84,10.1,-0.0139,1e-05,1.68595]
[1777328979689,58.74,76855.84,10.1,-0.0139,1e-05,1.68595]
[1777328979802,58.74,76855.84,10.1,-0.0139,1e-05,1.68595]
[1777328980255,58.74,76855.84,10.1,-0.0139,1e-05,1.68595]
[1777328979978,58.74,76917.55,10.1,-0.01314,1e-05,1.60684]
[1777328980273,58.74,76917.55,10.1,-0.01314,1e-05,1.60684]
[1777328980409,58.74,76917.55,10.1,-0.01314,1e-05,1.60684]
[1777328980704,58.74,76917.55,10.1,-0.01314,1e-05,1.60684]
[1777328980940,58.74,76917.55,10.1,-0.01314,1e-05,1.60684]
[1777328980986,58.74,76935.7,10.1,-0.01292,1e-05,1.58428]
[1777328981265,58.74,76935.7,10.1,-0.01292,1e-05,1.58428]
[1777328982230,58.74,76936.63,10.1,-0.01291,1e-05,1.5833]
[1777328983234,58.74,76937.58,10.1,-0.0129,1e-05,1.58229]
[1777328984302,58.74,76938.15,10.1,-0.0129,1e-05,1.58176]
[1777328984630,58.74,76938.15,10.1,-0.0129,1e-05,1.58176]
[1777328990056,58.75,76943.85,10.1,-0.01284,1e-05,1.57559]
[1777328992645,58.75,76944.89,10.1,-0.01283,1e-05,1.57486]
[1777328993120,58.75,76959.29,10.1,-0.01266,1e-05,1.55733]
[1777328995113,58.76,76967.96,10.1,-0.01256,1e-05,1.54692]
[1777329000707,58.77,76968.4,10.1,-0.01257,1e-05,1.54781]
[1777329006160,58.78,76977.14,10.1,-0.01248,1e-05,1.53862]
[1777329011196,58.79,76976.83,10.1,-0.0125,1e-05,1.54024]
[1777329016230,58.8,76981.27,10.1,-0.01246,1e-05,1.53612]
[1777329021267,58.81,76986.48,10.1,-0.01241,1e-05,1.53141]
[1777329026302,58.82,76991.59,10.1,-0.01237,1e-05,1.52659]
[1777329031337,58.83,76998.71,10.1,-0.01228,1e-05,1.51718]
[1777329036373,58.84,76995.8,10.1,-0.01233,1e-05,1.52209]
[1777329037722,58.84,76995.8,10.1,-0.01233,1e-05,1.52209]
[1777329043422,58.86,77008.05,10.1,-0.01221,1e-05,1.50943]
[1777329048457,58.87,77007.4,10.1,-0.01223,1e-05,1.51168]
[1777329053492,58.88,77007.43,10.1,-0.01224,1e-05,1.51311]
[1777329058527,58.89,77007.66,10.1,-0.01225,1e-05,1.51428]
[1777329060623,58.9,77019.25,10.1,-0.01213,1e-05,1.50106]
[1777329066583,58.93,77015.61,10.1,-0.01221,1e-05,1.51016]
[1777329068597,58.94,77029.43,10.1,-0.01206,1e-05,1.49436]
[1777329073632,58.95,77027.59,10.1,-0.0121,1e-05,1.49812]
[1777329078667,58.96,77027.71,10.1,-0.01211,1e-05,1.49955]
[1777329083701,59.0,77017.03,10.1,-0.01227,1e-05,1.51649]
[1777329088738,59.01,77015.14,10.1,-0.01231,1e-05,1.52014]
[1777329093772,59.02,77011.19,10.1,-0.01235,1e-05,1.52399]
[1777329097801,59.03,76995.22,10.1,-0.01254,1e-05,1.54427]
[1777329102836,59.04,77008.85,10.1,-0.0124,1e-05,1.52903]
[1777329107871,59.05,77009.37,10.1,-0.0124,1e-05,1.5297]
[1777329112906,59.06,77015.18,10.1,-0.01235,1e-05,1.52405]
[1777329117941,59.07,77015.23,10.1,-0.01236,1e-05,1.52532]
[1777329122976,59.08,77016.04,10.1,-0.01236,1e-05,1.52567]
[1777329128013,59.09,77016.93,10.1,-0.01236,1e-05,1.52595]
[1777329133048,59.1,77018.35,10.1,-0.01236,1e-05,1.52561]
[1777329138083,59.11,77023.93,10.1,-0.01231,1e-05,1.52036]
[1777329139472,59.11,77025.11,10.1,-0.0123,1e-05,1.51924]
[1777329145132,59.12,77015.85,10.1,-0.01242,1e-05,1.53202]
[1777329150167,59.13,77013.93,10.1,-0.01246,1e-05,1.53562]
[1777329152982,59.14,77014.26,10.1,-0.01244,1e-05,1.53321]
[1777329158223,59.15,77014.17,10.1,-0.01245,1e-05,1.53511]
[1777329163258,59.16,77008.16,10.1,-0.01254,1e-05,1.54357]
[1777329168293,59.17,77004.94,10.1,-0.01258,1e-05,1.54864]
[1777329170006,59.17,77004.88,10.1,-0.01259,1e-05,1.54894]
[1777329175342,59.18,77004.91,10.1,-0.0126,1e-05,1.55027]
[1777329178093,59.18,77004.89,10.1,-0.0126,1e-05,1.55075]
[1777329181607,59.19,77004.94,10.1,-0.01261,1e-05,1.55137]
[1777329183248,59.19,77009.84,10.1,-0.01256,1e-05,1.54589]
[1777329187646,59.2,77009.48,10.1,-0.01257,1e-05,1.5475]
[1777329192841,59.21,77008.99,10.1,-0.01259,1e-05,1.54924]
[1777329198503,59.22,76999.75,10.1,-0.01271,1e-05,1.562]
[1777329199710,59.22,76999.75,10.1,-0.01271,1e-05,1.562]
[1777329205551,59.23,77000.14,10.1,-0.01272,1e-05,1.56293]
[1777329209423,59.24,77000.08,10.1,-0.01272,1e-05,1.5636]
[1777329209430,59.24,77000.08,10.1,-0.01272,1e-05,1.5636]
[1777329214615,59.25,76988.47,10.1,-0.01285,1e-05,1.57659]
[1777329219650,59.25,76988.14,10.1,-0.01287,1e-05,1.57789]
[1777329221077,59.25,76988.14,10.1,-0.01287,1e-05,1.57789]
[1777329226699,59.26,76987.36,10.1,-0.01289,1e-05,1.5801]
[1777329228102,59.26,76987.36,10.1,-0.01289,1e-05,1.5801]
[1777329229115,59.27,76987.39,10.1,-0.01289,1e-05,1.58024]
[1777329234755,59.27,76988.54,10.1,-0.01289,1e-05,1.58009]
[1777329238098,59.28,76988.51,10.1,-0.01289,1e-05,1.58048]
[1777329243817,59.29,76989.27,10.1,-0.01289,1e-05,1.58078]
[1777329248853,59.29,76994.81,10.1,-0.01284,1e-05,1.57486]
[1777329253888,59.3,76996.49,10.1,-0.01282,1e-05,1.57372]
[1777329258923,59.31,77003.09,10.1,-0.01276,1e-05,1.56657]
[1777329263958,59.32,77007.44,10.1,-0.01271,1e-05,1.56227]
[1777329270000,59.33,77007.76,10.1,-0.01272,1e-05,1.5631]
[1777329275040,59.33,76990.69,10.1,-0.01291,1e-05,1.58267]
[1777329280075,59.34,76986.21,10.1,-0.01297,1e-05,1.58898]
[1777329284681,59.34,76982.64,10.1,-0.01302,1e-05,1.59402]
[1777329284688,59.34,76982.64,10.1,-0.01302,1e-05,1.59402]
[1777329285178,59.34,76982.64,10.1,-0.01302,1e-05,1.59402]
[1777329285202,59.34,76982.64,10.1,-0.01302,1e-05,1.59402]
[1777329291152,59.35,76979.43,10.1,-0.01307,1e-05,1.59904]
[1777329293166,59.35,76958.84,10.1,-0.01332,1e-05,1.62502]
[1777329297757,59.36,76952.63,10.1,-0.0134,1e-05,1.63319]
[1777329303541,59.36,76960.14,10.1,-0.01331,1e-05,1.62417]
[1777329313291,59.37,76953.1,10.1,-0.01341,1e-05,1.63392]
[1777329314700,59.37,76953.14,10.1,-0.01341,1e-05,1.63403]
[1777329320359,59.37,76959.06,10.1,-0.01334,1e-05,1.62709]
[1777329323766,59.37,76960.99,10.1,-0.01332,1e-05,1.62493]
[1777329323772,59.37,76960.99,10.1,-0.01332,1e-05,1.62493]
[1777329325856,59.37,76961.72,10.1,-0.01331,1e-05,1.62419]
[1777329331436,59.38,76961.54,10.1,-0.0133,1e-05,1.62259]
[1777329332821,59.38,76961.47,10.1,-0.0133,1e-05,1.62276]
[1777329333295,59.38,76961.47,10.1,-0.0133,1e-05,1.62276]
[1777329338485,59.38,76958.3,10.1,-0.01335,1e-05,1.62724]
[1777329338950,59.38,76958.3,10.1,-0.01335,1e-05,1.62724]
[1777329343134,59.39,76958.48,10.1,-0.01335,1e-05,1.62732]
[1777329345093,59.39,76956.88,10.1,-0.01337,1e-05,1.62949]
[1777329350569,59.39,76956.24,10.1,-0.01338,1e-05,1.63079]
[1777329356175,59.39,76956.29,10.1,-0.01338,1e-05,1.63087]
[1777329361646,59.4,76960.48,10.1,-0.01334,1e-05,1.62625]
[1777329366681,59.4,76959.07,10.1,-0.01336,1e-05,1.62841]
[1777329368180,59.4,76959.07,10.1,-0.01336,1e-05,1.62841]
[1777329373730,59.4,76959.39,10.1,-0.01336,1e-05,1.62854]
[1777329378769,59.41,76964.83,10.1,-0.0133,1e-05,1.62211]
[1777329381790,59.41,76966.0,10.1,-0.01328,1e-05,1.62093]
[1777329383803,59.41,76966.01,10.1,-0.01329,1e-05,1.62112]
[1777329388839,59.41,76967.83,10.1,-0.01327,1e-05,1.61935]
[1777329393874,59.42,76962.5,10.1,-0.01332,1e-05,1.62418]
[1777329398909,59.42,76964.78,10.1,-0.0133,1e-05,1.62186]
[1777329403318,59.42,76967.1,10.1,-0.01327,1e-05,1.61931]
[1777329408979,59.43,76968.98,10.1,-0.01326,1e-05,1.61784]
[1777329414014,59.44,76969.74,10.1,-0.01326,1e-05,1.61754]
[1777329419049,59.44,76978.05,10.1,-0.01316,1e-05,1.60788]
[1777329421726,59.44,76978.6,10.1,-0.01316,1e-05,1.60749]
[1777329428112,59.45,76979.91,10.1,-0.01315,1e-05,1.6069]
[1777329433147,59.46,76977.35,10.1,-0.01319,1e-05,1.61082]
[1777329438182,59.46,76976.93,10.1,-0.0132,1e-05,1.61204]
[1777329443216,59.47,76978.22,10.1,-0.01319,1e-05,1.61114]
[1777329448252,59.47,76977.96,10.1,-0.0132,1e-05,1.61216]
[1777329453287,59.48,76966.7,10.1,-0.01333,1e-05,1.62454]
[1777329458323,59.48,76964.55,10.1,-0.01336,1e-05,1.62781]
[1777329463360,59.49,76967.45,10.1,-0.01333,1e-05,1.62474]
[1777329468395,59.49,76968.66,10.1,-0.01332,1e-05,1.62383]
[1777329473430,59.5,76975.53,10.1,-0.01324,1e-05,1.61589]
[1777329478307,59.5,76976.13,10.1,-0.01324,1e-05,1.61569]
[1777329482357,59.5,76976.36,10.1,-0.01324,1e-05,1.61582]
[1777329487528,59.51,76972.24,10.1,-0.0133,1e-05,1.62193]
[1777329492563,59.52,76970.08,10.1,-0.01333,1e-05,1.62525]
[1777329497598,59.52,76970.25,10.1,-0.01334,1e-05,1.62565]
[1777329502634,59.53,76969.21,10.1,-0.01335,1e-05,1.62755]
[1777329507669,59.53,76968.35,10.1,-0.01337,1e-05,1.62922]
[1777329512703,59.53,76968.8,10.1,-0.01335,1e-05,1.62687]
[1777329517739,59.54,76967.97,10.1,-0.01337,1e-05,1.62863]
[1777329520347,59.54,76966.73,10.1,-0.01339,1e-05,1.63042]
[1777329527822,59.55,76962.39,10.1,-0.01345,1e-05,1.6366]
[1777329534858,59.55,76969.91,10.1,-0.01336,1e-05,1.62796]
[1777329539892,59.56,76970.61,10.1,-0.01336,1e-05,1.62764]
[1777329544928,59.56,76970.64,10.1,-0.01336,1e-05,1.62816]
[1777329549963,59.57,76968.99,10.1,-0.01339,1e-05,1.63079]
[1777329554934,59.57,76964.46,10.1,-0.01345,1e-05,1.63691]
[1777329558295,59.57,76964.5,10.1,-0.01345,1e-05,1.63716]
[1777329560969,59.57,76965.06,10.1,-0.01345,1e-05,1.63676]
[1777329563258,59.57,76964.79,10.1,-0.01345,1e-05,1.6373]
[1777329566993,59.58,76964.81,10.1,-0.01345,1e-05,1.63748]
[1777329572119,59.58,76963.08,10.1,-0.01346,1e-05,1.63808]
[1777329577154,59.59,76964.94,10.1,-0.01345,1e-05,1.63625]
[1777329582189,59.59,76965.71,10.1,-0.01344,1e-05,1.63582]
[1777329585233,59.59,76965.64,10.1,-0.01344,1e-05,1.63602]
[1777329585667,59.59,76965.64,10.1,-0.01344,1e-05,1.63602]
[1777329585771,59.59,76965.64,10.1,-0.01344,1e-05,1.63602]
[1777329588294,59.59,76965.13,10.1,-0.01345,1e-05,1.63709]
[1777329591568,59.6,76965.47,10.1,-0.01345,1e-05,1.63699]
[1777329599308,59.6,76962.27,10.1,-0.0135,1e-05,1.64198]
[1777329604343,59.61,76959.36,10.1,-0.01354,1e-05,1.6461]
[1777329608082,59.61,76958.93,10.1,-0.01355,1e-05,1.64688]
[1777329609791,59.61,76959.14,10.1,-0.01355,1e-05,1.64668]
[1777329618114,59.61,76959.07,10.1,-0.01355,1e-05,1.64737]
[1777329619286,59.61,76959.07,10.1,-0.01355,1e-05,1.64743]
[1777329622059,59.62,76959.24,10.1,-0.01355,1e-05,1.64738]
[1777329625869,59.62,76958.92,10.1,-0.01356,1e-05,1.648]
[1777329625909,59.62,76958.92,10.1,-0.01356,1e-05,1.648]
[1777329634555,59.62,76958.55,10.1,-0.01355,1e-05,1.64652]
[1777329639591,59.62,76958.52,10.1,-0.01355,1e-05,1.64679]
[1777329653087,59.62,76958.8,10.1,-0.01355,1e-05,1.64661]
[1777329653289,59.62,76958.8,10.1,-0.01355,1e-05,1.64661]
[1777329661810,59.63,76958.59,10.1,-0.01356,1e-05,1.64757]
[1777329666845,59.63,76959.22,10.1,-0.01355,1e-05,1.64694]
[1777329674915,59.63,76959.59,10.1,-0.01355,1e-05,1.64658]
[1777329683963,59.64,76959.6,10.1,-0.01355,1e-05,1.64706]
[1777329694034,59.64,76959.74,10.1,-0.01354,1e-05,1.64479]
[1777329699068,59.64,76959.72,10.1,-0.01354,1e-05,1.64498]
[1777329705110,59.64,76965.93,10.1,-0.01346,1e-05,1.63734]
[1777329710147,59.64,76974.12,10.1,-0.01337,1e-05,1.62737]
[1777329715182,59.65,76976.1,10.1,-0.01335,1e-05,1.62527]
[1777329720217,59.65,76978.18,10.1,-0.01333,1e-05,1.6231]
[1777329722517,59.65,76978.15,10.1,-0.01333,1e-05,1.62323]
[1777329728272,59.65,76979.39,10.1,-0.01332,1e-05,1.62234]
[1777329733311,59.66,76983.6,10.1,-0.01327,1e-05,1.6175]
[1777329734668,59.66,76983.6,10.1,-0.01327,1e-05,1.61761]
[1777329739225,59.66,76985.03,10.1,-0.01326,1e-05,1.61637]
[1777329744385,59.67,76982.56,10.1,-0.0133,1e-05,1.62013]
[1777329749420,59.67,76978.87,10.1,-0.01335,1e-05,1.62526]
[1777329755462,59.68,76978.57,10.1,-0.01334,1e-05,1.62384]
[1777329760496,59.68,76978.53,10.1,-0.01334,1e-05,1.62434]
[1777329765532,59.68,76981.45,10.1,-0.01331,1e-05,1.62112]
[1777329770567,59.69,76987.69,10.1,-0.01324,1e-05,1.61386]
[1777329775601,59.69,76991.14,10.1,-0.0132,1e-05,1.61013]
[1777329780637,59.7,76992.01,10.1,-0.0132,1e-05,1.60963]
[1777329785672,59.7,76996.88,10.1,-0.01315,1e-05,1.6042]
[1777329788087,59.7,76996.72,10.1,-0.01315,1e-05,1.60465]
[1777329789231,59.7,76997.07,10.1,-0.01315,1e-05,1.60435]
[1777329794735,59.71,76996.51,10.1,-0.01316,1e-05,1.60577]
[1777329799770,59.71,76995.56,10.1,-0.01318,1e-05,1.60751]
[1777329804805,59.72,76996.09,10.1,-0.01318,1e-05,1.60739]
[1777329807016,59.72,76996.09,10.1,-0.01318,1e-05,1.60739]
[1777329814678,59.72,77003.12,10.1,-0.01308,1e-05,1.59734]
[1777329819916,59.73,77004.92,10.1,-0.01307,1e-05,1.59584]
[1777329825060,59.73,77008.28,10.1,-0.01303,1e-05,1.5922]
[1777329828883,59.74,77009.22,10.1,-0.01303,1e-05,1.59155]
[1777329833087,59.74,77010.55,10.1,-0.01302,1e-05,1.59043]
[1777329834102,59.74,77010.55,10.1,-0.01302,1e-05,1.59043]
[1777329839111,59.75,77009.72,10.1,-0.01304,1e-05,1.59244]
[1777329844146,59.75,77011.44,10.1,-0.01302,1e-05,1.59095]
[1777329845837,59.75,77011.44,10.1,-0.01302,1e-05,1.59095]
[1777329847481,59.76,77018.37,10.1,-0.01294,1e-05,1.5827]
[1777329849222,59.76,77012.03,10.1,-0.01302,1e-05,1.59074]
[1777329857238,59.77,77012.11,10.1,-0.01303,1e-05,1.59176]
[1777329862273,59.77,77012.28,10.1,-0.01303,1e-05,1.59217]
[1777329867380,59.78,77008.62,10.1,-0.01308,1e-05,1.59717]
[1777329873349,59.78,77009.21,10.1,-0.01306,1e-05,1.59492]
[1777329878991,59.79,77009.22,10.1,-0.01307,1e-05,1.59538]
[1777329879953,59.79,77009.22,10.1,-0.01307,1e-05,1.5955]
[1777329880982,59.79,77009.22,10.1,-0.01307,1e-05,1.59562]
[1777329885691,59.79,77009.3,10.1,-0.01307,1e-05,1.59599]
[1777329886226,59.79,77009.3,10.1,-0.01308,1e-05,1.59623]
[1777329890987,59.8,77009.28,10.1,-0.01308,1e-05,1.59672]
[1777329896510,59.8,77003.06,10.1,-0.01316,1e-05,1.60515]
[1777329901546,59.81,77001.13,10.1,-0.01319,1e-05,1.60802]
[1777329903753,59.81,77000.37,10.1,-0.0132,1e-05,1.60905]
[1777329905574,59.81,77014.63,10.1,-0.01303,1e-05,1.59175]
[1777329908520,59.81,77014.83,10.1,-0.01303,1e-05,1.59174]
[1777329909734,59.81,77015.26,10.1,-0.01303,1e-05,1.59133]
[1777329915643,59.82,77018.27,10.1,-0.013,1e-05,1.58849]
[1777329918789,59.82,77020.65,10.1,-0.01298,1e-05,1.58583]
[1777329920684,59.82,77039.13,10.1,-0.01276,1e-05,1.56378]
[1777329921892,59.82,77039.13,10.1,-0.01276,1e-05,1.56378]
[1777329925945,59.83,77039.41,10.1,-0.01277,1e-05,1.56413]
[1777329926453,59.83,77038.81,10.1,-0.01278,1e-05,1.56503]
[1777329928037,59.83,77039.17,10.1,-0.01277,1e-05,1.56476]
[1777329929855,59.83,77041.2,10.1,-0.01275,1e-05,1.56265]
[1777329933869,59.84,77039.54,10.1,-0.01276,1e-05,1.56304]
[1777329936138,59.84,77039.54,10.1,-0.01276,1e-05,1.56322]
[1777329936145,59.84,77039.54,10.1,-0.01276,1e-05,1.56322]
[1777329938174,59.84,77044.77,10.1,-0.01271,1e-05,1.55743]
[1777329938213,59.85,77047.59,10.1,-0.01268,1e-05,1.55422]
[1777329939979,59.86,77046.98,10.1,-0.0127,1e-05,1.55685]
[1777329945863,59.9,77047.29,10.1,-0.01274,1e-05,1.56104]
[1777329950898,59.9,77042.09,10.1,-0.01281,1e-05,1.5682]
[1777329955933,59.91,77031.61,10.1,-0.01294,1e-05,1.58172]
[1777329958054,59.91,77031.43,10.1,-0.01294,1e-05,1.58208]
[1777329963687,59.92,77035.29,10.1,-0.0129,1e-05,1.57823]
[1777329969036,59.92,77038.1,10.1,-0.01288,1e-05,1.57574]
[1777329974071,59.93,77035.94,10.1,-0.01291,1e-05,1.57913]
[1777329976181,59.93,77036.86,10.1,-0.0129,1e-05,1.57816]
[1777329982143,59.95,77044.39,10.1,-0.01284,1e-05,1.57143]
[1777329988262,59.97,77047.56,10.1,-0.01282,1e-05,1.57001]
[1777329994210,59.98,77050.42,10.1,-0.01278,1e-05,1.56539]
[1777329994275,59.98,77050.42,10.1,-0.01278,1e-05,1.56539]
[1777330000254,60.01,77049.01,10.1,-0.01284,1e-05,1.57128]
[1777330005289,60.02,77043.22,10.1,-0.01291,1e-05,1.57909]
[1777330010324,60.02,77042.73,10.1,-0.01293,1e-05,1.58042]
[1777330015359,60.03,77042.86,10.1,-0.01293,1e-05,1.58099]
[1777330020393,60.03,77046.11,10.1,-0.0129,1e-05,1.57779]
[1777330024646,60.04,77047.91,10.1,-0.01288,1e-05,1.57605]
[1777330024726,60.04,77048.23,10.1,-0.01288,1e-05,1.57582]
[1777330027858,60.03,77047.4,10.1,-0.01289,1e-05,1.57616]
[1777330028086,60.03,77047.4,10.1,-0.01289,1e-05,1.57616]
[1777330029871,60.03,77052.18,10.1,-0.01282,1e-05,1.56971]
[1777330029893,60.03,77054.85,10.1,-0.01279,1e-05,1.56616]
[1777330030622,60.03,77054.85,10.1,-0.01279,1e-05,1.56616]
[1777330030860,60.03,77054.85,10.1,-0.01279,1e-05,1.56616]
[1777330036720,60.05,77049.49,10.1,-0.01288,1e-05,1.57511]
[1777330042549,60.05,77051.61,10.1,-0.01286,1e-05,1.57361]
[1777330047585,60.06,77051.38,10.1,-0.01287,1e-05,1.57466]
[1777330053627,60.07,77051.25,10.1,-0.01286,1e-05,1.57341]
[1777330058662,60.07,77053.49,10.1,-0.01284,1e-05,1.57148]
[1777330063697,60.08,77053.25,10.1,-0.01285,1e-05,1.57256]
[1777330068732,60.09,77053.46,10.1,-0.01286,1e-05,1.57308]
[1777330073766,60.09,77053.95,10.1,-0.01286,1e-05,1.57325]
[1777330078802,60.1,77054.19,10.1,-0.01287,1e-05,1.57371]
[1777330084843,60.1,77055.11,10.1,-0.01286,1e-05,1.57351]
[1777330089885,60.11,77051.12,10.1,-0.01292,1e-05,1.57908]
[1777330094920,60.12,77050.41,10.1,-0.01293,1e-05,1.58064]
[1777330096461,60.12,77050.11,10.1,-0.01294,1e-05,1.58114]
[1777330101969,60.12,77050.12,10.1,-0.01294,1e-05,1.58195]
[1777330107003,60.13,77053.67,10.1,-0.01291,1e-05,1.57833]
[1777330112041,60.13,77051.73,10.1,-0.01292,1e-05,1.57906]
[1777330117076,60.14,77054.05,10.1,-0.0129,1e-05,1.57694]
[1777330122112,60.14,77050.33,10.1,-0.01295,1e-05,1.58216]
[1777330128154,60.15,77050.08,10.1,-0.01296,1e-05,1.58326]
[1777330133189,60.16,77050.41,10.1,-0.01296,1e-05,1.58352]
[1777330138225,60.16,77053.5,10.1,-0.01293,1e-05,1.58042]
[1777330143260,60.17,77054.94,10.1,-0.01292,1e-05,1.57937]
[1777330148295,60.17,77054.51,10.1,-0.01293,1e-05,1.58058]
[1777330153331,60.18,77054.36,10.1,-0.01294,1e-05,1.58143]
[1777330158366,60.18,77053.05,10.1,-0.01296,1e-05,1.5837]
[1777330163401,60.19,77048.07,10.1,-0.01303,1e-05,1.59041]
[1777330168436,60.19,77047.86,10.1,-0.01304,1e-05,1.59125]
[1777330173471,60.2,77052.44,10.1,-0.01297,1e-05,1.58404]
[1777330175720,60.2,77057.61,10.1,-0.01291,1e-05,1.5779]
[1777330181528,60.21,77059.64,10.1,-0.0129,1e-05,1.57644]
[1777330186563,60.21,77060.23,10.1,-0.0129,1e-05,1.57644]
[1777330187913,60.21,77060.23,10.1,-0.0129,1e-05,1.57644]
[1777330193612,60.22,77064.19,10.1,-0.01286,1e-05,1.57268]
[1777330198647,60.24,77064.43,10.1,-0.01288,1e-05,1.57453]
[1777330203684,60.24,77060.1,10.1,-0.01294,1e-05,1.58051]
[1777330209726,60.25,77059.68,10.1,-0.01295,1e-05,1.58185]
[1777330214761,60.25,77053.65,10.1,-0.01303,1e-05,1.58985]
[1777330219796,60.26,77048.85,10.1,-0.01309,1e-05,1.5963]
[1777330225291,60.26,77047.25,10.1,-0.01311,1e-05,1.59871]
[1777330226500,60.26,77037.97,10.1,-0.01322,1e-05,1.6102]
[1777330230493,60.27,77033.99,10.1,-0.01327,1e-05,1.61544]
[1777330231888,60.27,77032.89,10.1,-0.01329,1e-05,1.61696]
[1777330237229,60.27,77035.09,10.1,-0.01325,1e-05,1.61229]
[1777330238214,60.27,77035.05,10.1,-0.01325,1e-05,1.61243]
[1777330238234,60.27,77035.05,10.1,-0.01325,1e-05,1.61243]
[1777330238673,60.27,77036.24,10.1,-0.01323,1e-05,1.61105]
[1777330238698,60.27,77036.24,10.1,-0.01323,1e-05,1.61105]
[1777330238701,60.27,77036.24,10.1,-0.01323,1e-05,1.61105]
[1777330243972,60.28,77041.15,10.1,-0.01318,1e-05,1.60558]
[1777330249007,60.28,77043.34,10.1,-0.01316,1e-05,1.60339]
[1777330254042,60.28,77039.85,10.1,-0.01321,1e-05,1.60817]
[1777330259076,60.29,77047.17,10.1,-0.01312,1e-05,1.59971]
[1777330264113,60.29,77044.13,10.1,-0.01317,1e-05,1.60395]
[1777330269147,60.3,77044.41,10.1,-0.01317,1e-05,1.6041]
[1777330274183,60.3,77046.12,10.1,-0.01315,1e-05,1.6025]
[1777330279218,60.3,77046.59,10.1,-0.01315,1e-05,1.60241]
[1777330284255,60.31,77040.76,10.1,-0.01322,1e-05,1.61004]
[1777330289290,60.31,77041.32,10.1,-0.01322,1e-05,1.60976]
[1777330295332,60.31,77042.01,10.1,-0.0132,1e-05,1.60705]
[1777330301374,60.32,77041.82,10.1,-0.01321,1e-05,1.60778]
[1777330306409,60.32,77041.63,10.1,-0.01321,1e-05,1.60841]
[1777330311444,60.32,77041.5,10.1,-0.01322,1e-05,1.60896]
[1777330316479,60.33,77041.76,10.1,-0.01322,1e-05,1.60902]
[1777330319500,60.33,77028.7,10.1,-0.01338,1e-05,1.62535]
[1777330320461,60.33,77028.7,10.1,-0.01338,1e-05,1.62535]
[1777330326549,60.33,77021.77,10.1,-0.01346,1e-05,1.63421]
[1777330336619,60.33,77021.77,10.1,-0.01346,1e-05,1.63452]
[1777330341654,60.33,77031.62,10.1,-0.01335,1e-05,1.62242]
[1777330346003,60.33,77038.87,10.1,-0.01326,1e-05,1.61364]
[1777330351724,60.34,77041.17,10.1,-0.01322,1e-05,1.60891]
[1777330356759,60.34,77043.62,10.1,-0.0132,1e-05,1.60629]
[1777330361793,60.34,77044.93,10.1,-0.01318,1e-05,1.60509]
[1777330366829,60.35,77047.81,10.1,-0.01315,1e-05,1.602]
[1777330368345,60.35,77047.81,10.1,-0.01315,1e-05,1.602]
[1777330370470,60.35,77047.99,10.1,-0.01315,1e-05,1.60195]
[1777330375891,60.35,77048.0,10.1,-0.01316,1e-05,1.60256]
[1777330376688,60.35,77048.0,10.1,-0.01316,1e-05,1.60256]
[1777330381934,60.36,77049.54,10.1,-0.01315,1e-05,1.60121]
[1777330386969,60.36,77049.89,10.1,-0.01315,1e-05,1.60122]
[1777330392005,60.37,77055.43,10.1,-0.01308,1e-05,1.5949]
[1777330397040,60.37,77056.34,10.1,-0.01308,1e-05,1.5943]
[1777330402074,60.37,77056.44,10.1,-0.01308,1e-05,1.59468]
[1777330409123,60.38,77056.14,10.1,-0.01309,1e-05,1.59577]
[1777330415166,60.38,77056.83,10.1,-0.01307,1e-05,1.59321]
[1777330420201,60.39,77066.56,10.1,-0.01296,1e-05,1.582]
[1777330425236,60.39,77068.94,10.1,-0.01294,1e-05,1.57977]
[1777330430271,60.4,77070.56,10.1,-0.01293,1e-05,1.57849]
[1777330435306,60.4,77071.32,10.1,-0.01293,1e-05,1.57825]
[1777330440305,60.41,77071.26,10.1,-0.01293,1e-05,1.57873]
[1777330440941,60.41,77071.26,10.1,-0.01293,1e-05,1.579]
[1777330446383,60.42,77071.33,10.1,-0.01294,1e-05,1.57972]
[1777330451418,60.42,77071.55,10.1,-0.01294,1e-05,1.58011]
[1777330456453,60.43,77071.03,10.1,-0.01296,1e-05,1.58138]
[1777330461488,60.43,77071.79,10.1,-0.01295,1e-05,1.58111]
[1777330466523,60.44,77071.27,10.1,-0.01297,1e-05,1.58237]
[1777330471558,60.44,77071.66,10.1,-0.01295,1e-05,1.58019]
[1777330477600,60.45,77071.23,10.1,-0.01296,1e-05,1.58148]
[1777330482635,60.45,77071.32,10.1,-0.01297,1e-05,1.582]
[1777330489684,60.46,77071.12,10.1,-0.01298,1e-05,1.58313]
[1777330494719,60.46,77072.15,10.1,-0.01297,1e-05,1.58251]
[1777330499722,60.47,77073.31,10.1,-0.01296,1e-05,1.58161]
[1777330504793,60.47,77069.82,10.1,-0.01301,1e-05,1.58672]
[1777330509830,60.48,77069.86,10.1,-0.01302,1e-05,1.58725]
[1777330515872,60.48,77070.21,10.1,-0.01302,1e-05,1.58752]
[1777330520906,60.49,77067.17,10.1,-0.01306,1e-05,1.59177]
[1777330525942,60.49,77065.98,10.1,-0.01308,1e-05,1.59375]
[1777330531983,60.5,77065.28,10.1,-0.01307,1e-05,1.59286]
[1777330538572,60.5,77065.19,10.1,-0.01308,1e-05,1.59336]
[1777330538577,60.5,77065.19,10.1,-0.01308,1e-05,1.59336]
[1777330538703,60.5,77065.19,10.1,-0.01308,1e-05,1.59336]
[1777330538770,60.5,77065.19,10.1,-0.01308,1e-05,1.59336]
[1777330541035,60.5,77065.15,10.1,-0.01308,1e-05,1.5938]
[1777330541038,60.5,77065.15,10.1,-0.01308,1e-05,1.5938]
[1777330553134,60.51,77065.52,10.1,-0.01309,1e-05,1.59455]
[1777330558169,60.52,77075.32,10.1,-0.01298,1e-05,1.58315]
[1777330559324,60.52,77075.32,10.1,-0.01298,1e-05,1.58315]
[1777330562746,60.52,77071.83,10.1,-0.01302,1e-05,1.5877]
[1777330572267,60.53,77064.04,10.1,-0.01313,1e-05,1.59817]
[1777330577302,60.53,77058.77,10.1,-0.01319,1e-05,1.60503]
[1777330582338,60.53,77058.32,10.1,-0.0132,1e-05,1.60595]
[1777330587373,60.54,77063.22,10.1,-0.01315,1e-05,1.60033]
[1777330592407,60.55,77065.17,10.1,-0.01312,1e-05,1.59747]
[1777330597443,60.55,77067.06,10.1,-0.0131,1e-05,1.59561]
[1777330601288,60.56,77066.34,10.1,-0.01312,1e-05,1.59676]
[1777330603273,60.56,77066.78,10.1,-0.01311,1e-05,1.59641]
[1777330603275,60.56,77066.78,10.1,-0.01311,1e-05,1.59641]
[1777330608520,60.56,77067.15,10.1,-0.01311,1e-05,1.59652]
[1777330613555,60.57,77061.49,10.1,-0.01318,1e-05,1.60386]
[1777330618590,60.57,77062.36,10.1,-0.01318,1e-05,1.60321]
[1777330624632,60.57,77061.89,10.1,-0.01319,1e-05,1.60425]
[1777330629668,60.58,77062.88,10.1,-0.01318,1e-05,1.60342]
[1777330634702,60.58,77061.35,10.1,-0.0132,1e-05,1.60567]
[1777330639738,60.58,77065.26,10.1,-0.01316,1e-05,1.60124]
[1777330644773,60.58,77063.15,10.1,-0.01319,1e-05,1.60419]
[1777330649808,60.59,77064.19,10.1,-0.01318,1e-05,1.60327]
[1777330654843,60.59,77065.32,10.1,-0.01315,1e-05,1.5999]
[1777330659878,60.59,77066.46,10.1,-0.01314,1e-05,1.5989]
[1777330664912,60.6,77066.74,10.1,-0.01314,1e-05,1.59896]
[1777330669947,60.6,77072.84,10.1,-0.01307,1e-05,1.59198]
[1777330671485,60.6,77072.84,10.1,-0.01307,1e-05,1.59198]
[1777330675577,60.6,77073.2,10.1,-0.01307,1e-05,1.59193]
[1777330681025,60.61,77073.76,10.1,-0.01307,1e-05,1.59205]
[1777330683361,60.61,77074.4,10.1,-0.01307,1e-05,1.59138]
[1777330687496,60.61,77071.18,10.1,-0.01311,1e-05,1.5957]
[1777330694116,60.62,77067.55,10.1,-0.01316,1e-05,1.60087]
[1777330699151,60.62,77068.66,10.1,-0.01315,1e-05,1.59999]
[1777330704186,60.63,77068.89,10.1,-0.01315,1e-05,1.60018]
[1777330709221,60.63,77073.11,10.1,-0.01311,1e-05,1.59555]
[1777330714256,60.63,77072.74,10.1,-0.0131,1e-05,1.59416]
[1777330720298,60.64,77072.37,10.1,-0.01311,1e-05,1.59523]
[1777330725333,60.64,77072.27,10.1,-0.01311,1e-05,1.59586]
[1777330730368,60.65,77072.74,10.1,-0.01311,1e-05,1.59577]
[1777330735403,60.65,77072.63,10.1,-0.01312,1e-05,1.59638]
[1777330740438,60.65,77072.79,10.1,-0.01312,1e-05,1.59666]
[1777330746480,60.66,77070.23,10.1,-0.01316,1e-05,1.60032]
[1777330752522,60.66,77068.62,10.1,-0.01318,1e-05,1.60277]
[1777330757557,60.67,77068.48,10.1,-0.01319,1e-05,1.60334]
[1777330759806,60.67,77068.25,10.1,-0.01319,1e-05,1.6037]
[1777330762721,60.67,77068.34,10.1,-0.01319,1e-05,1.60383]
[1777330768634,60.67,77057.11,10.1,-0.01333,1e-05,1.61813]
[1777330773669,60.67,77055.77,10.1,-0.01333,1e-05,1.61765]
[1777330776304,60.67,77056.38,10.1,-0.01332,1e-05,1.61695]
[1777330776307,60.67,77056.38,10.1,-0.01332,1e-05,1.61695]
[1777330781726,60.68,77056.46,10.1,-0.01332,1e-05,1.61725]
[1777330784292,60.68,77056.39,10.1,-0.01333,1e-05,1.61745]
[1777330789783,60.68,77056.57,10.1,-0.01333,1e-05,1.61757]
[1777330794818,60.68,77056.16,10.1,-0.01333,1e-05,1.61835]
[1777330799853,60.69,77066.19,10.1,-0.01322,1e-05,1.60641]
[1777330800843,60.69,77066.19,10.1,-0.01322,1e-05,1.60641]
[1777330800884,60.69,77054.49,10.1,-0.01336,1e-05,1.62082]
[1777330801988,60.69,77034.79,10.1,-0.0136,1e-05,1.64526]
[1777330803891,60.69,77046.15,10.1,-0.01346,1e-05,1.63118]
[1777330808925,60.69,77050.26,10.1,-0.01341,1e-05,1.62624]
[1777330813962,60.69,77066.24,10.1,-0.01322,1e-05,1.60686]
[1777330818997,60.69,77070.47,10.1,-0.01318,1e-05,1.60205]
[1777330824034,60.7,77072.85,10.1,-0.01315,1e-05,1.59956]
[1777330829069,60.7,77073.54,10.1,-0.01315,1e-05,1.59914]
[1777330837130,60.7,77073.49,10.1,-0.01314,1e-05,1.59756]
[1777330847200,60.71,77073.76,10.1,-0.01314,1e-05,1.59825]
[1777330852234,60.72,77074.45,10.1,-0.01314,1e-05,1.59787]
[1777330858278,60.72,77075.75,10.1,-0.01313,1e-05,1.59687]
[1777330863313,60.72,77083.19,10.1,-0.01305,1e-05,1.58834]
[1777330868348,60.73,77085.68,10.1,-0.01302,1e-05,1.58589]
[1777330873384,60.73,77085.22,10.1,-0.01303,1e-05,1.58701]
[1777330878419,60.74,77088.84,10.1,-0.013,1e-05,1.58318]
[1777330883454,60.74,77088.68,10.1,-0.013,1e-05,1.58393]
[1777330888489,60.75,77083.87,10.1,-0.01307,1e-05,1.59027]
[1777330893543,60.75,77076.68,10.1,-0.01313,1e-05,1.59696]
[1777330898708,60.75,77077.23,10.1,-0.01313,1e-05,1.59669]
[1777330904601,60.76,77077.02,10.1,-0.01314,1e-05,1.59749]
[1777330908368,60.76,77075.31,10.1,-0.01316,1e-05,1.59979]
[1777330912481,60.76,77075.63,10.1,-0.01316,1e-05,1.5997]
[1777330917692,60.76,77078.92,10.1,-0.01313,1e-05,1.59613]
[1777330922727,60.77,77079.39,10.1,-0.01312,1e-05,1.59595]
[1777330927762,60.77,77075.57,10.1,-0.01317,1e-05,1.60096]
[1777330933804,60.77,77074.27,10.1,-0.01319,1e-05,1.60294]
[1777330938839,60.78,77070.32,10.1,-0.01324,1e-05,1.60806]
[1777330943874,60.78,77070.45,10.1,-0.01324,1e-05,1.60819]
[1777330945888,60.78,77056.62,10.1,-0.01341,1e-05,1.62525]
[1777330946640,60.78,77056.62,10.1,-0.01341,1e-05,1.62525]
[1777330947103,60.78,77056.62,10.1,-0.01341,1e-05,1.62525]
[1777330949828,60.78,77050.22,10.1,-0.01349,1e-05,1.63321]
[1777330952726,60.78,77043.67,10.1,-0.01355,1e-05,1.63894]
[1777330953076,60.78,77043.67,10.1,-0.01355,1e-05,1.63894]
[1777330953671,60.78,77039.31,10.1,-0.0136,1e-05,1.64435]
[1777330956964,60.78,77037.62,10.1,-0.01362,1e-05,1.64643]
[1777330957000,60.78,77037.62,10.1,-0.01362,1e-05,1.64643]
[1777330964016,60.78,77030.64,10.1,-0.0137,1e-05,1.655]
[1777330969051,60.78,77035.75,10.1,-0.01364,1e-05,1.64855]
[1777330974086,60.78,77036.53,10.1,-0.01363,1e-05,1.64752]
[1777330975598,60.78,77036.35,10.1,-0.01363,1e-05,1.64774]
[1777330975603,60.78,77036.35,10.1,-0.01363,1e-05,1.64774]
[1777330976127,60.78,77036.35,10.1,-0.01363,1e-05,1.64774]
[1777330977143,60.78,77036.79,10.1,-0.01363,1e-05,1.64718]
[1777330983149,60.78,77037.89,10.1,-0.01361,1e-05,1.64577]
[1777330986522,60.78,77039.71,10.1,-0.01359,1e-05,1.64349]
[1777330992213,60.78,77050.82,10.1,-0.01346,1e-05,1.62977]
[1777330997248,60.78,77052.95,10.1,-0.01343,1e-05,1.62725]
[1777331002283,60.78,77053.13,10.1,-0.01343,1e-05,1.62716]
[1777331007318,60.78,77053.44,10.1,-0.01343,1e-05,1.62693]
[1777331012353,60.78,77053.58,10.1,-0.01341,1e-05,1.62448]
[1777331017388,60.78,77053.85,10.1,-0.01341,1e-05,1.62429]
[1777331022423,60.78,77063.02,10.1,-0.0133,1e-05,1.61322]
[1777331027457,60.78,77063.03,10.1,-0.0133,1e-05,1.61345]
[1777331033500,60.79,77062.95,10.1,-0.01331,1e-05,1.61381]
[1777331038534,60.79,77064.47,10.1,-0.01329,1e-05,1.61218]
[1777331043570,60.79,77068.46,10.1,-0.01324,1e-05,1.60756]
[1777331049611,60.79,77069.58,10.1,-0.01323,1e-05,1.60654]
[1777331056661,60.8,77069.09,10.1,-0.01324,1e-05,1.60752]
[1777331061696,60.8,77066.81,10.1,-0.01327,1e-05,1.61058]
[1777331062742,60.8,77066.81,10.1,-0.01327,1e-05,1.61058]
[1777331062746,60.8,77066.81,10.1,-0.01327,1e-05,1.61058]
[1777331063234,60.8,77066.81,10.1,-0.01327,1e-05,1.61058]
[1777331069600,60.8,77065.11,10.1,-0.0133,1e-05,1.61293]
[1777331074787,60.8,77064.72,10.1,-0.01329,1e-05,1.61134]
[1777331080166,60.8,77064.31,10.1,-0.01329,1e-05,1.61203]
[1777331085863,60.81,77065.34,10.1,-0.01328,1e-05,1.6111]
[1777331092913,60.81,77065.02,10.1,-0.01329,1e-05,1.61182]
[1777331097948,60.81,77064.79,10.1,-0.01329,1e-05,1.61233]
[1777331102983,60.81,77065.0,10.1,-0.01329,1e-05,1.6123]
[1777331111038,60.82,77065.84,10.1,-0.01329,1e-05,1.61163]
[1777331118088,60.82,77066.13,10.1,-0.01329,1e-05,1.6116]
[1777331123123,60.82,77066.07,10.1,-0.01329,1e-05,1.61191]
[1777331128158,60.82,77066.4,10.1,-0.01329,1e-05,1.61173]
[1777331133193,60.82,77069.21,10.1,-0.01324,1e-05,1.60615]
[1777331138091,60.83,77069.1,10.1,-0.01324,1e-05,1.6065]
[1777331143793,60.83,77068.6,10.1,-0.01325,1e-05,1.60732]
[1777331151395,60.83,77066.82,10.1,-0.01328,1e-05,1.61]
[1777331151555,60.83,77066.82,10.1,-0.01328,1e-05,1.61]
[1777331157437,60.83,77066.92,10.1,-0.01328,1e-05,1.61016]
[1777331158373,60.83,77066.92,10.1,-0.01328,1e-05,1.61016]
[1777331158435,60.83,77066.92,10.1,-0.01328,1e-05,1.61016]
[1777331159748,60.83,77067.17,10.1,-0.01328,1e-05,1.60994]
[1777331165493,60.84,77067.84,10.1,-0.01327,1e-05,1.60945]
[1777331170528,60.84,77068.03,10.1,-0.01327,1e-05,1.60945]
[1777331173086,60.84,77067.49,10.1,-0.01328,1e-05,1.61015]
[1777331174408,60.84,77067.74,10.1,-0.01327,1e-05,1.60989]
[1777331182920,60.84,77063.34,10.1,-0.01333,1e-05,1.61565]
[1777331189098,60.84,77063.48,10.1,-0.01333,1e-05,1.61566]
[1777331195117,60.85,77064.49,10.1,-0.0133,1e-05,1.61229]
[1777331201745,60.85,77064.54,10.1,-0.0133,1e-05,1.61255]
[1777331206780,60.85,77064.07,10.1,-0.01331,1e-05,1.61333]
[1777331211815,60.85,77065.14,10.1,-0.0133,1e-05,1.61221]
[1777331216849,60.85,77066.45,10.1,-0.01329,1e-05,1.61082]
[1777331221885,60.85,77069.76,10.1,-0.01325,1e-05,1.60698]
[1777331226920,60.86,77069.98,10.1,-0.01325,1e-05,1.60696]
[1777331231954,60.86,77070.17,10.1,-0.01325,1e-05,1.60696]
[1777331237997,60.86,77070.41,10.1,-0.01325,1e-05,1.60695]
[1777331244039,60.86,77070.44,10.1,-0.01325,1e-05,1.60719]
[1777331250082,60.86,77070.99,10.1,-0.01325,1e-05,1.60679]
[1777331255117,60.87,77069.83,10.1,-0.01325,1e-05,1.60606]
[1777331261159,60.87,77070.2,10.1,-0.01324,1e-05,1.60589]
[1777331266194,60.87,77070.7,10.1,-0.01324,1e-05,1.60551]
[1777331268093,60.87,77070.52,10.1,-0.01324,1e-05,1.60578]
[1777331272353,60.87,77070.51,10.1,-0.01324,1e-05,1.60598]
[1777331276135,60.87,77070.71,10.1,-0.01324,1e-05,1.60587]
[1777331276648,60.87,77070.71,10.1,-0.01324,1e-05,1.60597]
[1777331278354,60.87,77070.71,10.1,-0.01325,1e-05,1.60601]
[1777331284319,60.88,77066.85,10.1,-0.01329,1e-05,1.61103]
[1777331290362,60.88,77065.53,10.1,-0.01331,1e-05,1.61287]
[1777331295397,60.88,77063.96,10.1,-0.01333,1e-05,1.61497]
[1777331300433,60.88,77064.38,10.1,-0.01333,1e-05,1.61463]
[1777331305468,60.88,77064.2,10.1,-0.01333,1e-05,1.61503]
[1777331310503,60.88,77064.66,10.1,-0.01333,1e-05,1.61465]
[1777331316545,60.89,77064.63,10.1,-0.01331,1e-05,1.61253]
[1777331321580,60.89,77064.14,10.1,-0.01332,1e-05,1.61332]
[1777331327623,60.89,77064.0,10.1,-0.01332,1e-05,1.61373]
[1777331330666,60.89,77061.2,10.1,-0.01336,1e-05,1.61723]
[1777331333246,60.89,77054.94,10.1,-0.01343,1e-05,1.62502]
[1777331338700,60.89,77054.29,10.1,-0.01344,1e-05,1.62593]
[1777331347763,60.89,77048.93,10.1,-0.01351,1e-05,1.63269]
[1777331351791,60.89,77048.49,10.1,-0.01351,1e-05,1.63325]
[1777331357634,60.89,77046.53,10.1,-0.01354,1e-05,1.63569]
[1777331362426,60.89,77033.18,10.1,-0.0137,1e-05,1.65219]
[1777331363241,60.89,77032.42,10.1,-0.01371,1e-05,1.65311]
[1777331363609,60.89,77032.42,10.1,-0.01371,1e-05,1.65311]
[1777331369759,60.89,77026.51,10.1,-0.01378,1e-05,1.66023]
[1777331374952,60.89,77023.8,10.1,-0.01379,1e-05,1.66091]
[1777331379987,60.89,77018.38,10.1,-0.01385,1e-05,1.66744]
[1777331380854,60.89,77018.38,10.1,-0.01385,1e-05,1.66744]
[1777331386029,60.88,77017.44,10.1,-0.01386,1e-05,1.66821]
[1777331391065,60.88,77018.52,10.1,-0.01384,1e-05,1.66652]
[1777331392957,60.88,77018.4,10.1,-0.01384,1e-05,1.6666]
[1777331395693,60.88,77018.58,10.1,-0.01384,1e-05,1.66618]
[1777331401135,60.87,77018.75,10.1,-0.01383,1e-05,1.66557]
[1777331407177,60.87,77018.52,10.1,-0.01383,1e-05,1.66546]
[1777331412635,60.87,77019.92,10.1,-0.01381,1e-05,1.66345]
[1777331419263,60.87,77025.58,10.1,-0.01374,1e-05,1.65592]
[1777331424859,60.87,77025.28,10.1,-0.01374,1e-05,1.65615]
[1777331430339,60.86,77025.28,10.1,-0.01374,1e-05,1.6558]
[1777331435375,60.86,77025.3,10.1,-0.01372,1e-05,1.65315]
[1777331442425,60.86,77024.13,10.1,-0.01373,1e-05,1.65436]
[1777331447461,60.86,77025.84,10.1,-0.01371,1e-05,1.65207]
[1777331452496,60.86,77025.63,10.1,-0.01371,1e-05,1.65216]
[1777331453387,60.86,77025.63,10.1,-0.01371,1e-05,1.65216]
[1777331455589,60.86,77026.41,10.1,-0.0137,1e-05,1.65112]
[1777331461564,60.85,77028.9,10.1,-0.01367,1e-05,1.64777]
[1777331462472,60.85,77028.9,10.1,-0.01367,1e-05,1.64777]
[1777331462569,60.85,77052.14,10.1,-0.01338,1e-05,1.61899]
[1777331462847,60.85,77052.14,10.1,-0.01338,1e-05,1.61899]
[1777331466579,60.85,77057.07,10.1,-0.01333,1e-05,1.61303]
[1777331468101,60.86,77057.13,10.1,-0.01333,1e-05,1.61299]
[1777331468626,60.86,77057.13,10.1,-0.01333,1e-05,1.61299]
[1777331476667,60.86,77048.81,10.1,-0.01343,1e-05,1.6235]
[1777331481701,60.86,77049.21,10.1,-0.01342,1e-05,1.62309]
[1777331485976,60.86,77050.32,10.1,-0.01341,1e-05,1.62179]
[1777331489991,60.86,77053.81,10.1,-0.01337,1e-05,1.61758]
[1777331495800,60.86,77058.49,10.1,-0.0133,1e-05,1.60964]
[1777331500835,60.86,77058.44,10.1,-0.0133,1e-05,1.60993]
[1777331504069,60.86,77058.44,10.1,-0.0133,1e-05,1.60993]
[1777331509898,60.87,77056.35,10.1,-0.01333,1e-05,1.61287]
[1777331514933,60.87,77057.65,10.1,-0.01332,1e-05,1.61151]
[1777331519968,60.87,77058.18,10.1,-0.01331,1e-05,1.61111]
[1777331525007,60.87,77047.19,10.1,-0.01345,1e-05,1.62481]
[1777331530038,60.87,77047.55,10.1,-0.01344,1e-05,1.6245]
[1777331535073,60.87,77048.28,10.1,-0.01343,1e-05,1.62372]
[1777331540108,60.87,77045.53,10.1,-0.01347,1e-05,1.62721]
[1777331545143,60.87,77045.48,10.1,-0.01347,1e-05,1.62734]
[1777331546323,60.87,77045.48,10.1,-0.01347,1e-05,1.62734]
[1777331552192,60.87,77045.46,10.1,-0.01345,1e-05,1.62506]
[1777331557227,60.88,77043.96,10.1,-0.01347,1e-05,1.627]
[1777331562262,60.88,77044.27,10.1,-0.01347,1e-05,1.62668]
[1777331567296,60.88,77043.87,10.1,-0.01347,1e-05,1.62724]
[1777331572332,60.88,77043.82,10.1,-0.01347,1e-05,1.62736]
[1777331577367,60.88,77044.46,10.1,-0.01347,1e-05,1.62663]
[1777331582402,60.88,77045.8,10.1,-0.01345,1e-05,1.62505]
[1777331583417,60.88,77045.8,10.1,-0.01345,1e-05,1.62505]
[1777331585854,60.88,77045.81,10.1,-0.01345,1e-05,1.62507]
[1777331587526,60.88,77046.37,10.1,-0.01345,1e-05,1.62442]
[1777331589507,60.88,77044.88,10.1,-0.01346,1e-05,1.62628]
[1777331595493,60.88,77045.91,10.1,-0.01345,1e-05,1.62511]
[1777331600530,60.88,77046.7,10.1,-0.01344,1e-05,1.62422]
[1777331606572,60.88,77047.38,10.1,-0.01344,1e-05,1.62347]
[1777331611607,60.88,77046.7,10.1,-0.01343,1e-05,1.62199]
[1777331616646,60.88,77046.91,10.1,-0.01342,1e-05,1.62182]
[1777331622688,60.88,77046.47,10.1,-0.01343,1e-05,1.62247]
[1777331627722,60.88,77047.09,10.1,-0.01342,1e-05,1.62179]
[1777331629779,60.88,77046.6,10.1,-0.01343,1e-05,1.62241]
[1777331635779,60.88,77047.59,10.1,-0.01342,1e-05,1.62132]
[1777331637304,60.88,77047.59,10.1,-0.01342,1e-05,1.62132]
[1777331642828,60.89,77048.04,10.1,-0.01342,1e-05,1.62089]
[1777331649877,60.89,77047.88,10.1,-0.01342,1e-05,1.62121]
[1777331654912,60.89,77047.66,10.1,-0.01342,1e-05,1.62157]
[1777331659946,60.89,77048.11,10.1,-0.01342,1e-05,1.6211]
[1777331664982,60.89,77047.45,10.1,-0.01343,1e-05,1.62199]
[1777331670017,60.89,77046.46,10.1,-0.01344,1e-05,1.62329]
[1777331675052,60.89,77040.27,10.1,-0.01349,1e-05,1.62856]
[1777331680088,60.89,77040.05,10.1,-0.0135,1e-05,1.62886]
[1777331685122,60.89,77039.89,10.1,-0.0135,1e-05,1.62908]
[1777331694185,60.89,77039.98,10.1,-0.0135,1e-05,1.62901]
[1777331695705,60.89,77039.98,10.1,-0.0135,1e-05,1.62901]
[1777331695756,60.89,77039.98,10.1,-0.0135,1e-05,1.62901]
[1777331704255,60.89,77039.06,10.1,-0.01351,1e-05,1.63019]
[1777331709290,60.89,77043.8,10.1,-0.01345,1e-05,1.62437]
[1777331714325,60.89,77051.08,10.1,-0.01337,1e-05,1.61555]
[1777331719360,60.89,77050.56,10.1,-0.01338,1e-05,1.61633]
[1777331724395,60.89,77051.05,10.1,-0.01337,1e-05,1.61588]
[1777331729430,60.9,77058.37,10.1,-0.01329,1e-05,1.60709]
[1777331734465,60.9,77059.35,10.1,-0.01326,1e-05,1.60376]
[1777331740507,60.9,77064.07,10.1,-0.0132,1e-05,1.59837]
[1777331745542,60.9,77064.12,10.1,-0.01321,1e-05,1.59863]
[1777331750577,60.91,77067.47,10.1,-0.01317,1e-05,1.5949]
[1777331757626,60.91,77067.7,10.1,-0.01317,1e-05,1.59511]
[1777331762661,60.91,77066.39,10.1,-0.01319,1e-05,1.59704]
[1777331767696,60.91,77067.67,10.1,-0.01318,1e-05,1.59582]
[1777331771930,60.92,77083.94,10.1,-0.01299,1e-05,1.57645]
[1777331779780,60.92,77085.69,10.1,-0.01298,1e-05,1.57515]
[1777331785822,60.93,77085.77,10.1,-0.01298,1e-05,1.57565]
[1777331790856,60.93,77085.52,10.1,-0.01299,1e-05,1.57644]
[1777331795892,60.94,77085.21,10.1,-0.01298,1e-05,1.57494]
[1777331800927,60.94,77085.18,10.1,-0.01299,1e-05,1.57545]
[1777331802358,60.94,77085.31,10.1,-0.01298,1e-05,1.57539]
[1777331807976,60.94,77086.71,10.1,-0.01297,1e-05,1.57426]
[1777331808164,60.94,77086.71,10.1,-0.01297,1e-05,1.57426]
[1777331808799,60.94,77086.71,10.1,-0.01297,1e-05,1.57426]
[1777331808983,60.95,77130.02,10.1,-0.01248,1e-05,1.52304]
[1777331810991,60.95,77139.92,10.1,-0.01238,1e-05,1.5124]
[1777331813486,60.96,77135.99,10.1,-0.01243,1e-05,1.51755]
[1777331814018,60.96,77136.2,10.1,-0.01243,1e-05,1.51751]
[1777331814480,60.96,77136.2,10.1,-0.01243,1e-05,1.51751]
[1777331815775,60.96,77135.19,10.1,-0.01243,1e-05,1.5184]
[1777331816018,60.96,77135.19,10.1,-0.01243,1e-05,1.5184]
[1777331825095,60.93,77147.05,10.1,-0.01228,1e-05,1.50193]
[1777331828604,60.93,77148.77,10.1,-0.01225,1e-05,1.49921]
[1777331828719,60.93,77148.77,10.1,-0.01225,1e-05,1.49921]
[1777331829123,60.93,77148.42,10.1,-0.01225,1e-05,1.49937]
[1777331829495,60.93,77148.42,10.1,-0.01225,1e-05,1.49937]
[1777331829912,60.93,77148.42,10.1,-0.01225,1e-05,1.49937]
[1777331830015,60.93,77148.42,10.1,-0.01225,1e-05,1.49937]
[1777331830354,60.93,77148.42,10.1,-0.01225,1e-05,1.4996]
[1777331830576,60.93,77148.42,10.1,-0.01225,1e-05,1.4996]
[1777331830788,60.93,77148.42,10.1,-0.01225,1e-05,1.4996]
[1777331830844,60.93,77148.42,10.1,-0.01225,1e-05,1.4996]
[1777331830880,60.93,77182.77,10.1,-0.01188,1e-05,1.46059]
[1777331832523,60.93,77193.51,10.1,-0.01177,1e-05,1.44879]
[1777331834628,60.94,77182.52,10.1,-0.01189,1e-05,1.4618]
[1777331834679,60.94,77182.52,10.1,-0.01189,1e-05,1.4618]
[1777331834683,60.94,77182.52,10.1,-0.01189,1e-05,1.4618]
[1777331836604,60.94,77169.47,10.1,-0.01204,1e-05,1.47691]
[1777331836615,60.95,77170.31,10.1,-0.01203,1e-05,1.47649]
[1777331838772,60.94,77174.11,10.1,-0.01199,1e-05,1.47197]
[1777331839027,60.94,77174.11,10.1,-0.01199,1e-05,1.47197]
[1777331848275,60.93,77171.61,10.1,-0.012,1e-05,1.47275]
[1777331851547,60.92,77170.87,10.1,-0.012,1e-05,1.4732]
[1777331852416,60.92,77167.87,10.1,-0.01201,1e-05,1.47416]
[1777331852572,60.92,77167.87,10.1,-0.01201,1e-05,1.47416]
[1777331852628,60.92,77167.87,10.1,-0.01201,1e-05,1.47416]
[1777331852729,60.92,77167.87,10.1,-0.01201,1e-05,1.47416]
[1777331852825,60.92,77137.35,10.1,-0.01235,1e-05,1.50905]
[1777331853605,60.92,77137.35,10.1,-0.01235,1e-05,1.50905]
[1777331853698,60.92,77123.58,10.1,-0.0125,1e-05,1.52485]
[1777331854374,60.92,77123.58,10.1,-0.0125,1e-05,1.52485]
[1777331855003,60.92,77123.58,10.1,-0.0125,1e-05,1.52485]
[1777331855077,60.92,77123.58,10.1,-0.0125,1e-05,1.52485]
[1777331857395,60.91,77125.07,10.1,-0.01248,1e-05,1.52223]
[1777331862972,60.9,77128.44,10.1,-0.01242,1e-05,1.5169]
[1777331863023,60.9,77128.44,10.1,-0.01242,1e-05,1.5169]
[1777331863269,60.9,77126.71,10.1,-0.01244,1e-05,1.51864]
[1777331868415,60.88,77126.9,10.1,-0.01242,1e-05,1.51673]
[1777331873449,60.87,77127.32,10.1,-0.01241,1e-05,1.51483]
[1777331878485,60.86,77126.39,10.1,-0.0124,1e-05,1.51453]
[1777331883522,60.85,77124.0,10.1,-0.01242,1e-05,1.5159]
[1777331886667,60.84,77124.85,10.1,-0.0124,1e-05,1.51434]
[1777331886678,60.84,77124.06,10.1,-0.01241,1e-05,1.51498]
[1777331887990,60.84,77124.06,10.1,-0.01241,1e-05,1.51498]
[1777331888019,60.84,77124.06,10.1,-0.01241,1e-05,1.51498]
[1777331888079,60.84,77124.47,10.1,-0.0124,1e-05,1.5147]
[1777331888270,60.84,77124.47,10.1,-0.0124,1e-05,1.5147]
[1777331893133,60.83,77126.45,10.1,-0.01237,1e-05,1.51128]
[1777331893234,60.83,77126.4,10.1,-0.01237,1e-05,1.51079]
[1777331895578,60.83,77126.44,10.1,-0.01237,1e-05,1.51094]
[1777331895679,60.83,77126.44,10.1,-0.01237,1e-05,1.51114]
[1777331900489,60.83,77126.24,10.1,-0.01237,1e-05,1.51055]
[1777331900559,60.82,77126.24,10.1,-0.01236,1e-05,1.51001]
[1777331902486,60.82,77126.43,10.1,-0.01236,1e-05,1.50999]
[1777331902514,60.83,77126.43,10.1,-0.01236,1e-05,1.51019]
[1777331907719,60.81,77126.4,10.1,-0.01235,1e-05,1.50886]
[1777331912755,60.8,77126.41,10.1,-0.01232,1e-05,1.5052]
[1777331914697,60.8,77126.86,10.1,-0.01231,1e-05,1.50441]
[1777331914769,60.8,77127.25,10.1,-0.0123,1e-05,1.5037]
[1777331916508,60.8,77127.07,10.1,-0.01231,1e-05,1.50412]
[1777331917940,60.8,77126.72,10.1,-0.01231,1e-05,1.50473]
[1777331917983,60.8,77127.04,10.1,-0.01231,1e-05,1.50457]
[1777331920732,60.8,77127.04,10.1,-0.01231,1e-05,1.50457]
[1777331920811,60.8,77126.26,10.1,-0.01231,1e-05,1.50468]
[1777331921704,60.8,77126.26,10.1,-0.01231,1e-05,1.50468]
[1777331923834,60.8,77126.99,10.1,-0.01231,1e-05,1.50424]
[1777331923935,60.8,77126.99,10.1,-0.01231,1e-05,1.50445]
[1777331925473,60.8,77126.99,10.1,-0.01231,1e-05,1.50445]
[1777331925846,60.8,77126.62,10.1,-0.01231,1e-05,1.50435]
[1777331930880,60.81,77127.46,10.1,-0.01231,1e-05,1.5044]
[1777331934587,60.81,77130.4,10.1,-0.01228,1e-05,1.50161]
[1777331934909,60.81,77130.44,10.1,-0.01229,1e-05,1.50178]
[1777331935549,60.81,77130.44,10.1,-0.01229,1e-05,1.50178]
[1777331935916,60.81,77130.48,10.1,-0.01228,1e-05,1.50147]
[1777331940951,60.82,77130.48,10.1,-0.01229,1e-05,1.50252]
[1777331945988,60.83,77130.88,10.1,-0.0123,1e-05,1.50309]
[1777331950588,60.84,77127.13,10.1,-0.01235,1e-05,1.50825]
[1777331951023,60.84,77127.29,10.1,-0.01235,1e-05,1.50826]
[1777331956058,60.83,77127.33,10.1,-0.01233,1e-05,1.50685]
[1777331961095,60.81,77128.34,10.1,-0.01231,1e-05,1.50433]
[1777331962879,60.81,77128.33,10.1,-0.01231,1e-05,1.50407]
[1777331962979,60.81,77128.33,10.1,-0.0123,1e-05,1.50381]
[1777331968144,60.82,77128.2,10.1,-0.01232,1e-05,1.50499]
[1777331973179,60.83,77128.17,10.1,-0.01231,1e-05,1.50375]
[1777331979222,60.84,77128.72,10.1,-0.01231,1e-05,1.50434]
[1777331984258,60.85,77128.06,10.1,-0.01233,1e-05,1.50612]
[1777331989293,60.85,77128.69,10.1,-0.01233,1e-05,1.50639]
[1777331995336,60.87,77128.1,10.1,-0.01235,1e-05,1.50847]
[1777332000369,60.87,77131.21,10.1,-0.01233,1e-05,1.50584]
[1777332001493,60.87,77131.21,10.1,-0.01233,1e-05,1.50584]
[1777332002973,60.87,77132.85,10.1,-0.01231,1e-05,1.50414]
[1777332003071,60.88,77140.61,10.1,-0.01223,1e-05,1.49536]
[1777332006614,60.87,77142.82,10.1,-0.0122,1e-05,1.49208]
[1777332006715,60.87,77142.9,10.1,-0.01219,1e-05,1.49175]
[1777332007884,60.87,77142.9,10.1,-0.01219,1e-05,1.49175]
[1777332008025,60.87,77142.9,10.1,-0.01219,1e-05,1.49175]
[1777332008270,60.87,77142.9,10.1,-0.01219,1e-05,1.49175]
[1777332008027,60.87,77142.36,10.1,-0.0122,1e-05,1.4926]
[1777332014469,60.86,77143.01,10.1,-0.01218,1e-05,1.4902]
[1777332019504,60.85,77144.32,10.1,-0.01215,1e-05,1.48755]
[1777332024539,60.84,77140.37,10.1,-0.01219,1e-05,1.49097]
[1777332029574,60.83,77136.17,10.1,-0.01222,1e-05,1.49466]
[1777332034610,60.82,77136.18,10.1,-0.01219,1e-05,1.49124]
[1777332040653,60.81,77135.42,10.1,-0.01219,1e-05,1.49079]
[1777332046695,60.8,77142.12,10.1,-0.0121,1e-05,1.48182]
[1777332051730,60.79,77143.12,10.1,-0.01208,1e-05,1.47968]
[1777332052991,60.79,77143.12,10.1,-0.01208,1e-05,1.47968]
[1777332055185,60.79,77142.83,10.1,-0.01208,1e-05,1.47962]
[1777332060793,60.78,77140.69,10.1,-0.01209,1e-05,1.48069]
[1777332066109,60.77,77140.72,10.1,-0.01209,1e-05,1.48007]
[1777332066163,60.77,77140.72,10.1,-0.01208,1e-05,1.47968]
[1777332068055,60.77,77140.98,10.1,-0.01208,1e-05,1.47965]
[1777332068272,60.77,77140.98,10.1,-0.01208,1e-05,1.47965]
[1777332068371,60.77,77141.56,10.1,-0.01208,1e-05,1.47926]
[1777332068526,60.77,77141.56,10.1,-0.01208,1e-05,1.47926]
[1777332073884,60.76,77133.99,10.1,-0.01215,1e-05,1.48677]
[1777332078919,60.75,77134.42,10.1,-0.01214,1e-05,1.48525]
[1777332083954,60.75,77138.06,10.1,-0.01209,1e-05,1.48008]
[1777332088989,60.74,77138.62,10.1,-0.01207,1e-05,1.47848]
[1777332094024,60.73,77140.0,10.1,-0.01203,1e-05,1.4737]
[1777332099059,60.72,77140.77,10.1,-0.01201,1e-05,1.47192]
[1777332104094,60.72,77144.97,10.1,-0.01196,1e-05,1.46627]
[1777332109129,60.71,77145.74,10.1,-0.01194,1e-05,1.46456]
[1777332114163,60.7,77146.71,10.1,-0.01192,1e-05,1.46264]
[1777332120206,60.69,77147.2,10.1,-0.01191,1e-05,1.46113]
[1777332125240,60.69,77147.32,10.1,-0.0119,1e-05,1.46021]
[1777332130276,60.68,77147.32,10.1,-0.01189,1e-05,1.45943]
[1777332135527,60.68,77146.98,10.1,-0.01189,1e-05,1.4592]
[1777332136318,60.67,77147.28,10.1,-0.01189,1e-05,1.45855]
[1777332142359,60.69,77147.55,10.1,-0.0119,1e-05,1.46013]
[1777332143629,60.69,77147.55,10.1,-0.0119,1e-05,1.46013]
[1777332144374,60.69,77156.04,10.1,-0.01181,1e-05,1.45113]
[1777332149409,60.69,77164.74,10.1,-0.01171,1e-05,1.44064]
[1777332154444,60.68,77165.48,10.1,-0.01168,1e-05,1.43699]
[1777332155010,60.68,77165.48,10.1,-0.01168,1e-05,1.43699]
[1777332155063,60.68,77165.48,10.1,-0.01168,1e-05,1.43699]
[1777332160486,60.68,77165.66,10.1,-0.01168,1e-05,1.4361]
[1777332165522,60.67,77165.79,10.1,-0.01167,1e-05,1.43527]
[1777332170557,60.67,77164.46,10.1,-0.01168,1e-05,1.4362]
[1777332175594,60.66,77164.89,10.1,-0.01167,1e-05,1.43515]
[1777332180629,60.66,77149.09,10.1,-0.01183,1e-05,1.45238]
[1777332185664,60.65,77146.06,10.1,-0.01186,1e-05,1.45508]
[1777332190700,60.65,77145.01,10.1,-0.01186,1e-05,1.45554]
[1777332195733,60.64,77145.76,10.1,-0.01185,1e-05,1.45397]
[1777332200769,60.63,77146.16,10.1,-0.01184,1e-05,1.45281]
[1777332205804,60.63,77145.13,10.1,-0.01184,1e-05,1.45328]
[1777332210839,60.62,77145.72,10.1,-0.01183,1e-05,1.45191]
[1777332215875,60.62,77145.48,10.1,-0.01181,1e-05,1.44928]
[1777332220908,60.61,77146.04,10.1,-0.01179,1e-05,1.44799]
[1777332224586,60.61,77149.1,10.1,-0.01176,1e-05,1.44415]
[1777332227914,60.61,77149.43,10.1,-0.01175,1e-05,1.44341]
[1777332232992,60.6,77152.41,10.1,-0.01171,1e-05,1.43933]
[1777332238028,60.59,77148.7,10.1,-0.01175,1e-05,1.4429]
[1777332243063,60.59,77148.93,10.1,-0.01174,1e-05,1.44203]
[1777332251118,60.58,77148.59,10.1,-0.01173,1e-05,1.44143]
[1777332256154,60.58,77145.98,10.1,-0.01175,1e-05,1.44376]
[1777332261189,60.57,77145.97,10.1,-0.01175,1e-05,1.44315]
[1777332268457,60.57,77146.01,10.1,-0.01174,1e-05,1.44262]
[1777332274281,60.56,77147.22,10.1,-0.0117,1e-05,1.43799]
[1777332279316,60.55,77148.47,10.1,-0.01168,1e-05,1.43604]
[1777332284351,60.55,77149.58,10.1,-0.01167,1e-05,1.43426]
[1777332288856,60.55,77151.57,10.1,-0.01164,1e-05,1.43162]
[1777332289386,60.54,77144.0,10.1,-0.01172,1e-05,1.44003]
[1777332290815,60.55,77134.55,10.1,-0.01183,1e-05,1.45106]
[1777332291400,60.55,77134.8,10.1,-0.01183,1e-05,1.45111]
[1777332296435,60.54,77134.74,10.1,-0.01182,1e-05,1.45051]
[1777332301470,60.54,77135.63,10.1,-0.01181,1e-05,1.44887]
[1777332304236,60.54,77135.51,10.1,-0.01181,1e-05,1.44876]
[1777332304491,60.54,77135.55,10.1,-0.0118,1e-05,1.44859]
[1777332309526,60.55,77135.36,10.1,-0.01182,1e-05,1.45051]
[1777332310697,60.55,77135.7,10.1,-0.01182,1e-05,1.45046]
[1777332314162,60.56,77142.14,10.1,-0.01176,1e-05,1.4442]
[1777332314561,60.56,77143.46,10.1,-0.01175,1e-05,1.44305]
[1777332319596,60.56,77142.95,10.1,-0.01175,1e-05,1.44306]
[1777332324173,60.56,77138.37,10.1,-0.0118,1e-05,1.44777]
[1777332324632,60.56,77138.06,10.1,-0.0118,1e-05,1.448]
[1777332329667,60.57,77137.8,10.1,-0.01182,1e-05,1.45]
[1777332334930,60.58,77138.17,10.1,-0.01181,1e-05,1.44905]
[1777332335032,60.59,77139.0,10.1,-0.01181,1e-05,1.44845]
[1777332337685,60.58,77139.22,10.1,-0.0118,1e-05,1.44795]
[1777332337723,60.58,77139.09,10.1,-0.0118,1e-05,1.44798]
[1777332341021,60.59,77138.49,10.1,-0.01181,1e-05,1.44935]
[1777332341503,60.59,77138.49,10.1,-0.01181,1e-05,1.44935]
[1777332347792,60.61,77138.38,10.1,-0.01184,1e-05,1.45218]
[1777332352827,60.63,77137.58,10.1,-0.01187,1e-05,1.45475]
[1777332355187,60.63,77137.58,10.1,-0.01187,1e-05,1.45475]
[1777332355256,60.63,77137.58,10.1,-0.01187,1e-05,1.45475]
[1777332355645,60.63,77137.58,10.1,-0.01187,1e-05,1.45475]
[1777332362898,60.65,77140.92,10.1,-0.01186,1e-05,1.45425]
[1777332367932,60.67,77139.93,10.1,-0.01189,1e-05,1.457]
[1777332372968,60.68,77138.53,10.1,-0.01192,1e-05,1.4602]
[1777332378002,60.69,77133.33,10.1,-0.01199,1e-05,1.46769]
[1777332383038,60.7,77133.35,10.1,-0.012,1e-05,1.46919]
[1777332388604,60.71,77133.29,10.1,-0.01201,1e-05,1.47045]
[1777332394116,60.73,77134.84,10.1,-0.012,1e-05,1.4685]
[1777332399151,60.74,77134.17,10.1,-0.01202,1e-05,1.47074]
[1777332404186,60.76,77134.11,10.1,-0.01203,1e-05,1.47226]
[1777332408095,60.76,77134.87,10.1,-0.01203,1e-05,1.47226]
[1777332410063,60.77,77134.82,10.1,-0.01204,1e-05,1.47318]
[1777332411929,60.77,77134.52,10.1,-0.01205,1e-05,1.47381]
[1777332411933,60.77,77134.52,10.1,-0.01205,1e-05,1.47381]
[1777332417277,60.79,77137.5,10.1,-0.01203,1e-05,1.47211]
[1777332422312,60.8,77138.88,10.1,-0.01203,1e-05,1.47196]
[1777332427347,60.81,77139.57,10.1,-0.01204,1e-05,1.47261]
[1777332434396,60.83,77137.97,10.1,-0.01207,1e-05,1.47642]
[1777332439431,60.84,77138.35,10.1,-0.01208,1e-05,1.47737]
[1777332446480,60.85,77136.57,10.1,-0.01212,1e-05,1.48132]
[1777332451515,60.86,77136.07,10.1,-0.01212,1e-05,1.48093]
[1777332459571,60.88,77135.05,10.1,-0.01215,1e-05,1.4842]
[1777332459887,60.88,77135.05,10.1,-0.01215,1e-05,1.4842]
[1777332465613,60.89,77130.32,10.1,-0.01222,1e-05,1.49115]
[1777332471655,60.91,77130.55,10.1,-0.01223,1e-05,1.49236]
[1777332477697,60.92,77130.48,10.1,-0.01224,1e-05,1.4939]
[1777332482740,60.93,77131.21,10.1,-0.01225,1e-05,1.49426]
[1777332487775,60.94,77130.94,10.1,-0.01226,1e-05,1.49577]
[1777332492810,60.95,77130.22,10.1,-0.01228,1e-05,1.49779]
[1777332495735,60.95,77131.24,10.1,-0.01227,1e-05,1.49708]
[1777332495831,60.95,77131.04,10.1,-0.01228,1e-05,1.49754]
[1777332501451,60.95,77131.96,10.1,-0.01226,1e-05,1.49577]
[1777332501567,60.95,77131.96,10.1,-0.01226,1e-05,1.49577]
[1777332501649,60.95,77131.76,10.1,-0.01226,1e-05,1.49576]
[1777332506909,60.96,77128.22,10.1,-0.01231,1e-05,1.50124]
[1777332511944,60.97,77129.67,10.1,-0.01229,1e-05,1.49837]
[1777332516979,60.98,77130.39,10.1,-0.01229,1e-05,1.49865]
[1777332522014,60.98,77131.2,10.1,-0.01229,1e-05,1.49881]
[1777332527048,60.99,77131.16,10.1,-0.0123,1e-05,1.49994]
[1777332527948,60.99,77131.16,10.1,-0.0123,1e-05,1.49994]
[1777332528478,60.99,77131.16,10.1,-0.0123,1e-05,1.49994]
[1777332528480,60.99,77131.16,10.1,-0.0123,1e-05,1.49994]
[1777332534098,61.0,77130.71,10.1,-0.01232,1e-05,1.50193]
[1777332539132,61.01,77131.16,10.1,-0.01233,1e-05,1.50244]
[1777332545175,61.02,77130.42,10.1,-0.01235,1e-05,1.50451]
[1777332550209,61.03,77128.76,10.1,-0.01238,1e-05,1.50743]
[1777332555245,61.04,77129.2,10.1,-0.01238,1e-05,1.50788]
[1777332560279,61.05,77127.07,10.1,-0.01241,1e-05,1.51131]
[1777332565316,61.05,77127.77,10.1,-0.01241,1e-05,1.51143]
[1777332571261,61.06,77127.34,10.1,-0.01243,1e-05,1.51266]
[1777332578406,61.07,77127.78,10.1,-0.01242,1e-05,1.5115]
[1777332584447,61.08,77127.93,10.1,-0.01243,1e-05,1.51242]
[1777332588096,61.09,77128.16,10.1,-0.01243,1e-05,1.5127]
[1777332589113,61.09,77128.16,10.1,-0.01243,1e-05,1.51288]
[1777332594518,61.1,77127.83,10.1,-0.01244,1e-05,1.51434]
[1777332599553,61.1,77129.17,10.1,-0.01244,1e-05,1.51367]
[1777332606602,61.12,77128.77,10.1,-0.01245,1e-05,1.51537]
[1777332608982,61.12,77128.77,10.1,-0.01246,1e-05,1.51572]
[1777332614660,61.13,77128.54,10.1,-0.01247,1e-05,1.51702]
[1777332619479,61.13,77137.91,10.1,-0.01237,1e-05,1.50684]
[1777332619694,61.13,77137.68,10.1,-0.01238,1e-05,1.50729]
[1777332621087,61.13,77137.57,10.1,-0.01237,1e-05,1.50714]
[1777332626744,61.12,77135.36,10.1,-0.01238,1e-05,1.50802]
[1777332632786,61.1,77135.13,10.1,-0.01235,1e-05,1.50434]
[1777332637821,61.09,77136.35,10.1,-0.01233,1e-05,1.50159]
[1777332642612,61.09,77136.23,10.1,-0.01232,1e-05,1.50121]
[1777332642856,61.08,77136.41,10.1,-0.01231,1e-05,1.50023]
[1777332647890,61.09,77136.7,10.1,-0.01232,1e-05,1.50096]
[1777332648522,61.09,77136.7,10.1,-0.01232,1e-05,1.50096]
[1777332648897,61.09,77136.66,10.1,-0.01232,1e-05,1.50122]
[1777332653934,61.08,77136.65,10.1,-0.01231,1e-05,1.49995]
[1777332658969,61.07,77136.72,10.1,-0.0123,1e-05,1.49861]
[1777332664010,61.06,77136.85,10.1,-0.01228,1e-05,1.49722]
[1777332669041,61.05,77137.0,10.1,-0.01227,1e-05,1.49558]
[1777332671071,61.05,77137.28,10.1,-0.01226,1e-05,1.49501]
[1777332671102,61.05,77136.93,10.1,-0.01227,1e-05,1.49518]
[1777332678106,61.06,77137.83,10.1,-0.01227,1e-05,1.49575]
[1777332683401,61.07,77138.09,10.1,-0.01228,1e-05,1.49637]
[1777332688463,61.08,77138.95,10.1,-0.01228,1e-05,1.49652]
[1777332692467,61.08,77141.34,10.1,-0.01224,1e-05,1.49238]
[1777332693364,61.09,77150.04,10.1,-0.01215,1e-05,1.48262]
[1777332693462,61.09,77151.23,10.1,-0.01214,1e-05,1.48151]
[1777332699251,61.08,77150.7,10.1,-0.01213,1e-05,1.48084]
[1777332704286,61.07,77152.78,10.1,-0.0121,1e-05,1.47742]
[1777332710328,61.06,77154.35,10.1,-0.01207,1e-05,1.47441]
[1777332711966,61.06,77154.35,10.1,-0.01207,1e-05,1.47441]
[1777332712486,61.06,77154.35,10.1,-0.01207,1e-05,1.47441]
[1777332718384,61.05,77155.75,10.1,-0.01204,1e-05,1.47126]
[1777332723418,61.04,77161.61,10.1,-0.01197,1e-05,1.46365]
[1777332728453,61.03,77166.26,10.1,-0.01191,1e-05,1.4575]
[1777332733489,61.02,77169.0,10.1,-0.01187,1e-05,1.45358]
[1777332737969,61.02,77168.87,10.1,-0.01187,1e-05,1.45324]
[1777332739742,61.02,77181.08,10.1,-0.01173,1e-05,1.43921]
[1777332739862,61.02,77181.08,10.1,-0.01173,1e-05,1.43921]
[1777332743184,61.01,77183.64,10.1,-0.0117,1e-05,1.43583]
[1777332748593,61.01,77184.99,10.1,-0.01168,1e-05,1.43359]
[1777332753629,61.0,77185.16,10.1,-0.01165,1e-05,1.43061]
[1777332758665,61.0,77193.44,10.1,-0.01156,1e-05,1.42087]
[1777332763698,60.99,77196.89,10.1,-0.01152,1e-05,1.41662]
[1777332766675,60.99,77197.22,10.1,-0.01152,1e-05,1.41608]
[1777332766719,60.99,77197.19,10.1,-0.01152,1e-05,1.41602]
[1777332767937,60.99,77197.19,10.1,-0.01152,1e-05,1.41602]
[1777332768023,60.99,77197.19,10.1,-0.01152,1e-05,1.41602]
[1777332768023,60.99,77197.2,10.1,-0.01152,1e-05,1.41638]
[1777332768269,60.99,77197.2,10.1,-0.01152,1e-05,1.41638]
[1777332773769,60.99,77197.44,10.1,-0.01151,1e-05,1.41559]
[1777332778803,60.99,77197.46,10.1,-0.01151,1e-05,1.41512]
[1777332783843,60.98,77198.53,10.1,-0.01149,1e-05,1.41349]
[1777332788878,60.98,77199.31,10.1,-0.01148,1e-05,1.41219]
[1777332793913,60.97,77198.92,10.1,-0.01148,1e-05,1.41217]
[1777332798948,60.97,77199.46,10.1,-0.01147,1e-05,1.41113]
[1777332803983,60.97,77189.09,10.1,-0.01157,1e-05,1.42209]
[1777332809019,60.96,77188.69,10.1,-0.01157,1e-05,1.42203]
[1777332814054,60.96,77190.19,10.1,-0.01154,1e-05,1.41768]
[1777332819097,60.95,77190.08,10.1,-0.01153,1e-05,1.41736]
[1777332824131,60.95,77189.56,10.1,-0.01153,1e-05,1.41749]
[1777332828489,60.95,77189.45,10.1,-0.01153,1e-05,1.41727]
[1777332829000,60.95,77189.45,10.1,-0.01153,1e-05,1.41727]
[1777332837224,60.94,77189.4,10.1,-0.01152,1e-05,1.41644]
[1777332842259,60.94,77189.76,10.1,-0.01152,1e-05,1.41561]
[1777332847294,60.93,77195.96,10.1,-0.01145,1e-05,1.40835]
[1777332852329,60.93,77196.07,10.1,-0.01144,1e-05,1.40787]
[1777332857364,60.93,77195.14,10.1,-0.01145,1e-05,1.40851]
[1777332862399,60.92,77195.72,10.1,-0.01144,1e-05,1.4075]
[1777332867434,60.92,77195.94,10.1,-0.01143,1e-05,1.40688]
[1777332872469,60.92,77195.73,10.1,-0.01142,1e-05,1.40453]
[1777332877503,60.91,77196.35,10.1,-0.01141,1e-05,1.40349]
[1777332882539,60.91,77195.5,10.1,-0.01141,1e-05,1.40407]
[1777332887574,60.91,77196.2,10.1,-0.0114,1e-05,1.40294]
[1777332892609,60.9,77196.49,10.1,-0.01139,1e-05,1.40227]
[1777332894938,60.9,77211.25,10.1,-0.01124,1e-05,1.386]
[1777332895289,60.9,77211.25,10.1,-0.01124,1e-05,1.386]
[1777332895573,60.9,77211.25,10.1,-0.01124,1e-05,1.386]
[1777332896975,60.9,77219.98,10.1,-0.01115,1e-05,1.37649]
[1777332900518,60.9,77219.13,10.1,-0.01116,1e-05,1.37731]
[1777332905674,60.9,77213.31,10.1,-0.01122,1e-05,1.38346]
[1777332910737,60.9,77219.11,10.1,-0.01115,1e-05,1.37697]
[1777332915772,60.9,77221.75,10.1,-0.01113,1e-05,1.37401]
[1777332920807,60.9,77213.64,10.1,-0.01121,1e-05,1.38266]
[1777332925842,60.9,77212.81,10.1,-0.01122,1e-05,1.38341]
[1777332930877,60.89,77210.4,10.1,-0.01124,1e-05,1.38585]
[1777332935912,60.89,77210.71,10.1,-0.01122,1e-05,1.38316]
[1777332940947,60.89,77210.58,10.1,-0.01122,1e-05,1.38314]
[1777332945982,60.89,77210.7,10.1,-0.01121,1e-05,1.38285]
[1777332951017,60.89,77208.03,10.1,-0.01124,1e-05,1.38559]
[1777332956051,60.89,77206.73,10.1,-0.01125,1e-05,1.38683]
[1777332961086,60.89,77201.99,10.1,-0.0113,1e-05,1.3918]
[1777332966122,60.88,77202.05,10.1,-0.0113,1e-05,1.39151]
[1777332972164,60.88,77202.55,10.1,-0.01129,1e-05,1.39071]
[1777332978206,60.88,77202.51,10.1,-0.01129,1e-05,1.3905]
[1777332986262,60.88,77202.26,10.1,-0.01129,1e-05,1.39043]
[1777332991297,60.87,77202.15,10.1,-0.01127,1e-05,1.38815]
[1777332996332,60.87,77202.11,10.1,-0.01127,1e-05,1.38801]
[1777333001367,60.87,77202.41,10.1,-0.01126,1e-05,1.38749]
[1777333006403,60.87,77202.26,10.1,-0.01126,1e-05,1.38743]
[1777333011438,60.87,77202.33,10.1,-0.01126,1e-05,1.38717]
[1777333016479,60.87,77211.88,10.1,-0.01116,1e-05,1.37663]
[1777333021516,60.87,77213.89,10.1,-0.01114,1e-05,1.37439]
[1777333024537,60.87,77226.41,10.1,-0.01101,1e-05,1.36089]
[1777333029571,60.87,77227.31,10.1,-0.011,1e-05,1.36001]
[1777333034607,60.87,77227.5,10.1,-0.011,1e-05,1.35989]
[1777333043188,60.87,77228.3,10.1,-0.01099,1e-05,1.35911]
[1777333043193,60.87,77228.3,10.1,-0.01099,1e-05,1.35911]
[1777333043702,60.87,77228.3,10.1,-0.01099,1e-05,1.35918]
[1777333047698,60.87,77214.54,10.1,-0.01113,1e-05,1.37404]
[1777333052733,60.87,77213.63,10.1,-0.01113,1e-05,1.37281]
[1777333057768,60.87,77211.45,10.1,-0.01115,1e-05,1.37514]
[1777333062803,60.87,77211.87,10.1,-0.01114,1e-05,1.37464]
[1777333067838,60.87,77211.76,10.1,-0.01114,1e-05,1.37472]
[1777333072873,60.87,77211.84,10.1,-0.01114,1e-05,1.37458]
[1777333077907,60.87,77212.12,10.1,-0.01114,1e-05,1.37423]
[1777333082943,60.87,77212.41,10.1,-0.01114,1e-05,1.37387]
[1777333087978,60.87,77217.61,10.1,-0.01108,1e-05,1.36824]
[1777333093017,60.87,77220.1,10.1,-0.01106,1e-05,1.36557]
[1777333098052,60.87,77214.84,10.1,-0.01111,1e-05,1.37128]
[1777333103087,60.87,77214.95,10.1,-0.01111,1e-05,1.37115]
[1777333109129,60.87,77215.03,10.1,-0.01111,1e-05,1.37107]
[1777333114164,60.87,77215.1,10.1,-0.01109,1e-05,1.36883]
[1777333119199,60.87,77215.06,10.1,-0.01109,1e-05,1.3689]
[1777333124233,60.87,77215.06,10.1,-0.01109,1e-05,1.36892]
[1777333129006,60.87,77215.01,10.1,-0.01109,1e-05,1.36899]
[1777333129075,60.87,77215.01,10.1,-0.01109,1e-05,1.36899]
[1777333134304,60.87,77219.18,10.1,-0.01105,1e-05,1.36453]
[1777333139339,60.87,77219.39,10.1,-0.01105,1e-05,1.36438]
[1777333144373,60.87,77220.49,10.1,-0.01104,1e-05,1.36326]
[1777333149409,60.87,77216.76,10.1,-0.01108,1e-05,1.36732]
[1777333154443,60.87,77216.29,10.1,-0.01108,1e-05,1.36785]
[1777333159479,60.87,77217.52,10.1,-0.01107,1e-05,1.36655]
[1777333164515,60.87,77217.59,10.1,-0.01107,1e-05,1.3665]
[1777333169550,60.87,77212.2,10.1,-0.01113,1e-05,1.37235]
[1777333174585,60.87,77213.8,10.1,-0.01109,1e-05,1.36843]
[1777333179619,60.87,77213.35,10.1,-0.0111,1e-05,1.36892]
[1777333184655,60.87,77212.97,10.1,-0.0111,1e-05,1.36933]
[1777333189691,60.87,77213.63,10.1,-0.01109,1e-05,1.36862]
[1777333194725,60.87,77212.66,10.1,-0.0111,1e-05,1.36967]
[1777333199760,60.87,77212.59,10.1,-0.0111,1e-05,1.36974]
[1777333204795,60.87,77221.45,10.1,-0.01101,1e-05,1.36022]
[1777333210562,60.87,77226.09,10.1,-0.01097,1e-05,1.35532]
[1777333215872,60.87,77227.9,10.1,-0.01095,1e-05,1.35357]
[1777333220907,60.87,77229.03,10.1,-0.01094,1e-05,1.3525]
[1777333225942,60.87,77228.59,10.1,-0.01095,1e-05,1.3531]
[1777333230977,60.88,77227.18,10.1,-0.01096,1e-05,1.35474]
[1777333236014,60.88,77227.64,10.1,-0.01094,1e-05,1.35224]
[1777333237187,60.88,77227.64,10.1,-0.01094,1e-05,1.35224]
[1777333242699,60.88,77219.38,10.1,-0.01103,1e-05,1.36119]
[1777333248098,60.88,77219.1,10.1,-0.01103,1e-05,1.36157]
[1777333253133,60.88,77220.56,10.1,-0.01102,1e-05,1.36008]
[1777333258168,60.88,77220.46,10.1,-0.01102,1e-05,1.36026]
[1777333264210,60.88,77220.54,10.1,-0.01102,1e-05,1.36026]
[1777333269245,60.88,77221.89,10.1,-0.01101,1e-05,1.3589]
[1777333274280,60.88,77225.66,10.1,-0.01097,1e-05,1.35497]
[1777333279315,60.88,77224.88,10.1,-0.01098,1e-05,1.3559]
[1777333286364,60.88,77225.44,10.1,-0.01097,1e-05,1.35544]
[1777333291399,60.89,77225.73,10.1,-0.01095,1e-05,1.35307]
[1777333296434,60.89,77224.91,10.1,-0.01096,1e-05,1.35406]
[1777333301469,60.89,77227.38,10.1,-0.01094,1e-05,1.35153]
[1777333306504,60.89,77226.86,10.1,-0.01095,1e-05,1.3522]
[1777333311539,60.89,77229.07,10.1,-0.01092,1e-05,1.34995]
[1777333316574,60.89,77229.14,10.1,-0.01092,1e-05,1.35001]
[1777333321609,60.89,77229.55,10.1,-0.01092,1e-05,1.34971]
[1777333326644,60.89,77236.99,10.1,-0.01085,1e-05,1.34195]
[1777333331678,60.89,77241.45,10.1,-0.01081,1e-05,1.33744]
[1777333336714,60.9,77242.25,10.1,-0.0108,1e-05,1.33687]
[1777333339735,60.9,77254.98,10.1,-0.01068,1e-05,1.32356]
[1777333343775,60.9,77269.3,10.1,-0.01054,1e-05,1.30887]
[1777333343994,60.9,77269.3,10.1,-0.01054,1e-05,1.30887]
[1777333344058,60.9,77269.3,10.1,-0.01054,1e-05,1.30887]
[1777333344380,60.9,77269.3,10.1,-0.01054,1e-05,1.30887]
[1777333345080,60.9,77276.89,10.1,-0.01046,1e-05,1.30116]
[1777333352771,60.91,77287.06,10.1,-0.01037,1e-05,1.29132]
[1777333358000,60.91,77275.85,10.1,-0.01047,1e-05,1.30153]
[1777333359510,60.92,77276.46,10.1,-0.01047,1e-05,1.30101]
[1777333364934,60.92,77280.1,10.1,-0.01044,1e-05,1.29807]
[1777333368770,60.92,77278.34,10.1,-0.01046,1e-05,1.30011]
[1777333370469,60.93,77289.01,10.1,-0.01036,1e-05,1.28934]
[1777333370492,60.93,77300.89,10.1,-0.01024,1e-05,1.27731]
[1777333376018,60.94,77299.26,10.1,-0.01027,1e-05,1.27985]
[1777333381051,60.94,77293.95,10.1,-0.01033,1e-05,1.28597]
[1777333385478,60.95,77297.18,10.1,-0.0103,1e-05,1.28307]
[1777333385804,60.95,77297.18,10.1,-0.0103,1e-05,1.28307]
[1777333387497,60.95,77302.85,10.1,-0.01025,1e-05,1.27771]
[1777333393167,60.96,77292.11,10.1,-0.01036,1e-05,1.28937]
[1777333398170,60.96,77295.17,10.1,-0.01033,1e-05,1.28703]
[1777333399188,60.96,77295.17,10.1,-0.01033,1e-05,1.28703]
[1777333405218,60.97,77299.34,10.1,-0.0103,1e-05,1.28369]
[1777333410254,60.98,77298.72,10.1,-0.01032,1e-05,1.28502]
[1777333411271,60.98,77298.72,10.1,-0.01032,1e-05,1.28502]
[1777333416765,60.98,77296.36,10.1,-0.01033,1e-05,1.28601]
[1777333417324,60.98,77296.41,10.1,-0.01033,1e-05,1.28609]
[1777333418331,60.99,77297.87,10.1,-0.01032,1e-05,1.28473]
[1777333422461,60.99,77296.6,10.1,-0.01033,1e-05,1.28655]
[1777333423346,60.99,77283.3,10.1,-0.01046,1e-05,1.30049]
[1777333428380,61.0,77279.83,10.1,-0.0105,1e-05,1.30457]
[1777333429097,61.0,77279.83,10.1,-0.0105,1e-05,1.30457]
[1777333429123,61.0,77279.83,10.1,-0.0105,1e-05,1.30457]
[1777333438452,61.01,77277.48,10.1,-0.01053,1e-05,1.30793]
[1777333441473,61.01,77290.54,10.1,-0.01041,1e-05,1.29472]
[1777333446507,61.01,77288.97,10.1,-0.01043,1e-05,1.29688]
[1777333451545,61.02,77278.69,10.1,-0.01053,1e-05,1.30803]
[1777333456580,61.02,77275.08,10.1,-0.01057,1e-05,1.31219]
[1777333461615,61.02,77273.52,10.1,-0.01059,1e-05,1.31421]
[1777333466650,61.03,77277.47,10.1,-0.01056,1e-05,1.31048]
[1777333471685,61.03,77277.23,10.1,-0.01055,1e-05,1.30901]
[1777333476720,61.03,77278.91,10.1,-0.01053,1e-05,1.30766]
[1777333481756,61.04,77278.06,10.1,-0.01055,1e-05,1.30894]
[1777333484776,61.04,77297.25,10.1,-0.01036,1e-05,1.28938]
[1777333489811,61.05,77296.01,10.1,-0.01038,1e-05,1.2912]
[1777333494846,61.05,77301.21,10.1,-0.01033,1e-05,1.28644]
[1777333499881,61.06,77301.91,10.1,-0.01033,1e-05,1.28633]
[1777333504916,61.06,77296.09,10.1,-0.0104,1e-05,1.29298]
[1777333509951,61.07,77294.17,10.1,-0.01042,1e-05,1.2955]
[1777333514987,61.07,77292.22,10.1,-0.01044,1e-05,1.29802]
[1777333520022,61.08,77293.96,10.1,-0.01043,1e-05,1.29674]
[1777333525057,61.08,77288.85,10.1,-0.01048,1e-05,1.30251]
[1777333530160,61.08,77287.85,10.1,-0.0105,1e-05,1.30391]
[1777333536135,61.09,77286.06,10.1,-0.0105,1e-05,1.30428]
[1777333541170,61.09,77287.36,10.1,-0.0105,1e-05,1.30338]
[1777333546205,61.1,77286.06,10.1,-0.01051,1e-05,1.30518]
[1777333551240,61.1,77288.18,10.1,-0.0105,1e-05,1.30344]
[1777333555268,61.1,77302.32,10.1,-0.01036,1e-05,1.28928]
[1777333560428,61.11,77302.11,10.1,-0.01037,1e-05,1.28996]
[1777333566347,61.12,77304.44,10.1,-0.01035,1e-05,1.28839]
[1777333571382,61.12,77307.53,10.1,-0.01033,1e-05,1.28584]
[1777333575974,61.13,77306.17,10.1,-0.01035,1e-05,1.2876]
[1777333579438,61.13,77320.99,10.1,-0.01021,1e-05,1.27314]
[1777333581225,61.13,77321.86,10.1,-0.01021,1e-05,1.2724]
[1777333586487,61.14,77323.26,10.1,-0.0102,1e-05,1.27187]
[1777333591522,61.15,77321.74,10.1,-0.0102,1e-05,1.27207]
[1777333597042,61.15,77317.4,10.1,-0.01025,1e-05,1.27707]
[1777333603606,61.16,77315.49,10.1,-0.01028,1e-05,1.28012]
[1777333606627,61.17,77314.95,10.1,-0.01029,1e-05,1.28108]
[1777333611662,61.17,77311.34,10.1,-0.01033,1e-05,1.28544]
[1777333616601,61.18,77311.26,10.1,-0.01034,1e-05,1.28605]
[1777333619170,61.18,77312.93,10.1,-0.01032,1e-05,1.28475]
[1777333624753,61.19,77310.99,10.1,-0.01035,1e-05,1.28755]
[1777333629788,61.19,77309.37,10.1,-0.01037,1e-05,1.28986]
[1777333634823,61.2,77315.03,10.1,-0.01032,1e-05,1.28476]
[1777333639858,61.21,77309.96,10.1,-0.01038,1e-05,1.29063]
[1777333644072,61.21,77309.91,10.1,-0.01038,1e-05,1.29107]
[1777333644118,61.21,77309.83,10.1,-0.01039,1e-05,1.29142]
[1777333649928,61.22,77309.52,10.1,-0.01039,1e-05,1.29239]
[1777333654965,61.22,77308.98,10.1,-0.01039,1e-05,1.29151]
[1777333660000,61.23,77301.1,10.1,-0.01047,1e-05,1.30025]
[1777333665035,61.26,77307.79,10.1,-0.01044,1e-05,1.29717]
[1777333670072,61.33,77309.89,10.1,-0.01049,1e-05,1.30199]
[1777333673719,61.36,77310.63,10.1,-0.01051,1e-05,1.30446]
[1777333674100,61.4,77310.5,10.1,-0.01056,1e-05,1.31001]
[1777333674761,61.4,77310.5,10.1,-0.01056,1e-05,1.31001]
[1777333674774,61.4,77310.5,10.1,-0.01056,1e-05,1.31001]
[1777333675019,61.4,77310.5,10.1,-0.01056,1e-05,1.31001]
[1777333675107,61.41,77310.99,10.1,-0.01056,1e-05,1.31045]
[1777333680142,61.45,77311.36,10.1,-0.0106,1e-05,1.31454]
[1777333685177,61.49,77321.96,10.1,-0.01054,1e-05,1.30823]
[1777333690212,61.53,77322.3,10.1,-0.01058,1e-05,1.31227]
[1777333695246,61.57,77319.66,10.1,-0.01064,1e-05,1.31888]
[1777333700282,61.6,77318.99,10.1,-0.01068,1e-05,1.32288]
[1777333705317,61.62,77316.08,10.1,-0.01073,1e-05,1.32828]
[1777333710352,61.62,77312.06,10.1,-0.01077,1e-05,1.3327]
[1777333716395,61.62,77311.14,10.1,-0.01076,1e-05,1.33179]
[1777333721430,61.63,77311.7,10.1,-0.01076,1e-05,1.33143]
[1777333726465,61.63,77311.17,10.1,-0.01077,1e-05,1.33222]
[1777333731500,61.63,77310.36,10.1,-0.01078,1e-05,1.33328]
[1777333736535,61.63,77309.53,10.1,-0.01079,1e-05,1.33436]
[1777333741570,61.63,77309.61,10.1,-0.01079,1e-05,1.33448]
[1777333746605,61.64,77309.97,10.1,-0.01079,1e-05,1.33433]
[1777333752647,61.64,77310.79,10.1,-0.01078,1e-05,1.33374]
[1777333757682,61.64,77313.62,10.1,-0.01076,1e-05,1.33101]
[1777333762717,61.64,77320.66,10.1,-0.01069,1e-05,1.32396]
[1777333767751,61.65,77326.84,10.1,-0.01063,1e-05,1.31788]
[1777333772787,61.65,77331.47,10.1,-0.01058,1e-05,1.31205]
[1777333777655,61.66,77332.63,10.1,-0.01057,1e-05,1.31116]
[1777333779477,61.66,77341.75,10.1,-0.01049,1e-05,1.30196]
[1777333785881,61.66,77339.74,10.1,-0.01051,1e-05,1.30464]
[1777333790915,61.67,77339.12,10.1,-0.01052,1e-05,1.30573]
[1777333795951,61.67,77340.33,10.1,-0.01051,1e-05,1.30495]
[1777333800986,61.68,77339.5,10.1,-0.01053,1e-05,1.30628]
[1777333806021,61.68,77339.04,10.1,-0.01054,1e-05,1.30723]
[1777333811057,61.69,77338.79,10.1,-0.01054,1e-05,1.30796]
[1777333816092,61.69,77337.9,10.1,-0.01056,1e-05,1.30935]
[1777333821128,61.69,77336.24,10.1,-0.01058,1e-05,1.31154]
[1777333826163,61.7,77328.66,10.1,-0.01065,1e-05,1.31979]
[1777333831198,61.7,77329.8,10.1,-0.01063,1e-05,1.31685]
[1777333836233,61.7,77326.67,10.1,-0.01066,1e-05,1.32044]
[1777333841268,61.71,77329.68,10.1,-0.01064,1e-05,1.31772]
[1777333846303,61.71,77329.73,10.1,-0.01064,1e-05,1.31801]
[1777333852263,61.71,77329.56,10.1,-0.01064,1e-05,1.31844]
[1777333861408,61.72,77323.17,10.1,-0.01071,1e-05,1.32562]
[1777333866443,61.72,77321.43,10.1,-0.01073,1e-05,1.32767]
[1777333871478,61.72,77319.03,10.1,-0.01076,1e-05,1.33039]
[1777333876513,61.72,77319.09,10.1,-0.01076,1e-05,1.33053]
[1777333883563,61.73,77319.5,10.1,-0.01076,1e-05,1.33038]
[1777333889605,61.73,77319.12,10.1,-0.01076,1e-05,1.33101]
[1777333894640,61.73,77316.76,10.1,-0.01077,1e-05,1.33152]
[1777333899675,61.73,77316.87,10.1,-0.01077,1e-05,1.33159]
[1777333904710,61.73,77316.38,10.1,-0.01078,1e-05,1.33229]
[1777333909745,61.74,77317.58,10.1,-0.01077,1e-05,1.33123]
[1777333914780,61.74,77319.6,10.1,-0.01075,1e-05,1.32934]
[1777333919191,61.74,77317.47,10.1,-0.01077,1e-05,1.33168]
[1777333919673,61.74,77317.2,10.1,-0.01078,1e-05,1.332]
[1777333924850,61.74,77316.9,10.1,-0.01078,1e-05,1.33254]
[1777333929885,61.74,77315.31,10.1,-0.0108,1e-05,1.33438]
[1777333934920,61.74,77315.13,10.1,-0.0108,1e-05,1.33475]
[1777333939955,61.75,77314.98,10.1,-0.0108,1e-05,1.33507]
[1777333944133,61.75,77313.75,10.1,-0.01082,1e-05,1.33646]
[1777333944172,61.75,77313.75,10.1,-0.01082,1e-05,1.33646]
[1777333950025,61.75,77309.08,10.1,-0.01087,1e-05,1.34154]
[1777333951160,61.75,77309.08,10.1,-0.01087,1e-05,1.34154]
[1777333960096,61.75,77301.92,10.1,-0.01092,1e-05,1.34705]
[1777333967145,61.75,77301.19,10.1,-0.01093,1e-05,1.34794]
[1777333972180,61.75,77300.75,10.1,-0.01093,1e-05,1.34848]
[1777333977215,61.75,77299.68,10.1,-0.01095,1e-05,1.34966]
[1777333982250,61.75,77299.31,10.1,-0.01095,1e-05,1.35011]
[1777333987285,61.75,77298.79,10.1,-0.01096,1e-05,1.3507]
[1777333992320,61.75,77298.46,10.1,-0.01096,1e-05,1.35109]
[1777333997355,61.75,77297.72,10.1,-0.01097,1e-05,1.3519]
[1777334002389,61.75,77303.4,10.1,-0.01091,1e-05,1.34596]
[1777334006912,61.75,77303.35,10.1,-0.01091,1e-05,1.34602]
[1777334007847,61.75,77309.08,10.1,-0.01085,1e-05,1.34008]
[1777334008020,61.75,77309.08,10.1,-0.01085,1e-05,1.34008]
[1777334008268,61.75,77309.08,10.1,-0.01085,1e-05,1.34008]
[1777334013474,61.76,77310.49,10.1,-0.01083,1e-05,1.33667]
[1777334018503,61.76,77307.92,10.1,-0.01085,1e-05,1.3395]
[1777334020626,61.76,77307.92,10.1,-0.01085,1e-05,1.3395]
[1777334026560,61.76,77316.49,10.1,-0.01077,1e-05,1.33087]
[1777334031594,61.76,77315.4,10.1,-0.01078,1e-05,1.33222]
[1777334036628,61.76,77316.41,10.1,-0.01078,1e-05,1.33138]
[1777334041664,61.77,77317.61,10.1,-0.01077,1e-05,1.33035]
[1777334045535,61.77,77320.16,10.1,-0.01074,1e-05,1.32779]
[1777334045806,61.77,77330.58,10.1,-0.01064,1e-05,1.31705]
[1777334046023,61.77,77330.58,10.1,-0.01064,1e-05,1.31705]
[1777334046144,61.77,77330.58,10.1,-0.01064,1e-05,1.31705]
[1777334046401,61.77,77330.58,10.1,-0.01064,1e-05,1.31705]
[1777334046455,61.77,77339.51,10.1,-0.01055,1e-05,1.30792]
[1777334046828,61.77,77339.51,10.1,-0.01055,1e-05,1.30792]
[1777334046901,61.77,77339.51,10.1,-0.01055,1e-05,1.30792]
[1777334047024,61.77,77339.51,10.1,-0.01055,1e-05,1.30792]
[1777334047071,61.77,77339.51,10.1,-0.01055,1e-05,1.30792]
[1777334047490,61.77,77385.28,10.1,-0.01013,1e-05,1.26216]
[1777334048137,61.77,77405.16,10.1,-0.00994,1e-05,1.24264]
[1777334049147,61.77,77405.16,10.1,-0.00994,1e-05,1.24264]
[1777334049309,61.77,77405.16,10.1,-0.00994,1e-05,1.24264]
[1777334050608,61.78,77413.22,10.1,-0.00987,1e-05,1.23513]
[1777334054765,61.79,77399.75,10.1,-0.01001,1e-05,1.24941]
[1777334059800,61.8,77390.37,10.1,-0.0101,1e-05,1.25956]
[1777334063444,61.8,77408.35,10.1,-0.00994,1e-05,1.24229]
[1777334068867,61.81,77401.97,10.1,-0.01001,1e-05,1.24969]
[1777334073902,61.82,77405.28,10.1,-0.00997,1e-05,1.24525]
[1777334078940,61.83,77404.56,10.1,-0.00999,1e-05,1.24687]
[1777334083976,61.84,77401.6,10.1,-0.01002,1e-05,1.25068]
[1777334088017,61.84,77426.59,10.1,-0.0098,1e-05,1.2269]
[1777334093039,61.85,77430.62,10.1,-0.00977,1e-05,1.22408]
[1777334098074,61.86,77439.28,10.1,-0.0097,1e-05,1.21681]
[1777334103112,61.87,77444.78,10.1,-0.00967,1e-05,1.21268]
[1777334108147,61.89,77439.87,10.1,-0.00972,1e-05,1.21859]
[1777334113182,61.9,77425.69,10.1,-0.00986,1e-05,1.23347]
[1777334116203,61.9,77413.79,10.1,-0.00997,1e-05,1.2457]
[1777334121083,61.91,77402.64,10.1,-0.01008,1e-05,1.25741]
[1777334122123,61.91,77400.7,10.1,-0.0101,1e-05,1.2595]
[1777334127291,61.92,77401.58,10.1,-0.0101,1e-05,1.25954]
[1777334130436,61.92,77407.12,10.1,-0.01005,1e-05,1.25438]
[1777334130829,61.92,77409.7,10.1,-0.01003,1e-05,1.252]
[1777334136354,61.93,77412.03,10.1,-0.01,1e-05,1.2487]
[1777334141389,61.94,77411.82,10.1,-0.01001,1e-05,1.24978]
[1777334146424,61.95,77415.79,10.1,-0.00999,1e-05,1.24674]
[1777334151459,61.96,77411.92,10.1,-0.01003,1e-05,1.25142]
[1777334155624,61.96,77412.33,10.1,-0.01003,1e-05,1.25152]
[1777334156799,61.96,77411.59,10.1,-0.01004,1e-05,1.25258]
[1777334162537,61.97,77400.32,10.1,-0.01015,1e-05,1.26469]
[1777334167573,61.98,77401.0,10.1,-0.01015,1e-05,1.26473]
[1777334169897,61.98,77400.31,10.1,-0.01016,1e-05,1.26585]
[1777334171168,61.98,77400.12,10.1,-0.01017,1e-05,1.26618]
[1777334174751,61.99,77398.82,10.1,-0.01018,1e-05,1.26804]
[1777334174757,61.99,77398.82,10.1,-0.01018,1e-05,1.26804]
[1777334180664,62.0,77395.65,10.1,-0.01022,1e-05,1.27203]
[1777334182981,62.0,77394.37,10.1,-0.01023,1e-05,1.27344]
[1777334182987,62.0,77394.37,10.1,-0.01023,1e-05,1.27344]
[1777334183052,62.0,77394.37,10.1,-0.01023,1e-05,1.27344]
[1777334185050,62.0,77394.67,10.1,-0.01023,1e-05,1.27341]
[1777334191741,62.01,77394.69,10.1,-0.01023,1e-05,1.27239]
[1777334196776,62.02,77394.81,10.1,-0.01023,1e-05,1.27295]
[1777334201811,62.02,77392.95,10.1,-0.01026,1e-05,1.27549]
[1777334206846,62.03,77393.38,10.1,-0.01026,1e-05,1.27571]
[1777334211880,62.04,77394.81,10.1,-0.01025,1e-05,1.27494]
[1777334216916,62.04,77393.61,10.1,-0.01027,1e-05,1.27679]
[1777334221951,62.05,77391.54,10.1,-0.01029,1e-05,1.27949]
[1777334226986,62.05,77391.32,10.1,-0.0103,1e-05,1.28033]
[1777334228445,62.05,77391.32,10.1,-0.0103,1e-05,1.28033]
[1777334228525,62.05,77391.32,10.1,-0.0103,1e-05,1.28033]
[1777334228906,62.05,77390.11,10.1,-0.01031,1e-05,1.28167]
[1777334228922,62.05,77390.11,10.1,-0.01031,1e-05,1.28167]
[1777334229000,62.06,77414.18,10.1,-0.01009,1e-05,1.25779]
[1777334230180,62.06,77414.18,10.1,-0.01009,1e-05,1.25779]
[1777334230259,62.06,77414.18,10.1,-0.01009,1e-05,1.25779]
[1777334232438,62.06,77400.08,10.1,-0.01023,1e-05,1.27228]
[1777334238064,62.07,77392.65,10.1,-0.0103,1e-05,1.28051]
[1777334243099,62.07,77387.64,10.1,-0.01035,1e-05,1.28612]
[1777334244387,62.07,77387.64,10.1,-0.01035,1e-05,1.28612]
[1777334245598,62.07,77388.25,10.1,-0.01035,1e-05,1.28561]
[1777334251155,62.08,77387.52,10.1,-0.01035,1e-05,1.28504]
[1777334256190,62.09,77386.29,10.1,-0.01037,1e-05,1.28685]
[1777334261226,62.09,77380.32,10.1,-0.01043,1e-05,1.29343]
[1777334266261,62.1,77379.63,10.1,-0.01044,1e-05,1.29463]
[1777334271295,62.1,77378.77,10.1,-0.01045,1e-05,1.29601]
[1777334276331,62.1,77369.42,10.1,-0.01054,1e-05,1.30596]
[1777334281368,62.11,77375.12,10.1,-0.01049,1e-05,1.30057]
[1777334282049,62.11,77375.12,10.1,-0.01049,1e-05,1.30057]
[1777334287410,62.11,77369.51,10.1,-0.01055,1e-05,1.30677]
[1777334292445,62.12,77368.75,10.1,-0.01056,1e-05,1.30791]
[1777334297480,62.12,77368.26,10.1,-0.01057,1e-05,1.30877]
[1777334305537,62.12,77361.63,10.1,-0.01064,1e-05,1.31609]
[1777334310572,62.13,77366.04,10.1,-0.0106,1e-05,1.31189]
[1777334315607,62.13,77365.7,10.1,-0.01059,1e-05,1.31044]
[1777334320642,62.13,77366.06,10.1,-0.01059,1e-05,1.3104]
[1777334325677,62.14,77366.99,10.1,-0.01058,1e-05,1.30977]
[1777334330712,62.14,77366.86,10.1,-0.01059,1e-05,1.31024]
[1777334335747,62.14,77360.93,10.1,-0.01065,1e-05,1.31664]
[1777334340782,62.15,77366.77,10.1,-0.0106,1e-05,1.31104]
[1777334345817,62.15,77367.45,10.1,-0.01059,1e-05,1.31069]
[1777334350852,62.15,77367.07,10.1,-0.0106,1e-05,1.31142]
[1777334355888,62.15,77375.58,10.1,-0.01052,1e-05,1.30309]
[1777334360923,62.16,77375.48,10.1,-0.01052,1e-05,1.30359]
[1777334365958,62.16,77371.62,10.1,-0.01057,1e-05,1.30792]
[1777334370993,62.16,77368.02,10.1,-0.0106,1e-05,1.31193]
[1777334380058,62.17,77366.92,10.1,-0.0106,1e-05,1.31153]
[1777334385093,62.17,77371.43,10.1,-0.01056,1e-05,1.30728]
[1777334390128,62.18,77372.07,10.1,-0.01056,1e-05,1.30699]
[1777334396170,62.18,77370.97,10.1,-0.01057,1e-05,1.30854]
[1777334401522,62.18,77374.72,10.1,-0.01054,1e-05,1.30505]
[1777334404885,62.19,77379.83,10.1,-0.01049,1e-05,1.3001]
[1777334404892,62.19,77379.83,10.1,-0.01049,1e-05,1.3001]
[1777334411058,62.19,77374.75,10.1,-0.01055,1e-05,1.30574]
[1777334416312,62.19,77370.06,10.1,-0.0106,1e-05,1.31095]
[1777334421348,62.2,77366.7,10.1,-0.01063,1e-05,1.31468]
[1777334426383,62.2,77364.84,10.1,-0.01065,1e-05,1.31686]
[1777334431418,62.2,77363.67,10.1,-0.01065,1e-05,1.31618]
[1777334436453,62.2,77353.98,10.1,-0.01075,1e-05,1.32638]
[1777334441488,62.2,77343.12,10.1,-0.01085,1e-05,1.33775]
[1777334446523,62.2,77332.19,10.1,-0.01096,1e-05,1.34916]
[1777334451558,62.2,77319.46,10.1,-0.01109,1e-05,1.36245]
[1777334456593,62.2,77316.56,10.1,-0.01112,1e-05,1.36533]
[1777334461628,62.2,77315.35,10.1,-0.01113,1e-05,1.36641]
[1777334466662,62.2,77317.43,10.1,-0.0111,1e-05,1.36403]
[1777334471698,62.2,77315.16,10.1,-0.01112,1e-05,1.36625]
[1777334475726,62.2,77298.43,10.1,-0.01129,1e-05,1.38384]
[1777334480762,62.19,77308.43,10.1,-0.01119,1e-05,1.37284]
[1777334481924,62.19,77308.43,10.1,-0.01119,1e-05,1.37284]
[1777334482776,62.19,77307.05,10.1,-0.0112,1e-05,1.3742]
[1777334487811,62.21,77302.03,10.1,-0.01127,1e-05,1.38148]
[1777334489963,62.22,77316.4,10.1,-0.01113,1e-05,1.36699]
[1777334492846,62.23,77329.11,10.1,-0.011,1e-05,1.35262]
[1777334497905,62.25,77332.76,10.1,-0.01098,1e-05,1.35092]
[1777334500928,62.26,77349.85,10.1,-0.01082,1e-05,1.33441]
[1777334501897,62.26,77349.85,10.1,-0.01082,1e-05,1.33441]
[1777334506968,62.28,77348.15,10.1,-0.01087,1e-05,1.33889]
[1777334512004,62.3,77338.16,10.1,-0.01099,1e-05,1.35156]
[1777334517038,62.32,77336.78,10.1,-0.01102,1e-05,1.35519]
[1777334522073,62.34,77339.66,10.1,-0.01102,1e-05,1.35474]
[1777334527108,62.36,77329.56,10.1,-0.01114,1e-05,1.3675]
[1777334532144,62.38,77331.21,10.1,-0.01114,1e-05,1.36779]
[1777334537179,62.4,77334.41,10.1,-0.01113,1e-05,1.36646]
[1777334542214,62.42,77336.42,10.1,-0.01113,1e-05,1.36636]
[1777334547249,62.43,77336.23,10.1,-0.01115,1e-05,1.36856]
[1777334552284,62.45,77340.91,10.1,-0.0111,1e-05,1.36345]
[1777334553040,62.45,77340.91,10.1,-0.0111,1e-05,1.36345]
[1777334558327,62.47,77348.79,10.1,-0.01104,1e-05,1.35761]
[1777334563362,62.49,77349.11,10.1,-0.01106,1e-05,1.35934]
[1777334568397,62.51,77348.81,10.1,-0.01108,1e-05,1.36169]
[1777334573432,62.53,77349.59,10.1,-0.01109,1e-05,1.36289]
[1777334578468,62.55,77343.06,10.1,-0.01118,1e-05,1.37174]
[1777334584057,62.56,77353.75,10.1,-0.01109,1e-05,1.36243]
[1777334587533,62.58,77340.5,10.1,-0.01124,1e-05,1.37798]
[1777334592679,62.59,77334.25,10.1,-0.01131,1e-05,1.38608]
[1777334593870,62.6,77312.39,10.1,-0.01154,1e-05,1.4102]
[1777334595590,62.6,77301.12,10.1,-0.01167,1e-05,1.42302]
[1777334600624,62.62,77301.18,10.1,-0.01168,1e-05,1.42444]
[1777334605659,62.63,77306.83,10.1,-0.01164,1e-05,1.41977]
[1777334610694,62.64,77300.93,10.1,-0.01171,1e-05,1.42765]
[1777334616090,62.65,77297.74,10.1,-0.01174,1e-05,1.4303]
[1777334621771,62.67,77298.83,10.1,-0.01174,1e-05,1.43077]
[1777334626806,62.68,77303.65,10.1,-0.01171,1e-05,1.4269]
[1777334627100,62.68,77303.65,10.1,-0.01171,1e-05,1.4269]
[1777334632848,62.69,77305.13,10.1,-0.01171,1e-05,1.42694]
[1777334637883,62.71,77305.21,10.1,-0.01172,1e-05,1.42825]
[1777334642918,62.72,77295.86,10.1,-0.01183,1e-05,1.43978]
[1777334647953,62.73,77300.15,10.1,-0.0118,1e-05,1.43639]
[1777334652987,62.74,77301.17,10.1,-0.0118,1e-05,1.43658]
[1777334658023,62.75,77297.68,10.1,-0.01185,1e-05,1.44167]
[1777334663058,62.76,77293.14,10.1,-0.01191,1e-05,1.44788]
[1777334668093,62.77,77286.01,10.1,-0.01199,1e-05,1.45692]
[1777334673128,62.78,77284.63,10.1,-0.012,1e-05,1.45728]
[1777334678163,62.79,77282.65,10.1,-0.01203,1e-05,1.46058]
[1777334683198,62.8,77278.96,10.1,-0.01208,1e-05,1.46576]
[1777334688233,62.81,77284.65,10.1,-0.01203,1e-05,1.46072]
[1777334689162,62.81,77284.65,10.1,-0.01203,1e-05,1.46072]
[1777334694275,62.82,77288.42,10.1,-0.01201,1e-05,1.45787]
[1777334699310,62.83,77293.75,10.1,-0.01196,1e-05,1.45311]
[1777334700175,62.83,77293.75,10.1,-0.01196,1e-05,1.45311]
[1777334703338,62.84,77280.03,10.1,-0.01212,1e-05,1.46916]
[1777334704891,62.84,77280.03,10.1,-0.01212,1e-05,1.46916]
[1777334704901,62.84,77280.03,10.1,-0.01212,1e-05,1.46916]
[1777334704971,62.84,77280.03,10.1,-0.01212,1e-05,1.46916]
[1777334704984,62.84,77280.03,10.1,-0.01212,1e-05,1.46916]
[1777334704988,62.84,77280.03,10.1,-0.01212,1e-05,1.46916]
[1777334710388,62.85,77274.21,10.1,-0.01219,1e-05,1.47701]
[1777334715423,62.86,77272.7,10.1,-0.01222,1e-05,1.47963]
[1777334720458,62.87,77274.05,10.1,-0.01221,1e-05,1.47907]
[1777334725493,62.88,77273.19,10.1,-0.01223,1e-05,1.48096]
[1777334727507,62.88,77290.63,10.1,-0.01204,1e-05,1.46176]
[1777334733551,62.89,77294.47,10.1,-0.012,1e-05,1.45675]
[1777334738587,62.9,77292.56,10.1,-0.01203,1e-05,1.45994]
[1777334743622,62.91,77291.13,10.1,-0.01206,1e-05,1.46258]
[1777334748657,62.92,77294.58,10.1,-0.01203,1e-05,1.45982]
[1777334753694,62.93,77296.01,10.1,-0.01202,1e-05,1.45929]
[1777334758727,62.94,77294.85,10.1,-0.01205,1e-05,1.4616]
[1777334761683,62.94,77294.03,10.1,-0.01206,1e-05,1.46292]
[1777334766783,62.95,77285.41,10.1,-0.01216,1e-05,1.47361]
[1777334771819,62.96,77281.56,10.1,-0.01221,1e-05,1.47878]
[1777334776854,62.96,77283.61,10.1,-0.0122,1e-05,1.47741]
[1777334781889,62.97,77281.43,10.1,-0.01223,1e-05,1.48073]
[1777334787934,62.98,77282.57,10.1,-0.01223,1e-05,1.48053]
[1777334792969,62.99,77277.81,10.1,-0.01227,1e-05,1.48441]
[1777334798004,63.0,77277.16,10.1,-0.01228,1e-05,1.48597]
[1777334803039,63.0,77278.75,10.1,-0.01227,1e-05,1.48506]
[1777334804764,63.01,77278.4,10.1,-0.01228,1e-05,1.48563]
[1777334808649,63.01,77273.01,10.1,-0.01235,1e-05,1.49233]
[1777334814116,63.02,77272.46,10.1,-0.01236,1e-05,1.49392]
[1777334819299,63.03,77272.12,10.1,-0.01237,1e-05,1.49511]
[1777334826200,63.04,77267.57,10.1,-0.01243,1e-05,1.50131]
[1777334832242,63.04,77266.04,10.1,-0.01246,1e-05,1.50394]
[1777334837277,63.05,77265.64,10.1,-0.01247,1e-05,1.50513]
[1777334843319,63.06,77266.57,10.1,-0.01247,1e-05,1.50497]
[1777334848354,63.06,77268.17,10.1,-0.01246,1e-05,1.50391]
[1777334853388,63.07,77266.72,10.1,-0.01246,1e-05,1.5041]
[1777334858424,63.08,77260.62,10.1,-0.01254,1e-05,1.51172]
[1777334863459,63.08,77260.6,10.1,-0.01254,1e-05,1.51244]
[1777334868495,63.09,77270.75,10.1,-0.01244,1e-05,1.50168]
[1777334873529,63.1,77270.46,10.1,-0.01245,1e-05,1.50279]
[1777334877558,63.1,77290.43,10.1,-0.01224,1e-05,1.48108]
[1777334882593,63.11,77292.26,10.1,-0.01223,1e-05,1.48]
[1777334887629,63.12,77296.94,10.1,-0.01219,1e-05,1.47574]
[1777334892663,63.13,77303.42,10.1,-0.01213,1e-05,1.46957]
[1777334897700,63.13,77303.26,10.1,-0.01214,1e-05,1.47077]
[1777334902736,63.14,77302.73,10.1,-0.01215,1e-05,1.47235]
[1777334907771,63.15,77302.77,10.1,-0.01216,1e-05,1.4733]
[1777334912805,63.16,77302.72,10.1,-0.01215,1e-05,1.47203]
[1777334917841,63.17,77303.62,10.1,-0.01215,1e-05,1.47204]
[1777334922875,63.18,77305.81,10.1,-0.01214,1e-05,1.47063]
[1777334927911,63.19,77306.81,10.1,-0.01214,1e-05,1.47055]
[1777334932946,63.19,77314.82,10.1,-0.01206,1e-05,1.46273]
[1777334934514,63.2,77314.75,10.1,-0.01207,1e-05,1.46302]
[1777334939995,63.21,77320.22,10.1,-0.01202,1e-05,1.45833]
[1777334945030,63.22,77322.85,10.1,-0.012,1e-05,1.45657]
[1777334950065,63.23,77329.2,10.1,-0.01195,1e-05,1.45075]
[1777334955103,63.24,77332.98,10.1,-0.01192,1e-05,1.44784]
[1777334960139,63.25,77326.84,10.1,-0.01199,1e-05,1.45571]
[1777334966179,63.26,77327.63,10.1,-0.012,1e-05,1.4562]
[1777334970208,63.27,77340.26,10.1,-0.01187,1e-05,1.44333]
[1777334975242,63.28,77344.0,10.1,-0.01183,1e-05,1.43826]
[1777334980278,63.29,77353.73,10.1,-0.01174,1e-05,1.42904]
[1777334981934,63.29,77358.36,10.1,-0.01169,1e-05,1.42432]
[1777334982045,63.29,77358.36,10.1,-0.01169,1e-05,1.42432]
[1777334987327,63.31,77362.86,10.1,-0.01166,1e-05,1.42119]
[1777334992363,63.32,77356.8,10.1,-0.01174,1e-05,1.42909]
[1777334992476,63.32,77356.8,10.1,-0.01174,1e-05,1.42909]
[1777334993421,63.32,77356.8,10.1,-0.01174,1e-05,1.42909]
[1777335003443,63.35,77355.3,10.1,-0.01178,1e-05,1.43357]
[1777335003485,63.35,77355.3,10.1,-0.01178,1e-05,1.43357]
[1777335004978,63.35,77350.77,10.1,-0.01183,1e-05,1.43874]
[1777335004980,63.35,77350.77,10.1,-0.01183,1e-05,1.43874]
[1777335004989,63.35,77350.77,10.1,-0.01183,1e-05,1.43874]
[1777335005002,63.35,77350.77,10.1,-0.01183,1e-05,1.43874]
[1777335005020,63.35,77350.77,10.1,-0.01183,1e-05,1.43874]
[1777335005509,63.35,77348.6,10.1,-0.01186,1e-05,1.44135]
[1777335006464,63.35,77336.19,10.1,-0.01199,1e-05,1.45512]
[1777335011499,63.36,77330.23,10.1,-0.01206,1e-05,1.46274]
[1777335017401,63.37,77334.85,10.1,-0.01202,1e-05,1.45852]
[1777335017402,63.37,77334.85,10.1,-0.01202,1e-05,1.45852]
[1777335022576,63.38,77341.96,10.1,-0.01196,1e-05,1.45248]
[1777335027611,63.39,77336.15,10.1,-0.01204,1e-05,1.45993]
[1777335032933,63.4,77336.01,10.1,-0.01203,1e-05,1.45866]
[1777335037645,63.41,77343.94,10.1,-0.01195,1e-05,1.4511]
[1777335038091,63.41,77343.94,10.1,-0.01195,1e-05,1.4511]
[1777335038688,63.43,77359.63,10.1,-0.01182,1e-05,1.43669]
[1777335039545,63.43,77359.63,10.1,-0.01182,1e-05,1.43669]
[1777335041456,63.44,77361.53,10.1,-0.0118,1e-05,1.43489]
[1777335047500,63.45,77370.32,10.1,-0.01172,1e-05,1.42698]
[1777335053420,63.46,77374.6,10.1,-0.01169,1e-05,1.42402]
[1777335059839,63.48,77377.78,10.1,-0.01168,1e-05,1.42283]
[1777335064298,63.49,77383.97,10.1,-0.01162,1e-05,1.41705]
[1777335065464,63.49,77384.84,10.1,-0.01162,1e-05,1.41641]
[1777335070196,63.51,77396.9,10.1,-0.01151,1e-05,1.4051]
[1777335075951,63.53,77398.04,10.1,-0.01152,1e-05,1.40603]
[1777335080986,63.54,77402.25,10.1,-0.01149,1e-05,1.40311]
[1777335085294,63.55,77403.64,10.1,-0.01148,1e-05,1.40257]
[1777335086029,63.55,77415.43,10.1,-0.01137,1e-05,1.39076]
[1777335089534,63.56,77414.29,10.1,-0.01139,1e-05,1.39262]
[1777335094822,63.6,77421.33,10.1,-0.01135,1e-05,1.38801]
[1777335095902,63.63,77428.34,10.1,-0.01131,1e-05,1.38395]
[1777335098124,63.64,77417.37,10.1,-0.01143,1e-05,1.39612]
[1777335104155,63.66,77411.82,10.1,-0.0115,1e-05,1.40411]
[1777335109190,63.67,77408.68,10.1,-0.01155,1e-05,1.40891]
[1777335114225,63.68,77407.72,10.1,-0.01157,1e-05,1.41139]
[1777335119260,63.7,77401.03,10.1,-0.01165,1e-05,1.41994]
[1777335124295,63.71,77397.43,10.1,-0.0117,1e-05,1.42515]
[1777335129330,63.72,77395.62,10.1,-0.01173,1e-05,1.42842]
[1777335129610,63.72,77395.62,10.1,-0.01173,1e-05,1.42842]
[1777335135373,63.74,77394.54,10.1,-0.01176,1e-05,1.43117]
[1777335140407,63.75,77393.79,10.1,-0.01178,1e-05,1.43329]
[1777335145441,63.76,77393.72,10.1,-0.01179,1e-05,1.43468]
[1777335150479,63.77,77393.37,10.1,-0.01181,1e-05,1.43638]
[1777335150631,63.77,77393.37,10.1,-0.01181,1e-05,1.43638]
[1777335156521,63.78,77392.65,10.1,-0.01181,1e-05,1.43647]
[1777335161556,63.8,77387.33,10.1,-0.01188,1e-05,1.44351]
[1777335161642,63.8,77387.33,10.1,-0.01188,1e-05,1.44351]
[1777335162350,63.8,77387.33,10.1,-0.01188,1e-05,1.44351]
[1777335167598,63.81,77386.7,10.1,-0.0119,1e-05,1.44569]
[1777335172633,63.82,77386.86,10.1,-0.01191,1e-05,1.44677]
[1777335177668,63.83,77386.45,10.1,-0.01193,1e-05,1.44846]
[1777335182703,63.84,77386.53,10.1,-0.01194,1e-05,1.44961]
[1777335188745,63.86,77386.88,10.1,-0.01195,1e-05,1.45095]
[1777335190703,63.86,77386.53,10.1,-0.01196,1e-05,1.45158]
[1777335193780,63.87,77371.01,10.1,-0.01213,1e-05,1.46938]
[1777335198814,63.88,77367.35,10.1,-0.01218,1e-05,1.47445]
[1777335203850,63.89,77367.82,10.1,-0.01218,1e-05,1.47495]
[1777335208885,63.89,77360.64,10.1,-0.01227,1e-05,1.48381]
[1777335210900,63.9,77344.04,10.1,-0.01245,1e-05,1.50253]
[1777335215981,63.9,77339.12,10.1,-0.01249,1e-05,1.50627]
[1777335216494,63.9,77339.12,10.1,-0.01249,1e-05,1.50627]
[1777335216945,63.9,77317.47,10.1,-0.01273,1e-05,1.53084]
[1777335218148,63.9,77317.47,10.1,-0.01273,1e-05,1.53084]
[1777335224263,63.91,77306.49,10.1,-0.01286,1e-05,1.54384]
[1777335230036,63.91,77301.66,10.1,-0.01292,1e-05,1.54985]
[1777335235071,63.92,77299.36,10.1,-0.01295,1e-05,1.55277]
[1777335240106,63.92,77305.35,10.1,-0.01288,1e-05,1.54628]
[1777335245141,63.92,77305.34,10.1,-0.01289,1e-05,1.54663]
[1777335250177,63.92,77303.29,10.1,-0.01291,1e-05,1.5493]
[1777335255213,63.93,77306.2,10.1,-0.01288,1e-05,1.5463]
[1777335260248,63.93,77309.29,10.1,-0.01285,1e-05,1.54311]
[1777335264276,63.93,77321.76,10.1,-0.01272,1e-05,1.52929]
[1777335269311,63.94,77320.13,10.1,-0.01274,1e-05,1.53159]
[1777335274346,63.94,77315.85,10.1,-0.01277,1e-05,1.5345]
[1777335279381,63.94,77315.85,10.1,-0.01278,1e-05,1.53491]
[1777335284417,63.95,77316.38,10.1,-0.01277,1e-05,1.53471]
[1777335290458,63.95,77316.92,10.1,-0.01277,1e-05,1.53459]
[1777335295493,63.95,77318.02,10.1,-0.01276,1e-05,1.53374]
[1777335300527,63.96,77315.19,10.1,-0.0128,1e-05,1.53734]
[1777335305026,63.96,77311.16,10.1,-0.01285,1e-05,1.54219]
[1777335305031,63.96,77311.16,10.1,-0.01285,1e-05,1.54219]
[1777335305093,63.96,77311.16,10.1,-0.01285,1e-05,1.54219]
[1777335305109,63.96,77311.16,10.1,-0.01285,1e-05,1.54219]
[1777335305518,63.96,77311.16,10.1,-0.01285,1e-05,1.54219]
[1777335305558,63.96,77311.16,10.1,-0.01285,1e-05,1.54219]
[1777335310598,63.96,77301.47,10.1,-0.01296,1e-05,1.55355]
[1777335312612,63.96,77315.88,10.1,-0.0128,1e-05,1.53728]
[1777335313128,63.96,77315.88,10.1,-0.0128,1e-05,1.53728]
[1777335317074,63.97,77316.78,10.1,-0.01279,1e-05,1.53657]
[1777335322681,63.97,77327.22,10.1,-0.01268,1e-05,1.52525]
[1777335327717,63.97,77328.86,10.1,-0.01267,1e-05,1.52389]
[1777335332144,63.98,77315.7,10.1,-0.0128,1e-05,1.53676]
[1777335338794,63.98,77321.6,10.1,-0.01274,1e-05,1.53063]
[1777335344613,63.99,77326.82,10.1,-0.01268,1e-05,1.52507]
[1777335349871,63.99,77335.18,10.1,-0.0126,1e-05,1.5163]
[1777335353206,63.99,77331.72,10.1,-0.01264,1e-05,1.52038]
[1777335358934,64.0,77334.08,10.1,-0.01262,1e-05,1.51851]
[1777335363969,64.0,77336.77,10.1,-0.01259,1e-05,1.51601]
[1777335369004,64.01,77350.29,10.1,-0.01245,1e-05,1.50149]
[1777335376054,64.02,77351.58,10.1,-0.01245,1e-05,1.50097]
[1777335381089,64.02,77350.05,10.1,-0.01247,1e-05,1.50332]
[1777335385117,64.03,77337.07,10.1,-0.01262,1e-05,1.51826]
[1777335389798,64.03,77336.07,10.1,-0.01263,1e-05,1.51967]
[1777335393338,64.03,77344.04,10.1,-0.01253,1e-05,1.50884]
[1777335396195,64.04,77361.32,10.1,-0.01235,1e-05,1.49019]
[1777335401230,64.04,77373.46,10.1,-0.01222,1e-05,1.47762]
[1777335406265,64.05,77372.99,10.1,-0.01224,1e-05,1.47897]
[1777335411300,64.06,77379.39,10.1,-0.01218,1e-05,1.47279]
[1777335416335,64.07,77381.69,10.1,-0.01216,1e-05,1.47114]
[1777335421070,64.07,77379.56,10.1,-0.01219,1e-05,1.47416]
[1777335421162,64.07,77379.56,10.1,-0.01219,1e-05,1.47416]
[1777335421837,64.07,77379.56,10.1,-0.01219,1e-05,1.47416]
[1777335421872,64.07,77408.21,10.1,-0.01189,1e-05,1.44327]
[1777335421925,64.07,77408.21,10.1,-0.01189,1e-05,1.44327]
[1777335423714,64.07,77408.46,10.1,-0.01189,1e-05,1.44323]
[1777335428100,64.08,77409.03,10.1,-0.01189,1e-05,1.44373]
[1777335433455,64.1,77415.55,10.1,-0.01184,1e-05,1.43809]
[1777335438490,64.11,77416.12,10.1,-0.01185,1e-05,1.43864]
[1777335443530,64.12,77407.64,10.1,-0.01194,1e-05,1.44887]
[1777335448563,64.13,77413.69,10.1,-0.01189,1e-05,1.44345]
[1777335453598,64.14,77413.28,10.1,-0.01189,1e-05,1.4427]
[1777335459640,64.15,77413.26,10.1,-0.0119,1e-05,1.44403]
[1777335464675,64.16,77407.53,10.1,-0.01197,1e-05,1.45127]
[1777335469710,64.17,77400.7,10.1,-0.01205,1e-05,1.45965]
[1777335474746,64.17,77396.86,10.1,-0.0121,1e-05,1.46476]
[1777335479780,64.18,77394.89,10.1,-0.01213,1e-05,1.46781]
[1777335481615,64.18,77394.97,10.1,-0.01213,1e-05,1.46791]
[1777335486829,64.19,77384.23,10.1,-0.01225,1e-05,1.48066]
[1777335491864,64.2,77384.04,10.1,-0.01226,1e-05,1.48169]
[1777335496900,64.21,77384.71,10.1,-0.01227,1e-05,1.48178]
[1777335501943,64.21,77384.78,10.1,-0.01227,1e-05,1.48254]
[1777335506978,64.22,77383.11,10.1,-0.0123,1e-05,1.4852]
[1777335507870,64.22,77383.11,10.1,-0.0123,1e-05,1.4852]
[1777335513620,64.23,77368.2,10.1,-0.01245,1e-05,1.50007]
[1777335519070,64.24,77370.23,10.1,-0.01244,1e-05,1.4989]
[1777335521008,64.24,77368.53,10.1,-0.01245,1e-05,1.50078]
[1777335524770,64.24,77355.77,10.1,-0.0126,1e-05,1.51546]
[1777335525612,64.24,77352.34,10.1,-0.01264,1e-05,1.51939]
[1777335531155,64.25,77350.86,10.1,-0.01266,1e-05,1.52173]
[1777335534356,64.25,77348.85,10.1,-0.01268,1e-05,1.52417]
[1777335537624,64.25,77346.11,10.1,-0.01271,1e-05,1.52752]
[1777335543239,64.26,77339.98,10.1,-0.01279,1e-05,1.53499]
[1777335544881,64.26,77339.98,10.1,-0.01279,1e-05,1.53499]
[1777335549670,64.26,77333.26,10.1,-0.01287,1e-05,1.54292]
[1777335555325,64.26,77331.85,10.1,-0.01289,1e-05,1.54495]
[1777335558381,64.27,77332.29,10.1,-0.01288,1e-05,1.54457]
[1777335560360,64.27,77311.49,10.1,-0.01312,1e-05,1.56844]
[1777335565395,64.27,77304.05,10.1,-0.0132,1e-05,1.57704]
[1777335568674,64.27,77299.93,10.1,-0.01325,1e-05,1.58179]
[1777335572445,64.27,77284.18,10.1,-0.01341,1e-05,1.59755]
[1777335577480,64.26,77280.08,10.1,-0.01345,1e-05,1.60212]
[1777335582514,64.26,77273.39,10.1,-0.01353,1e-05,1.60967]
[1777335587550,64.26,77270.41,10.1,-0.01356,1e-05,1.61281]
[1777335593592,64.26,77276.2,10.1,-0.01349,1e-05,1.60561]
[1777335598627,64.25,77274.57,10.1,-0.0135,1e-05,1.60717]
[1777335603662,64.25,77275.21,10.1,-0.01349,1e-05,1.60609]
[1777335605107,64.25,77274.74,10.1,-0.0135,1e-05,1.60657]
[1777335605109,64.25,77274.74,10.1,-0.0135,1e-05,1.60657]
[1777335605123,64.25,77274.74,10.1,-0.0135,1e-05,1.60657]
[1777335605582,64.25,77274.74,10.1,-0.0135,1e-05,1.60657]
[1777335605614,64.25,77274.74,10.1,-0.0135,1e-05,1.60657]
[1777335613732,64.25,77276.33,10.1,-0.01347,1e-05,1.60413]
[1777335620784,64.24,77276.07,10.1,-0.01347,1e-05,1.60403]
[1777335626826,64.24,77276.55,10.1,-0.01346,1e-05,1.60312]
[1777335631861,64.24,77275.28,10.1,-0.01346,1e-05,1.60188]
[1777335636895,64.23,77274.17,10.1,-0.01347,1e-05,1.6029]
[1777335641931,64.23,77267.36,10.1,-0.01354,1e-05,1.61053]
[1777335646966,64.23,77264.51,10.1,-0.01357,1e-05,1.61352]
[1777335652001,64.23,77266.74,10.1,-0.01354,1e-05,1.61053]
[1777335657036,64.22,77266.17,10.1,-0.01354,1e-05,1.61085]
[1777335662071,64.22,77263.2,10.1,-0.01358,1e-05,1.61396]
[1777335673148,64.21,77264.27,10.1,-0.01356,1e-05,1.61185]
[1777335679190,64.21,77265.1,10.1,-0.01354,1e-05,1.61041]
[1777335684225,64.21,77266.04,10.1,-0.01353,1e-05,1.60892]
[1777335689260,64.2,77272.38,10.1,-0.01345,1e-05,1.6011]
[1777335694295,64.2,77271.21,10.1,-0.01344,1e-05,1.59969]
[1777335699329,64.2,77270.15,10.1,-0.01345,1e-05,1.60063]
[1777335704365,64.19,77269.62,10.1,-0.01345,1e-05,1.60092]
[1777335709400,64.19,77271.29,10.1,-0.01343,1e-05,1.59865]
[1777335714435,64.19,77271.79,10.1,-0.01342,1e-05,1.59775]
[1777335719470,64.19,77270.92,10.1,-0.01343,1e-05,1.59845]
[1777335723059,64.18,77274.33,10.1,-0.01339,1e-05,1.59435]
[1777335724265,64.18,77275.99,10.1,-0.01337,1e-05,1.5923]
[1777335729540,64.18,77281.04,10.1,-0.01331,1e-05,1.58619]
[1777335734575,64.18,77284.28,10.1,-0.01327,1e-05,1.5823]
[1777335739609,64.18,77288.74,10.1,-0.01322,1e-05,1.57703]
[1777335744645,64.18,77287.85,10.1,-0.01323,1e-05,1.57798]
[1777335749680,64.18,77287.77,10.1,-0.01323,1e-05,1.57799]
[1777335754715,64.18,77297.9,10.1,-0.01309,1e-05,1.56388]
[1777335759752,64.18,77302.68,10.1,-0.01304,1e-05,1.55849]
[1777335764787,64.18,77303.16,10.1,-0.01303,1e-05,1.55804]
[1777335769822,64.18,77302.85,10.1,-0.01304,1e-05,1.5585]
[1777335774860,64.18,77295.33,10.1,-0.01312,1e-05,1.56716]
[1777335779895,64.18,77291.87,10.1,-0.01316,1e-05,1.57113]
[1777335784930,64.18,77291.83,10.1,-0.01316,1e-05,1.57115]
[1777335789967,64.18,77291.7,10.1,-0.01316,1e-05,1.57128]
[1777335795008,64.18,77292.91,10.1,-0.01315,1e-05,1.56987]
[1777335800037,64.18,77293.42,10.1,-0.01314,1e-05,1.56928]
[1777335805072,64.18,77293.84,10.1,-0.01314,1e-05,1.56879]
[1777335811114,64.18,77292.41,10.1,-0.01314,1e-05,1.56799]
[1777335816149,64.18,77292.3,10.1,-0.01314,1e-05,1.56812]
[1777335821184,64.18,77292.3,10.1,-0.01314,1e-05,1.56812]
[1777335826266,64.18,77291.99,10.1,-0.01314,1e-05,1.56847]
[1777335826300,64.18,77291.99,10.1,-0.01314,1e-05,1.56847]
[1777335826304,64.18,77291.99,10.1,-0.01314,1e-05,1.56847]
[1777335827846,64.18,77291.5,10.1,-0.01315,1e-05,1.56903]
[1777335828327,64.18,77291.5,10.1,-0.01315,1e-05,1.56903]
[1777335834282,64.18,77291.5,10.1,-0.01315,1e-05,1.56901]
[1777335839317,64.18,77292.01,10.1,-0.01314,1e-05,1.56842]
[1777335844352,64.18,77286.13,10.1,-0.01321,1e-05,1.57518]
[1777335849387,64.18,77275.72,10.1,-0.01332,1e-05,1.58712]
[1777335854422,64.18,77276.36,10.1,-0.01331,1e-05,1.58614]
[1777335859457,64.18,77275.55,10.1,-0.01332,1e-05,1.58689]
[1777335865499,64.17,77277.24,10.1,-0.0133,1e-05,1.58468]
[1777335869527,64.17,77265.7,10.1,-0.01343,1e-05,1.5979]
[1777335874561,64.17,77261.61,10.1,-0.01346,1e-05,1.5999]
[1777335878859,64.17,77262.44,10.1,-0.01344,1e-05,1.59874]
[1777335882872,64.17,77267.58,10.1,-0.01338,1e-05,1.59254]
[1777335886701,64.16,77265.74,10.1,-0.0134,1e-05,1.59448]
[1777335888109,64.16,77263.38,10.1,-0.01343,1e-05,1.59718]
[1777335893696,64.16,77259.72,10.1,-0.01347,1e-05,1.60104]
[1777335898731,64.16,77255.65,10.1,-0.01351,1e-05,1.60551]
[1777335901882,64.16,77263.22,10.1,-0.01342,1e-05,1.59653]
[1777335907798,64.15,77276.38,10.1,-0.01327,1e-05,1.58105]
[1777335912833,64.15,77267.6,10.1,-0.01337,1e-05,1.59111]
[1777335917868,64.15,77260.85,10.1,-0.01344,1e-05,1.59877]
[1777335922903,64.15,77251.16,10.1,-0.01355,1e-05,1.60986]
[1777335927938,64.15,77257.34,10.1,-0.01348,1e-05,1.60228]
[1777335932973,64.14,77255.76,10.1,-0.01348,1e-05,1.60141]
[1777335938008,64.14,77254.83,10.1,-0.01348,1e-05,1.60225]
[1777335943043,64.14,77254.63,10.1,-0.01348,1e-05,1.60226]
[1777335948078,64.14,77253.98,10.1,-0.01349,1e-05,1.60278]
[1777335953113,64.14,77257.44,10.1,-0.01345,1e-05,1.59852]
[1777335958148,64.14,77263.09,10.1,-0.01338,1e-05,1.59175]
[1777335963183,64.13,77273.77,10.1,-0.01326,1e-05,1.57926]
[1777335968218,64.13,77279.55,10.1,-0.01319,1e-05,1.57255]
[1777335973253,64.13,77271.39,10.1,-0.01328,1e-05,1.58198]
[1777335978288,64.13,77269.57,10.1,-0.0133,1e-05,1.584]
[1777335983323,64.13,77268.63,10.1,-0.01331,1e-05,1.58498]
[1777335988358,64.13,77253.63,10.1,-0.01349,1e-05,1.60233]
[1777335993463,64.13,77250.37,10.1,-0.0135,1e-05,1.60341]
[1777335998497,64.13,77252.49,10.1,-0.01347,1e-05,1.60067]
[1777336003533,64.13,77252.78,10.1,-0.01347,1e-05,1.60009]
[1777336008568,64.12,77257.85,10.1,-0.01341,1e-05,1.5939]
[1777336013609,64.12,77259.9,10.1,-0.01338,1e-05,1.59132]
[1777336018644,64.12,77261.2,10.1,-0.01336,1e-05,1.58967]
[1777336023679,64.12,77261.2,10.1,-0.01336,1e-05,1.58957]
[1777336028713,64.12,77262.2,10.1,-0.01335,1e-05,1.58828]
[1777336033966,64.12,77254.83,10.1,-0.01343,1e-05,1.59676]
[1777336039791,64.12,77249.85,10.1,-0.01349,1e-05,1.60233]
[1777336044826,64.11,77245.93,10.1,-0.01353,1e-05,1.6067]
[1777336049861,64.11,77236.19,10.1,-0.01364,1e-05,1.61791]
[1777336054896,64.11,77231.56,10.1,-0.01368,1e-05,1.62053]
[1777336059931,64.11,77234.88,10.1,-0.01363,1e-05,1.61623]
[1777336064966,64.1,77232.8,10.1,-0.01365,1e-05,1.61832]
[1777336070001,64.1,77238.64,10.1,-0.01358,1e-05,1.61106]
[1777336075036,64.1,77241.1,10.1,-0.01355,1e-05,1.60788]
[1777336080071,64.09,77242.1,10.1,-0.01354,1e-05,1.60643]
[1777336084099,64.09,77254.0,10.1,-0.0134,1e-05,1.59235]
[1777336089133,64.09,77247.23,10.1,-0.01347,1e-05,1.6001]
[1777336094168,64.09,77246.64,10.1,-0.01348,1e-05,1.60061]
[1777336099204,64.09,77245.03,10.1,-0.01349,1e-05,1.6023]
[1777336104240,64.09,77243.9,10.1,-0.01351,1e-05,1.60344]
[1777336109275,64.09,77245.45,10.1,-0.01349,1e-05,1.60143]
[1777336114310,64.08,77244.77,10.1,-0.01347,1e-05,1.5996]
[1777336116197,64.08,77244.7,10.1,-0.01347,1e-05,1.59965]
[1777336116895,64.08,77244.61,10.1,-0.01347,1e-05,1.59972]
[1777336119157,64.08,77245.13,10.1,-0.01347,1e-05,1.59904]
[1777336124379,64.08,77242.53,10.1,-0.0135,1e-05,1.60188]
[1777336127881,64.08,77242.69,10.1,-0.01349,1e-05,1.60158]
[1777336127891,64.08,77242.69,10.1,-0.01349,1e-05,1.60158]
[1777336127902,64.08,77242.69,10.1,-0.01349,1e-05,1.60158]
[1777336128412,64.08,77242.69,10.1,-0.01349,1e-05,1.60158]
[1777336128429,64.08,77242.69,10.1,-0.01349,1e-05,1.60158]
[1777336128908,64.08,77242.54,10.1,-0.01349,1e-05,1.60171]
[1777336134450,64.08,77241.38,10.1,-0.0135,1e-05,1.60281]
[1777336139485,64.08,77239.72,10.1,-0.01352,1e-05,1.60452]
[1777336144520,64.07,77245.75,10.1,-0.01345,1e-05,1.5972]
[1777336150562,64.07,77242.04,10.1,-0.01349,1e-05,1.60127]
[1777336155597,64.07,77242.04,10.1,-0.01349,1e-05,1.60101]
[1777336160632,64.07,77241.8,10.1,-0.01349,1e-05,1.60102]
[1777336165667,64.06,77242.8,10.1,-0.01347,1e-05,1.59958]
[1777336170702,64.06,77238.16,10.1,-0.01352,1e-05,1.60475]
[1777336175737,64.06,77236.82,10.1,-0.01352,1e-05,1.60356]
[1777336180772,64.06,77235.99,10.1,-0.01352,1e-05,1.6042]
[1777336185807,64.05,77230.37,10.1,-0.01359,1e-05,1.61055]
[1777336190842,64.05,77228.29,10.1,-0.01361,1e-05,1.6127]
[1777336195877,64.05,77229.08,10.1,-0.0136,1e-05,1.61147]
[1777336200915,64.05,77235.65,10.1,-0.01352,1e-05,1.60347]
[1777336205950,64.05,77233.76,10.1,-0.01354,1e-05,1.60549]
[1777336210985,64.04,77237.61,10.1,-0.01349,1e-05,1.60077]
[1777336213647,64.04,77235.76,10.1,-0.01351,1e-05,1.6029]
[1777336221745,64.04,77228.73,10.1,-0.01359,1e-05,1.61069]
[1777336227105,64.04,77229.33,10.1,-0.01358,1e-05,1.60963]
[1777336232141,64.03,77228.22,10.1,-0.01357,1e-05,1.60818]
[1777336237175,64.03,77226.13,10.1,-0.01359,1e-05,1.61034]
[1777336242211,64.03,77222.76,10.1,-0.01363,1e-05,1.61399]
[1777336247245,64.03,77221.94,10.1,-0.01363,1e-05,1.61462]
[1777336252280,64.02,77216.96,10.1,-0.01369,1e-05,1.62017]
[1777336257316,64.02,77218.5,10.1,-0.01367,1e-05,1.61796]
[1777336262351,64.02,77219.49,10.1,-0.01365,1e-05,1.61644]
[1777336267385,64.01,77217.81,10.1,-0.01367,1e-05,1.61808]
[1777336272762,64.01,77218.64,10.1,-0.01365,1e-05,1.61682]
[1777336278463,64.01,77222.86,10.1,-0.0136,1e-05,1.61141]
[1777336283498,64.01,77223.16,10.1,-0.01359,1e-05,1.61077]
[1777336288532,64.0,77225.22,10.1,-0.01357,1e-05,1.60804]
[1777336291554,64.0,77234.75,10.1,-0.01343,1e-05,1.59424]
[1777336298603,64.0,77235.86,10.1,-0.01342,1e-05,1.59274]
[1777336301623,64.0,77246.98,10.1,-0.01329,1e-05,1.57969]
[1777336306194,64.0,77249.05,10.1,-0.01327,1e-05,1.57729]
[1777336309395,64.0,77252.68,10.1,-0.01322,1e-05,1.57308]
[1777336314715,64.0,77258.65,10.1,-0.01316,1e-05,1.56624]
[1777336319750,64.0,77259.38,10.1,-0.01315,1e-05,1.56546]
[1777336324785,64.0,77264.57,10.1,-0.01309,1e-05,1.55957]
[1777336329821,64.0,77264.8,10.1,-0.01309,1e-05,1.55941]
[1777336340898,64.01,77264.96,10.1,-0.01309,1e-05,1.5595]
[1777336345933,64.01,77264.8,10.1,-0.01309,1e-05,1.55982]
[1777336350968,64.01,77255.79,10.1,-0.0132,1e-05,1.57031]
[1777336356007,64.01,77256.7,10.1,-0.01317,1e-05,1.56689]
[1777336359763,64.01,77255.09,10.1,-0.01319,1e-05,1.56877]
[1777336360034,64.01,77274.43,10.1,-0.01297,1e-05,1.54658]
[1777336361040,64.01,77287.8,10.1,-0.01282,1e-05,1.53142]
[1777336366075,64.01,77289.68,10.1,-0.0128,1e-05,1.52968]
[1777336371110,64.02,77292.4,10.1,-0.01277,1e-05,1.52701]
[1777336377151,64.02,77293.85,10.1,-0.01276,1e-05,1.52585]
[1777336382187,64.02,77294.49,10.1,-0.01276,1e-05,1.52553]
[1777336387223,64.03,77290.77,10.1,-0.0128,1e-05,1.53012]
[1777336392409,64.03,77287.0,10.1,-0.01285,1e-05,1.53464]
[1777336398300,64.03,77281.74,10.1,-0.01291,1e-05,1.541]
[1777336402677,64.03,77281.74,10.1,-0.01291,1e-05,1.54115]
[1777336402679,64.03,77281.74,10.1,-0.01291,1e-05,1.54115]
[1777336405933,64.03,77260.35,10.1,-0.01316,1e-05,1.56574]
[1777336411393,64.03,77257.23,10.1,-0.01317,1e-05,1.5669]
[1777336416428,64.03,77257.67,10.1,-0.01317,1e-05,1.56639]
[1777336422470,64.03,77257.09,10.1,-0.01317,1e-05,1.56704]
[1777336427504,64.03,77256.33,10.1,-0.01318,1e-05,1.5679]
[1777336428444,64.03,77256.33,10.1,-0.01318,1e-05,1.5679]
[1777336428595,64.03,77256.33,10.1,-0.01318,1e-05,1.5679]
[1777336428917,64.03,77256.33,10.1,-0.01318,1e-05,1.5679]
[1777336429028,64.03,77257.89,10.1,-0.01316,1e-05,1.56609]
[1777336434554,64.03,77268.7,10.1,-0.01304,1e-05,1.55374]
[1777336439589,64.03,77266.78,10.1,-0.01306,1e-05,1.55603]
[1777336445632,64.03,77257.12,10.1,-0.01317,1e-05,1.56715]
[1777336450666,64.03,77257.79,10.1,-0.01317,1e-05,1.56637]
[1777336455703,64.03,77256.71,10.1,-0.01318,1e-05,1.56763]
[1777336461744,64.03,77256.6,10.1,-0.01318,1e-05,1.56777]
[1777336466779,64.03,77249.07,10.1,-0.01327,1e-05,1.57647]
[1777336471814,64.03,77235.42,10.1,-0.0134,1e-05,1.58985]
[1777336474835,64.03,77223.51,10.1,-0.01354,1e-05,1.60368]
[1777336479870,64.03,77221.6,10.1,-0.01356,1e-05,1.60564]
[1777336484905,64.03,77213.43,10.1,-0.01365,1e-05,1.61497]
[1777336489939,64.03,77214.06,10.1,-0.01364,1e-05,1.61387]
[1777336494975,64.02,77220.33,10.1,-0.01357,1e-05,1.60614]
[1777336500023,64.02,77227.07,10.1,-0.01349,1e-05,1.59796]
[1777336505047,64.02,77237.16,10.1,-0.01337,1e-05,1.58599]
[1777336510083,64.02,77238.25,10.1,-0.01335,1e-05,1.58465]
[1777336515117,64.02,77235.24,10.1,-0.01339,1e-05,1.58808]
[1777336520153,64.02,77236.15,10.1,-0.01338,1e-05,1.58694]
[1777336525187,64.02,77238.57,10.1,-0.01335,1e-05,1.58405]
[1777336530223,64.02,77237.17,10.1,-0.01336,1e-05,1.58563]
[1777336535258,64.02,77233.55,10.1,-0.01338,1e-05,1.58733]
[1777336540293,64.01,77242.27,10.1,-0.01328,1e-05,1.5771]
[1777336545329,64.01,77243.58,10.1,-0.01327,1e-05,1.57559]
[1777336550364,64.02,77251.43,10.1,-0.01318,1e-05,1.56657]
[1777336555399,64.02,77252.38,10.1,-0.01317,1e-05,1.56559]
[1777336560434,64.02,77256.05,10.1,-0.01313,1e-05,1.56147]
[1777336565469,64.02,77260.18,10.1,-0.01308,1e-05,1.55689]
[1777336570513,64.02,77259.91,10.1,-0.01309,1e-05,1.55737]
[1777336573534,64.02,77272.77,10.1,-0.01294,1e-05,1.54278]
[1777336579575,64.02,77274.6,10.1,-0.01293,1e-05,1.54106]
[1777336583609,64.03,77287.49,10.1,-0.01278,1e-05,1.5267]
[1777336588644,64.03,77287.97,10.1,-0.01278,1e-05,1.52659]
[1777336593679,64.03,77288.29,10.1,-0.01276,1e-05,1.52426]
[1777336598715,64.04,77286.01,10.1,-0.01279,1e-05,1.52725]
[1777336603750,64.04,77280.16,10.1,-0.01286,1e-05,1.53427]
[1777336608785,64.04,77280.06,10.1,-0.01287,1e-05,1.53472]
[1777336612816,64.05,77291.18,10.1,-0.01275,1e-05,1.52243]
[1777336617851,64.05,77294.06,10.1,-0.01272,1e-05,1.51963]
[1777336622888,64.05,77311.68,10.1,-0.01253,1e-05,1.50035]
[1777336623893,64.06,77324.58,10.1,-0.01239,1e-05,1.48615]
[1777336625049,64.06,77324.58,10.1,-0.01239,1e-05,1.48615]
[1777336630942,64.06,77326.89,10.1,-0.01237,1e-05,1.48465]
[1777336635977,64.07,77328.55,10.1,-0.01236,1e-05,1.48357]
[1777336641013,64.08,77336.86,10.1,-0.01228,1e-05,1.47524]
[1777336647056,64.09,77332.48,10.1,-0.01234,1e-05,1.48107]
[1777336647158,64.09,77332.48,10.1,-0.01234,1e-05,1.48107]
[1777336653098,64.09,77320.38,10.1,-0.01246,1e-05,1.49298]
[1777336658133,64.1,77311.03,10.1,-0.01257,1e-05,1.50409]
[1777336660147,64.1,77323.3,10.1,-0.01244,1e-05,1.49069]
[1777336662161,64.11,77336.83,10.1,-0.01229,1e-05,1.47602]
[1777336667196,64.11,77336.01,10.1,-0.01231,1e-05,1.47778]
[1777336672231,64.12,77333.78,10.1,-0.01234,1e-05,1.48109]
[1777336678273,64.13,77328.99,10.1,-0.0124,1e-05,1.4874]
[1777336683308,64.14,77327.32,10.1,-0.01243,1e-05,1.4902]
[1777336688343,64.14,77334.86,10.1,-0.01236,1e-05,1.48265]
[1777336693378,64.15,77332.26,10.1,-0.01239,1e-05,1.48637]
[1777336698413,64.16,77334.17,10.1,-0.01238,1e-05,1.48509]
[1777336703448,64.17,77334.27,10.1,-0.01239,1e-05,1.48583]
[1777336708483,64.17,77343.37,10.1,-0.0123,1e-05,1.47668]
[1777336710497,64.18,77357.97,10.1,-0.01215,1e-05,1.46108]
[1777336715533,64.19,77357.81,10.1,-0.01214,1e-05,1.46]
[1777336720568,64.2,77356.63,10.1,-0.01216,1e-05,1.46231]
[1777336726610,64.21,77361.69,10.1,-0.01212,1e-05,1.45806]
[1777336728645,64.21,77361.41,10.1,-0.01213,1e-05,1.45857]
[1777336729050,64.21,77361.41,10.1,-0.01213,1e-05,1.45857]
[1777336729062,64.21,77361.41,10.1,-0.01213,1e-05,1.45857]
[1777336729156,64.21,77361.41,10.1,-0.01213,1e-05,1.45857]
[1777336729548,64.21,77361.79,10.1,-0.01212,1e-05,1.45836]
[1777336734666,64.22,77374.19,10.1,-0.012,1e-05,1.44621]
[1777336739700,64.23,77377.13,10.1,-0.01198,1e-05,1.44418]
[1777336740684,64.23,77377.13,10.1,-0.01198,1e-05,1.44418]
[1777336740708,64.23,77388.43,10.1,-0.01187,1e-05,1.43227]
[1777336742949,64.24,77394.54,10.1,-0.01181,1e-05,1.42598]
[1777336747450,64.25,77386.08,10.1,-0.01191,1e-05,1.43628]
[1777336752794,64.26,77380.07,10.1,-0.01198,1e-05,1.44409]
[1777336757829,64.27,77379.72,10.1,-0.012,1e-05,1.44555]
[1777336762864,64.28,77379.06,10.1,-0.01201,1e-05,1.44732]
[1777336767899,64.29,77384.36,10.1,-0.01197,1e-05,1.44267]
[1777336772934,64.3,77385.59,10.1,-0.01195,1e-05,1.44011]
[1777336777240,64.3,77387.4,10.1,-0.01194,1e-05,1.43882]
[1777336784611,64.32,77381.32,10.1,-0.01202,1e-05,1.44706]
[1777336785025,64.32,77381.32,10.1,-0.01202,1e-05,1.44706]
[1777336791061,64.33,77374.14,10.1,-0.0121,1e-05,1.45627]
[1777336796096,64.34,77372.81,10.1,-0.01213,1e-05,1.45867]
[1777336801131,64.35,77356.4,10.1,-0.01231,1e-05,1.47749]
[1777336806166,64.35,77368.43,10.1,-0.01219,1e-05,1.46512]
[1777336811201,64.36,77370.77,10.1,-0.01217,1e-05,1.46346]
[1777336812023,64.36,77370.77,10.1,-0.01217,1e-05,1.46346]
[1777336815150,64.37,77386.29,10.1,-0.01202,1e-05,1.44723]
[1777336815504,64.37,77386.49,10.1,-0.01202,1e-05,1.44722]
[1777336821176,64.38,77394.69,10.1,-0.01194,1e-05,1.43947]
[1777336823557,64.38,77402.54,10.1,-0.01186,1e-05,1.43171]
[1777336823599,64.38,77402.54,10.1,-0.01186,1e-05,1.43171]
[1777336824291,64.39,77414.05,10.1,-0.01175,1e-05,1.41968]
[1777336827215,64.39,77414.86,10.1,-0.01174,1e-05,1.4193]
[1777336832353,64.4,77414.45,10.1,-0.01174,1e-05,1.41895]
[1777336837388,64.42,77417.46,10.1,-0.01173,1e-05,1.41703]
[1777336842422,64.43,77417.84,10.1,-0.01173,1e-05,1.41789]
[1777336847457,64.44,77417.72,10.1,-0.01175,1e-05,1.41954]
[1777336852493,64.45,77420.13,10.1,-0.01174,1e-05,1.41827]
[1777336857528,64.46,77422.86,10.1,-0.01172,1e-05,1.41667]
[1777336862563,64.5,77433.37,10.1,-0.01165,1e-05,1.40917]
[1777336865583,64.52,77420.14,10.1,-0.01181,1e-05,1.42625]
[1777336868600,64.53,77419.1,10.1,-0.01183,1e-05,1.42783]
[1777336873641,64.54,77416.31,10.1,-0.01187,1e-05,1.43219]
[1777336878676,64.55,77414.56,10.1,-0.0119,1e-05,1.43518]
[1777336879411,64.55,77414.56,10.1,-0.0119,1e-05,1.43518]
[1777336884718,64.56,77417.05,10.1,-0.01189,1e-05,1.43387]
[1777336888746,64.57,77428.35,10.1,-0.01178,1e-05,1.42275]
[1777336893781,64.58,77429.88,10.1,-0.01176,1e-05,1.42004]
[1777336898816,64.59,77437.3,10.1,-0.01169,1e-05,1.41346]
[1777336903851,64.6,77443.23,10.1,-0.01164,1e-05,1.40847]
[1777336908886,64.62,77444.24,10.1,-0.01164,1e-05,1.40869]
[1777336913922,64.63,77450.7,10.1,-0.01159,1e-05,1.40323]
[1777336919173,64.64,77454.41,10.1,-0.01156,1e-05,1.40041]
[1777336925000,64.65,77460.41,10.1,-0.01152,1e-05,1.3961]
[1777336930034,64.67,77463.26,10.1,-0.01151,1e-05,1.39453]
[1777336935069,64.68,77465.25,10.1,-0.0115,1e-05,1.39386]
[1777336936895,64.68,77465.5,10.1,-0.0115,1e-05,1.39389]
[1777336936906,64.68,77465.5,10.1,-0.0115,1e-05,1.39389]
[1777336942335,64.7,77467.69,10.1,-0.01149,1e-05,1.39302]
[1777336948160,64.71,77468.07,10.1,-0.01151,1e-05,1.39466]
[1777336953197,64.73,77458.12,10.1,-0.0116,1e-05,1.40417]
[1777336955796,64.73,77451.7,10.1,-0.01167,1e-05,1.41142]
[1777336955850,64.73,77451.7,10.1,-0.01167,1e-05,1.41142]
[1777336955856,64.73,77451.7,10.1,-0.01167,1e-05,1.41142]
[1777336960249,64.74,77429.57,10.1,-0.01191,1e-05,1.436]
[1777336965284,64.75,77420.92,10.1,-0.01201,1e-05,1.44626]
[1777336970319,64.76,77422.65,10.1,-0.012,1e-05,1.4454]
[1777336972333,64.76,77439.88,10.1,-0.01183,1e-05,1.42747]
[1777336976361,64.77,77428.01,10.1,-0.01196,1e-05,1.44097]
[1777336980318,64.78,77422.7,10.1,-0.01202,1e-05,1.44724]
[1777336985472,64.79,77422.08,10.1,-0.01204,1e-05,1.44884]
[1777336987532,64.79,77414.27,10.1,-0.01212,1e-05,1.45778]
[1777336993481,64.8,77421.65,10.1,-0.01206,1e-05,1.45089]
[1777336998521,64.81,77430.62,10.1,-0.01197,1e-05,1.44222]
[1777337003557,64.82,77437.31,10.1,-0.01191,1e-05,1.43611]
[1777337008591,64.83,77436.89,10.1,-0.01193,1e-05,1.43759]
[1777337013626,64.84,77447.73,10.1,-0.01181,1e-05,1.42505]
[1777337018662,64.85,77446.06,10.1,-0.01184,1e-05,1.4279]
[1777337023697,64.86,77447.89,10.1,-0.01183,1e-05,1.42706]
[1777337028732,64.87,77440.89,10.1,-0.01191,1e-05,1.43554]
[1777337033766,64.88,77439.35,10.1,-0.01193,1e-05,1.43823]
[1777337039808,64.89,77439.67,10.1,-0.01194,1e-05,1.43914]
[1777337044844,64.9,77428.7,10.1,-0.01207,1e-05,1.45184]
[1777337049878,64.91,77426.87,10.1,-0.0121,1e-05,1.45474]
[1777337055439,64.91,77425.95,10.1,-0.01211,1e-05,1.45645]
[1777337060957,64.92,77418.3,10.1,-0.0122,1e-05,1.46586]
[1777337065992,64.93,77406.51,10.1,-0.01234,1e-05,1.47943]
[1777337071029,64.94,77407.14,10.1,-0.01232,1e-05,1.47707]
[1777337076064,64.94,77401.88,10.1,-0.01238,1e-05,1.48351]
[1777337081098,64.95,77402.73,10.1,-0.01238,1e-05,1.48326]
[1777337086134,64.95,77402.82,10.1,-0.01238,1e-05,1.48383]
[1777337091169,64.96,77403.53,10.1,-0.01238,1e-05,1.48371]
[1777337096205,64.97,77404.54,10.1,-0.01238,1e-05,1.48326]
[1777337101240,64.97,77397.25,10.1,-0.01246,1e-05,1.49186]
[1777337106275,64.98,77405.32,10.1,-0.01238,1e-05,1.48365]
[1777337111310,64.98,77415.28,10.1,-0.01228,1e-05,1.47351]
[1777337111649,64.98,77415.28,10.1,-0.01228,1e-05,1.47351]
[1777337112552,64.98,77415.28,10.1,-0.01228,1e-05,1.47351]
[1777337112662,64.98,77416.78,10.1,-0.01227,1e-05,1.47203]
[1777337118360,64.99,77419.58,10.1,-0.01225,1e-05,1.46989]
[1777337123657,65.0,77418.62,10.1,-0.01226,1e-05,1.47167]
[1777337124603,65.0,77418.62,10.1,-0.01226,1e-05,1.47167]
[1777337134471,65.01,77427.16,10.1,-0.01217,1e-05,1.46179]
[1777337138425,65.02,77420.49,10.1,-0.01225,1e-05,1.46946]
[1777337143535,65.02,77416.39,10.1,-0.0123,1e-05,1.47473]
[1777337148570,65.03,77412.66,10.1,-0.01234,1e-05,1.47944]
[1777337153605,65.04,77413.93,10.1,-0.01234,1e-05,1.47871]
[1777337158640,65.04,77417.14,10.1,-0.01231,1e-05,1.4759]
[1777337163677,65.05,77416.57,10.1,-0.01232,1e-05,1.4772]
[1777337168711,65.05,77419.64,10.1,-0.01229,1e-05,1.47455]
[1777337169703,65.05,77419.64,10.1,-0.01229,1e-05,1.47455]
[1777337170735,65.06,77424.43,10.1,-0.01225,1e-05,1.46964]
[1777337176768,65.06,77432.95,10.1,-0.01217,1e-05,1.46136]
[1777337178068,65.06,77432.95,10.1,-0.01217,1e-05,1.46136]
[1777337182810,65.08,77451.62,10.1,-0.01198,1e-05,1.44262]
[1777337187845,65.08,77456.52,10.1,-0.01194,1e-05,1.43839]
[1777337192880,65.09,77455.96,10.1,-0.01194,1e-05,1.43765]
[1777337197915,65.1,77457.4,10.1,-0.01193,1e-05,1.43709]
[1777337202950,65.11,77449.61,10.1,-0.01202,1e-05,1.44634]
[1777337208016,65.12,77451.91,10.1,-0.012,1e-05,1.44462]
[1777337214029,65.13,77456.93,10.1,-0.01197,1e-05,1.44064]
[1777337220071,65.14,77459.25,10.1,-0.01195,1e-05,1.43935]
[1777337225106,65.15,77456.48,10.1,-0.01199,1e-05,1.44328]
[1777337230140,65.16,77462.19,10.1,-0.01194,1e-05,1.43818]
[1777337235176,65.17,77464.57,10.1,-0.01193,1e-05,1.43665]
[1777337240211,65.18,77461.2,10.1,-0.01197,1e-05,1.44121]
[1777337245246,65.18,77464.58,10.1,-0.01194,1e-05,1.43859]
[1777337250281,65.19,77465.77,10.1,-0.01194,1e-05,1.43831]
[1777337255316,65.2,77465.5,10.1,-0.01194,1e-05,1.43726]
[1777337256640,65.2,77465.5,10.1,-0.01194,1e-05,1.43726]
[1777337256659,65.2,77465.5,10.1,-0.01194,1e-05,1.43726]
[1777337257140,65.2,77464.9,10.1,-0.01194,1e-05,1.43809]
[1777337257143,65.2,77464.9,10.1,-0.01194,1e-05,1.43809]
[1777337257265,65.2,77464.9,10.1,-0.01194,1e-05,1.43809]
[1777337257755,65.2,77464.9,10.1,-0.01194,1e-05,1.43809]
[1777337267400,65.22,77460.85,10.1,-0.01201,1e-05,1.44444]
[1777337272435,65.23,77462.18,10.1,-0.012,1e-05,1.44393]
[1777337277470,65.24,77466.45,10.1,-0.01196,1e-05,1.44031]
[1777337282504,65.25,77465.74,10.1,-0.01198,1e-05,1.44198]
[1777337287540,65.26,77469.59,10.1,-0.01195,1e-05,1.43883]
[1777337293581,65.27,77469.56,10.1,-0.01196,1e-05,1.43996]
[1777337298644,65.27,77469.1,10.1,-0.01197,1e-05,1.44135]
[1777337303671,65.28,77459.09,10.1,-0.01209,1e-05,1.45281]
[1777337305685,65.28,77446.96,10.1,-0.01222,1e-05,1.4661]
[1777337310720,65.29,77441.81,10.1,-0.01228,1e-05,1.4723]
[1777337312733,65.29,77428.58,10.1,-0.0124,1e-05,1.48448]
[1777337317769,65.3,77419.84,10.1,-0.0125,1e-05,1.49448]
[1777337322805,65.3,77417.89,10.1,-0.01252,1e-05,1.49703]
[1777337324819,65.3,77432.92,10.1,-0.01236,1e-05,1.48085]
[1777337329854,65.31,77434.21,10.1,-0.01236,1e-05,1.48001]
[1777337334889,65.31,77436.02,10.1,-0.01234,1e-05,1.4786]
[1777337339924,65.32,77438.06,10.1,-0.01233,1e-05,1.47696]
[1777337344960,65.32,77434.94,10.1,-0.01236,1e-05,1.48087]
[1777337349995,65.32,77429.2,10.1,-0.01243,1e-05,1.4876]
[1777337355031,65.33,77424.98,10.1,-0.01248,1e-05,1.49264]
[1777337360067,65.33,77424.35,10.1,-0.01249,1e-05,1.49383]
[1777337365102,65.34,77421.01,10.1,-0.01253,1e-05,1.49788]
[1777337370137,65.34,77420.92,10.1,-0.01254,1e-05,1.49837]
[1777337375172,65.34,77423.4,10.1,-0.01249,1e-05,1.49369]
[1777337380207,65.35,77421.63,10.1,-0.01252,1e-05,1.49605]
[1777337385242,65.35,77422.3,10.1,-0.01251,1e-05,1.49573]
[1777337390277,65.36,77409.22,10.1,-0.01266,1e-05,1.51048]
[1777337395312,65.36,77411.42,10.1,-0.01264,1e-05,1.50837]
[1777337400347,65.36,77404.38,10.1,-0.01272,1e-05,1.51642]
[1777337405382,65.36,77404.81,10.1,-0.01272,1e-05,1.51621]
[1777337405943,65.36,77404.81,10.1,-0.01272,1e-05,1.51621]
[1777337411424,65.37,77396.12,10.1,-0.01281,1e-05,1.52609]
[1777337416952,65.37,77401.83,10.1,-0.01275,1e-05,1.52]
[1777337422503,65.37,77402.47,10.1,-0.01275,1e-05,1.51956]
[1777337427538,65.37,77402.99,10.1,-0.01274,1e-05,1.51923]
[1777337432573,65.37,77400.62,10.1,-0.01275,1e-05,1.51968]
[1777337437609,65.38,77401.78,10.1,-0.01274,1e-05,1.51864]
[1777337442642,65.38,77399.73,10.1,-0.01277,1e-05,1.52114]
[1777337447677,65.38,77400.44,10.1,-0.01276,1e-05,1.5206]
[1777337452713,65.38,77395.42,10.1,-0.01282,1e-05,1.52637]
[1777337453906,65.38,77395.42,10.1,-0.01282,1e-05,1.52637]
[1777337459566,65.38,77388.0,10.1,-0.0129,1e-05,1.53481]
[1777337459763,65.38,77369.17,10.1,-0.01311,1e-05,1.55592]
[1777337464798,65.38,77365.5,10.1,-0.01315,1e-05,1.55993]
[1777337470008,65.38,77366.53,10.1,-0.01314,1e-05,1.55864]
[1777337472855,65.38,77378.1,10.1,-0.01301,1e-05,1.54557]
[1777337477891,65.38,77380.51,10.1,-0.01298,1e-05,1.54285]
[1777337482927,65.38,77376.36,10.1,-0.01303,1e-05,1.54746]
[1777337487964,65.38,77364.21,10.1,-0.01316,1e-05,1.56103]
[1777337492999,65.38,77360.73,10.1,-0.01318,1e-05,1.56229]
[1777337495015,65.38,77374.13,10.1,-0.01303,1e-05,1.54713]
[1777337500050,65.38,77365.81,10.1,-0.01312,1e-05,1.55636]
[1777337505085,65.37,77364.36,10.1,-0.01314,1e-05,1.55781]
[1777337510120,65.37,77362.31,10.1,-0.01316,1e-05,1.55994]
[1777337515155,65.37,77351.37,10.1,-0.01328,1e-05,1.57213]
[1777337517141,65.37,77345.08,10.1,-0.01335,1e-05,1.57924]
[1777337517481,65.37,77345.08,10.1,-0.01335,1e-05,1.57924]
[1777337517486,65.37,77329.99,10.1,-0.01352,1e-05,1.59639]
[1777337519373,65.37,77319.35,10.1,-0.01364,1e-05,1.60867]
[1777337526970,65.36,77316.63,10.1,-0.01367,1e-05,1.61104]
[1777337532277,65.35,77305.57,10.1,-0.01378,1e-05,1.62262]
[1777337536765,65.35,77294.17,10.1,-0.01391,1e-05,1.6353]
[1777337542347,65.34,77292.74,10.1,-0.01392,1e-05,1.63591]
[1777337547382,65.33,77293.32,10.1,-0.0139,1e-05,1.63432]
[1777337552417,65.32,77296.56,10.1,-0.01383,1e-05,1.62713]
[1777337557145,65.32,77306.95,10.1,-0.01371,1e-05,1.61437]
[1777337557157,65.32,77306.95,10.1,-0.01371,1e-05,1.61437]
[1777337557472,65.32,77306.95,10.1,-0.01371,1e-05,1.61437]
[1777337557798,65.32,77306.95,10.1,-0.01371,1e-05,1.61437]
[1777337557806,65.32,77306.95,10.1,-0.01371,1e-05,1.61437]
[1777337558309,65.32,77307.06,10.1,-0.0137,1e-05,1.6141]
[1777337559467,65.31,77305.97,10.1,-0.01371,1e-05,1.61522]
[1777337560027,65.31,77305.97,10.1,-0.01371,1e-05,1.61522]
[1777337561480,65.31,77320.09,10.1,-0.01355,1e-05,1.59845]
[1777337566515,65.31,77321.03,10.1,-0.01353,1e-05,1.59682]
[1777337571550,65.3,77323.79,10.1,-0.01349,1e-05,1.59314]
[1777337576585,65.3,77334.21,10.1,-0.01337,1e-05,1.58072]
[1777337581620,65.3,77333.02,10.1,-0.01338,1e-05,1.58176]
[1777337586655,65.29,77331.38,10.1,-0.0134,1e-05,1.58329]
[1777337591690,65.29,77331.88,10.1,-0.01339,1e-05,1.58238]
[1777337596725,65.29,77331.81,10.1,-0.01338,1e-05,1.58214]
[1777337601760,65.28,77344.23,10.1,-0.01324,1e-05,1.56773]
[1777337606795,65.28,77353.6,10.1,-0.01313,1e-05,1.55696]
[1777337611204,65.28,77361.8,10.1,-0.01304,1e-05,1.54768]
[1777337613449,65.28,77360.75,10.1,-0.01303,1e-05,1.54643]
[1777337616986,65.28,77368.92,10.1,-0.01294,1e-05,1.5373]
[1777337619515,65.28,77370.37,10.1,-0.01293,1e-05,1.53573]
[1777337624921,65.28,77360.51,10.1,-0.01304,1e-05,1.54679]
[1777337629961,65.28,77369.12,10.1,-0.01294,1e-05,1.53713]
[1777337634996,65.28,77372.86,10.1,-0.0129,1e-05,1.53302]
[1777337640032,65.28,77374.22,10.1,-0.01289,1e-05,1.53159]
[1777337642046,65.28,77385.46,10.1,-0.01276,1e-05,1.51915]
[1777337647081,65.29,77393.88,10.1,-0.01267,1e-05,1.5101]
[1777337647311,65.29,77393.88,10.1,-0.01267,1e-05,1.5101]
[1777337647694,65.29,77393.88,10.1,-0.01267,1e-05,1.5101]
[1777337647914,65.29,77393.88,10.1,-0.01267,1e-05,1.5101]
[1777337653123,65.29,77390.38,10.1,-0.01271,1e-05,1.5143]
[1777337655524,65.29,77389.3,10.1,-0.01273,1e-05,1.51558]
[1777337661181,65.29,77390.46,10.1,-0.01272,1e-05,1.51457]
[1777337666216,65.3,77391.69,10.1,-0.01271,1e-05,1.51344]
[1777337671252,65.3,77394.38,10.1,-0.01266,1e-05,1.50833]
[1777337678300,65.3,77393.51,10.1,-0.01267,1e-05,1.50965]
[1777337683336,65.3,77393.77,10.1,-0.01267,1e-05,1.50962]
[1777337688372,65.31,77389.54,10.1,-0.01272,1e-05,1.51455]
[1777337693408,65.31,77390.27,10.1,-0.01272,1e-05,1.51401]
[1777337698443,65.31,77395.48,10.1,-0.01266,1e-05,1.50851]
[1777337702471,65.31,77407.27,10.1,-0.01254,1e-05,1.49583]
[1777337707477,65.31,77407.44,10.1,-0.01254,1e-05,1.49597]
[1777337712541,65.32,77414.41,10.1,-0.01247,1e-05,1.48889]
[1777337717576,65.32,77421.0,10.1,-0.0124,1e-05,1.48224]
[1777337722542,65.33,77420.68,10.1,-0.01241,1e-05,1.48303]
[1777337727648,65.33,77410.78,10.1,-0.01252,1e-05,1.49436]
[1777337732683,65.34,77411.35,10.1,-0.0125,1e-05,1.49181]
[1777337737718,65.34,77410.85,10.1,-0.01251,1e-05,1.49282]
[1777337742752,65.35,77412.73,10.1,-0.01249,1e-05,1.49122]
[1777337746002,65.35,77416.31,10.1,-0.01246,1e-05,1.48752]
[1777337751816,65.35,77416.26,10.1,-0.01247,1e-05,1.48829]
[1777337756851,65.36,77417.35,10.1,-0.01246,1e-05,1.48761]
[1777337761886,65.36,77419.19,10.1,-0.01244,1e-05,1.48614]
[1777337766921,65.37,77420.76,10.1,-0.01243,1e-05,1.48496]
[1777337771956,65.37,77419.28,10.1,-0.01245,1e-05,1.4871]
[1777337776711,65.38,77421.27,10.1,-0.01244,1e-05,1.48535]
[1777337782028,65.38,77428.19,10.1,-0.01237,1e-05,1.47855]
[1777337787063,65.39,77430.71,10.1,-0.01235,1e-05,1.47641]
[1777337792099,65.39,77430.4,10.1,-0.01234,1e-05,1.47499]
[1777337797133,65.4,77432.36,10.1,-0.01232,1e-05,1.47347]
[1777337802169,65.4,77433.58,10.1,-0.01232,1e-05,1.47275]
[1777337802390,65.4,77433.58,10.1,-0.01232,1e-05,1.47275]
[1777337802512,65.4,77433.58,10.1,-0.01232,1e-05,1.47275]
[1777337804534,65.41,77436.72,10.1,-0.01229,1e-05,1.46961]
[1777337808697,65.41,77423.01,10.1,-0.01244,1e-05,1.48488]
[1777337814253,65.41,77422.45,10.1,-0.01245,1e-05,1.48608]
[1777337819288,65.42,77423.12,10.1,-0.01244,1e-05,1.48585]
[1777337824324,65.42,77408.55,10.1,-0.01261,1e-05,1.50221]
[1777337829359,65.43,77407.95,10.1,-0.01262,1e-05,1.50324]
[1777337834394,65.43,77408.39,10.1,-0.01261,1e-05,1.50313]
[1777337839429,65.43,77407.47,10.1,-0.01263,1e-05,1.50451]
[1777337844465,65.44,77399.41,10.1,-0.01272,1e-05,1.51373]
[1777337849501,65.44,77397.25,10.1,-0.01275,1e-05,1.51643]
[1777337854536,65.44,77397.39,10.1,-0.01273,1e-05,1.51419]
[1777337857483,65.44,77405.54,10.1,-0.01264,1e-05,1.50536]
[1777337857485,65.44,77405.54,10.1,-0.01264,1e-05,1.50536]
[1777337857815,65.44,77405.54,10.1,-0.01264,1e-05,1.50536]
[1777337857825,65.44,77405.54,10.1,-0.01264,1e-05,1.50536]
[1777337857942,65.44,77405.54,10.1,-0.01264,1e-05,1.50536]
[1777337858315,65.44,77405.54,10.1,-0.01264,1e-05,1.50536]
[1777337858326,65.44,77405.54,10.1,-0.01264,1e-05,1.50536]
[1777337864607,65.45,77399.82,10.1,-0.01271,1e-05,1.51241]
[1777337866182,65.45,77399.82,10.1,-0.01271,1e-05,1.51241]
[1777337870236,65.45,77399.22,10.1,-0.01272,1e-05,1.51336]
[1777337875684,65.46,77399.42,10.1,-0.01272,1e-05,1.51365]
[1777337880719,65.46,77400.29,10.1,-0.01272,1e-05,1.51306]
[1777337885754,65.46,77406.08,10.1,-0.01266,1e-05,1.50708]
[1777337890790,65.47,77405.17,10.1,-0.01267,1e-05,1.50849]
[1777337895831,65.47,77402.08,10.1,-0.01271,1e-05,1.51226]
[1777337900866,65.47,77400.97,10.1,-0.01272,1e-05,1.51385]
[1777337905900,65.48,77405.15,10.1,-0.01268,1e-05,1.50961]
[1777337910936,65.48,77406.27,10.1,-0.01267,1e-05,1.50878]
[1777337915971,65.48,77406.18,10.1,-0.01266,1e-05,1.50689]
[1777337921006,65.49,77407.93,10.1,-0.01264,1e-05,1.50538]
[1777337926041,65.49,77405.05,10.1,-0.01268,1e-05,1.50897]
[1777337928055,65.49,77392.99,10.1,-0.01281,1e-05,1.52242]
[1777337934097,65.49,77384.52,10.1,-0.01291,1e-05,1.53204]
[1777337939132,65.5,77384.72,10.1,-0.01291,1e-05,1.53196]
[1777337944167,65.5,77378.96,10.1,-0.01297,1e-05,1.53848]
[1777337949202,65.5,77379.89,10.1,-0.01296,1e-05,1.53751]
[1777337954254,65.5,77379.98,10.1,-0.01296,1e-05,1.53748]
[1777337959289,65.5,77380.73,10.1,-0.01295,1e-05,1.53671]
[1777337963936,65.5,77384.66,10.1,-0.01291,1e-05,1.53239]
[1777337969360,65.5,77383.15,10.1,-0.01293,1e-05,1.53419]
[1777337974394,65.5,77385.57,10.1,-0.01288,1e-05,1.52915]
[1777337979429,65.5,77383.13,10.1,-0.01291,1e-05,1.53194]
[1777337984464,65.5,77381.02,10.1,-0.01294,1e-05,1.53434]
[1777337989501,65.5,77381.23,10.1,-0.01293,1e-05,1.53413]
[1777337994536,65.5,77380.93,10.1,-0.01294,1e-05,1.53449]
[1777337999571,65.5,77381.36,10.1,-0.01293,1e-05,1.53404]
[1777338001587,65.5,77369.65,10.1,-0.01306,1e-05,1.54713]
[1777338003456,65.5,77369.65,10.1,-0.01306,1e-05,1.54713]
[1777338004608,65.5,77382.32,10.1,-0.01292,1e-05,1.53293]
[1777338009643,65.5,77385.86,10.1,-0.01288,1e-05,1.52904]
[1777338014677,65.5,77386.57,10.1,-0.01288,1e-05,1.52833]
[1777338015689,65.5,77374.31,10.1,-0.01301,1e-05,1.54201]
[1777338018634,65.5,77363.32,10.1,-0.01313,1e-05,1.55435]
[1777338023745,65.5,77363.27,10.1,-0.01313,1e-05,1.55419]
[1777338029579,65.5,77359.29,10.1,-0.01318,1e-05,1.55852]
[1777338034822,65.5,77363.45,10.1,-0.01311,1e-05,1.55118]
[1777338039857,65.5,77362.16,10.1,-0.01312,1e-05,1.55249]
[1777338044892,65.5,77359.98,10.1,-0.01314,1e-05,1.5548]
[1777338049927,65.49,77360.48,10.1,-0.01314,1e-05,1.55407]
[1777338054962,65.49,77366.62,10.1,-0.01307,1e-05,1.54702]
[1777338059997,65.49,77357.26,10.1,-0.01317,1e-05,1.55742]
[1777338065290,65.49,77357.4,10.1,-0.01317,1e-05,1.55712]
[1777338071074,65.49,77355.79,10.1,-0.01318,1e-05,1.55868]
[1777338076109,65.49,77361.23,10.1,-0.01312,1e-05,1.55237]
[1777338081144,65.49,77356.88,10.1,-0.01317,1e-05,1.55712]
[1777338086178,65.48,77356.96,10.1,-0.01316,1e-05,1.55686]
[1777338091214,65.48,77354.55,10.1,-0.01317,1e-05,1.55695]
[1777338096249,65.48,77358.35,10.1,-0.01313,1e-05,1.55251]
[1777338101284,65.48,77354.36,10.1,-0.01317,1e-05,1.55687]
[1777338106319,65.48,77350.83,10.1,-0.01321,1e-05,1.56069]
[1777338111354,65.48,77345.25,10.1,-0.01327,1e-05,1.56677]
[1777338116390,65.47,77345.71,10.1,-0.01326,1e-05,1.566]
[1777338121673,65.47,77342.32,10.1,-0.0133,1e-05,1.56962]
[1777338123424,65.47,77342.72,10.1,-0.01329,1e-05,1.56911]
[1777338125454,65.47,77357.32,10.1,-0.01313,1e-05,1.55247]
[1777338128558,65.47,77363.16,10.1,-0.01306,1e-05,1.54587]
[1777338129920,65.47,77365.12,10.1,-0.01304,1e-05,1.54366]
[1777338130489,65.47,77352.82,10.1,-0.01318,1e-05,1.55749]
[1777338135301,65.47,77346.19,10.1,-0.01325,1e-05,1.56483]
[1777338135413,65.47,77346.19,10.1,-0.01325,1e-05,1.56483]
[1777338140559,65.47,77339.59,10.1,-0.01332,1e-05,1.57199]
[1777338146601,65.46,77338.82,10.1,-0.01333,1e-05,1.57255]
[1777338152643,65.46,77339.24,10.1,-0.0133,1e-05,1.5693]
[1777338157678,65.46,77338.92,10.1,-0.0133,1e-05,1.56944]
[1777338157837,65.46,77338.92,10.1,-0.0133,1e-05,1.56944]
[1777338157846,65.46,77338.92,10.1,-0.0133,1e-05,1.56944]
[1777338157969,65.46,77338.92,10.1,-0.0133,1e-05,1.56944]
[1777338158334,65.46,77338.92,10.1,-0.0133,1e-05,1.56944]
[1777338158350,65.46,77338.92,10.1,-0.0133,1e-05,1.56944]
[1777338158353,65.46,77338.92,10.1,-0.0133,1e-05,1.56944]
[1777338159693,65.46,77338.78,10.1,-0.0133,1e-05,1.56956]
[1777338164730,65.46,77337.59,10.1,-0.01331,1e-05,1.57063]
[1777338169766,65.45,77325.68,10.1,-0.01344,1e-05,1.58397]
[1777338174801,65.45,77327.08,10.1,-0.01343,1e-05,1.58204]
[1777338179836,65.45,77331.55,10.1,-0.01337,1e-05,1.57665]
[1777338182857,65.45,77347.72,10.1,-0.01319,1e-05,1.55815]
[1777338185878,65.45,77361.08,10.1,-0.01304,1e-05,1.54306]
[1777338190913,65.45,77358.72,10.1,-0.01306,1e-05,1.54575]
[1777338195948,65.45,77360.37,10.1,-0.01305,1e-05,1.54391]
[1777338200983,65.45,77355.42,10.1,-0.0131,1e-05,1.54946]
[1777338206019,65.45,77353.58,10.1,-0.01312,1e-05,1.55149]
[1777338211053,65.45,77351.62,10.1,-0.01312,1e-05,1.55118]
[1777338216088,65.45,77357.04,10.1,-0.01306,1e-05,1.54506]
[1777338221123,65.45,77356.86,10.1,-0.01306,1e-05,1.54526]
[1777338226159,65.45,77356.06,10.1,-0.01307,1e-05,1.54615]
[1777338231194,65.45,77358.65,10.1,-0.01304,1e-05,1.54322]
[1777338236229,65.45,77361.04,10.1,-0.01302,1e-05,1.54054]
[1777338241264,65.45,77355.15,10.1,-0.01308,1e-05,1.54713]
[1777338246299,65.45,77355.78,10.1,-0.01307,1e-05,1.54637]
[1777338251334,65.44,77355.18,10.1,-0.01308,1e-05,1.54699]
[1777338256369,65.44,77357.98,10.1,-0.01305,1e-05,1.54381]
[1777338261405,65.44,77357.82,10.1,-0.01305,1e-05,1.54396]
[1777338266439,65.44,77366.82,10.1,-0.01295,1e-05,1.53388]
[1777338272482,65.44,77371.58,10.1,-0.01288,1e-05,1.52626]
[1777338279530,65.45,77371.37,10.1,-0.01288,1e-05,1.52666]
[1777338284566,65.45,77371.15,10.1,-0.01289,1e-05,1.52701]
[1777338289601,65.45,77371.2,10.1,-0.01289,1e-05,1.52707]
[1777338294636,65.45,77371.13,10.1,-0.01289,1e-05,1.52726]
[1777338299671,65.45,77372.8,10.1,-0.01287,1e-05,1.52553]
[1777338304706,65.45,77374.38,10.1,-0.01286,1e-05,1.52391]
[1777338309741,65.45,77375.27,10.1,-0.01285,1e-05,1.52307]
[1777338314775,65.45,77377.1,10.1,-0.01283,1e-05,1.5212]
[1777338319811,65.46,77374.06,10.1,-0.01286,1e-05,1.52473]
[1777338324846,65.46,77372.32,10.1,-0.01288,1e-05,1.52679]
[1777338329881,65.46,77370.91,10.1,-0.0129,1e-05,1.52848]
[1777338334916,65.46,77377.29,10.1,-0.01281,1e-05,1.51909]
[1777338339950,65.46,77375.09,10.1,-0.01284,1e-05,1.52172]
[1777338344986,65.46,77370.59,10.1,-0.01289,1e-05,1.52687]
[1777338350022,65.46,77371.49,10.1,-0.01288,1e-05,1.52599]
[1777338355057,65.46,77371.63,10.1,-0.01288,1e-05,1.52597]
[1777338360092,65.47,77371.58,10.1,-0.01288,1e-05,1.52616]
[1777338365127,65.47,77372.91,10.1,-0.01287,1e-05,1.52485]
[1777338370161,65.47,77371.19,10.1,-0.01289,1e-05,1.52691]
[1777338375196,65.47,77372.03,10.1,-0.01288,1e-05,1.52612]
[1777338380232,65.47,77371.26,10.1,-0.01289,1e-05,1.52711]
[1777338381185,65.47,77371.26,10.1,-0.01289,1e-05,1.52711]
[1777338386930,65.47,77367.44,10.1,-0.01293,1e-05,1.5315]
[1777338396344,65.47,77370.06,10.1,-0.01289,1e-05,1.52632]
[1777338401379,65.47,77369.65,10.1,-0.01289,1e-05,1.52689]
[1777338406414,65.47,77370.19,10.1,-0.01289,1e-05,1.52637]
[1777338411450,65.48,77371.77,10.1,-0.01287,1e-05,1.5247]
[1777338416488,65.48,77377.65,10.1,-0.01281,1e-05,1.51829]
[1777338421523,65.48,77383.0,10.1,-0.01275,1e-05,1.51254]
[1777338423047,65.48,77388.05,10.1,-0.0127,1e-05,1.50701]
[1777338428572,65.48,77395.52,10.1,-0.01262,1e-05,1.49918]
[1777338433608,65.48,77385.33,10.1,-0.01273,1e-05,1.51069]
[1777338438642,65.49,77385.98,10.1,-0.01273,1e-05,1.5102]
[1777338445692,65.49,77388.52,10.1,-0.0127,1e-05,1.50776]
[1777338450727,65.49,77390.61,10.1,-0.01268,1e-05,1.50572]
[1777338455762,65.49,77390.94,10.1,-0.01266,1e-05,1.50323]
[1777338457854,65.49,77390.94,10.1,-0.01266,1e-05,1.50323]
[1777338457871,65.49,77390.94,10.1,-0.01266,1e-05,1.50323]
[1777338458356,65.5,77390.46,10.1,-0.01267,1e-05,1.50387]
[1777338458365,65.5,77390.46,10.1,-0.01267,1e-05,1.50387]
[1777338458380,65.5,77390.46,10.1,-0.01267,1e-05,1.50387]
[1777338458865,65.5,77390.46,10.1,-0.01267,1e-05,1.50387]
[1777338464771,65.5,77387.49,10.1,-0.0127,1e-05,1.50745]
[1777338471874,65.5,77385.7,10.1,-0.01273,1e-05,1.50977]
[1777338476909,65.5,77375.0,10.1,-0.01285,1e-05,1.52174]
[1777338481944,65.5,77373.25,10.1,-0.01287,1e-05,1.5238]
[1777338486979,65.5,77371.26,10.1,-0.01289,1e-05,1.5261]
[1777338492014,65.51,77377.03,10.1,-0.01283,1e-05,1.5198]
[1777338497049,65.51,77384.88,10.1,-0.01274,1e-05,1.51128]
[1777338502084,65.51,77384.51,10.1,-0.01275,1e-05,1.51191]
[1777338507118,65.51,77375.24,10.1,-0.01285,1e-05,1.52233]
[1777338512154,65.51,77375.46,10.1,-0.01283,1e-05,1.51979]
[1777338521198,65.51,77375.84,10.1,-0.01283,1e-05,1.51948]
[1777338524669,65.51,77375.84,10.1,-0.01283,1e-05,1.51966]
[1777338530280,65.52,77375.41,10.1,-0.01284,1e-05,1.52041]
[1777338535314,65.52,77374.95,10.1,-0.01284,1e-05,1.52107]
[1777338540350,65.52,77373.6,10.1,-0.01286,1e-05,1.52272]
[1777338545385,65.52,77374.57,10.1,-0.01285,1e-05,1.52179]
[1777338550421,65.52,77374.18,10.1,-0.01286,1e-05,1.52238]
[1777338555456,65.52,77374.46,10.1,-0.01285,1e-05,1.52222]
[1777338560490,65.52,77368.42,10.1,-0.01292,1e-05,1.52908]
[1777338565527,65.52,77355.99,10.1,-0.01306,1e-05,1.54303]
[1777338570562,65.52,77356.9,10.1,-0.01305,1e-05,1.54199]
[1777338575597,65.52,77356.76,10.1,-0.01303,1e-05,1.53971]
[1777338580632,65.52,77356.14,10.1,-0.01304,1e-05,1.5404]
[1777338585667,65.52,77357.17,10.1,-0.01303,1e-05,1.53923]
[1777338590702,65.52,77358.28,10.1,-0.01302,1e-05,1.53799]
[1777338595737,65.52,77361.88,10.1,-0.01298,1e-05,1.534]
[1777338600772,65.52,77363.14,10.1,-0.01296,1e-05,1.53262]
[1777338605807,65.53,77369.82,10.1,-0.01289,1e-05,1.52524]
[1777338610845,65.53,77370.89,10.1,-0.01288,1e-05,1.52414]
[1777338615880,65.53,77364.46,10.1,-0.01295,1e-05,1.53136]
[1777338620915,65.53,77363.95,10.1,-0.01296,1e-05,1.53195]
[1777338625950,65.53,77362.42,10.1,-0.01297,1e-05,1.53366]
[1777338632998,65.53,77361.56,10.1,-0.01296,1e-05,1.53218]
[1777338638035,65.53,77352.4,10.1,-0.01306,1e-05,1.54241]
[1777338643071,65.53,77351.36,10.1,-0.01308,1e-05,1.54351]
[1777338649114,65.53,77345.87,10.1,-0.01314,1e-05,1.54955]
[1777338654149,65.52,77348.66,10.1,-0.0131,1e-05,1.54632]
[1777338659184,65.52,77349.92,10.1,-0.01309,1e-05,1.54483]
[1777338664219,65.52,77358.19,10.1,-0.013,1e-05,1.53554]
[1777338670262,65.52,77358.74,10.1,-0.01299,1e-05,1.53493]
[1777338676303,65.52,77361.24,10.1,-0.01296,1e-05,1.53216]
[1777338681162,65.52,77361.04,10.1,-0.01296,1e-05,1.53241]
[1777338685563,65.52,77359.75,10.1,-0.01298,1e-05,1.53387]
[1777338691408,65.52,77357.66,10.1,-0.01298,1e-05,1.53379]
[1777338696443,65.52,77359.79,10.1,-0.01296,1e-05,1.53143]
[1777338701478,65.52,77358.45,10.1,-0.01297,1e-05,1.53296]
[1777338706174,65.52,77358.43,10.1,-0.01298,1e-05,1.53299]
[1777338709849,65.52,77358.05,10.1,-0.01298,1e-05,1.53343]
[1777338715576,65.53,77358.93,10.1,-0.01297,1e-05,1.53247]
[1777338720610,65.53,77360.12,10.1,-0.01296,1e-05,1.53117]
[1777338726163,65.53,77360.99,10.1,-0.01295,1e-05,1.53024]
[1777338727827,65.53,77360.4,10.1,-0.01295,1e-05,1.53091]
[1777338733703,65.53,77355.08,10.1,-0.01301,1e-05,1.53686]
[1777338738738,65.53,77360.2,10.1,-0.01296,1e-05,1.53115]
[1777338743773,65.53,77360.01,10.1,-0.01296,1e-05,1.53139]
[1777338751829,65.53,77360.06,10.1,-0.01294,1e-05,1.52893]
[1777338756864,65.53,77361.0,10.1,-0.01293,1e-05,1.52792]
[1777338757875,65.53,77361.0,10.1,-0.01293,1e-05,1.52792]
[1777338757888,65.53,77361.0,10.1,-0.01293,1e-05,1.52792]
[1777338758370,65.53,77361.0,10.1,-0.01293,1e-05,1.52793]
[1777338758380,65.53,77361.0,10.1,-0.01293,1e-05,1.52793]
[1777338758433,65.53,77361.0,10.1,-0.01293,1e-05,1.52793]
[1777338758456,65.53,77361.0,10.1,-0.01293,1e-05,1.52793]
[1777338758870,65.53,77361.0,10.1,-0.01293,1e-05,1.52793]
[1777338758882,65.53,77361.0,10.1,-0.01293,1e-05,1.52793]
[1777338766934,65.53,77365.22,10.1,-0.01288,1e-05,1.52334]
[1777338772976,65.53,77365.81,10.1,-0.01288,1e-05,1.52278]
[1777338778012,65.53,77365.99,10.1,-0.01288,1e-05,1.52267]
[1777338783048,65.53,77368.86,10.1,-0.01285,1e-05,1.51956]
[1777338788083,65.53,77368.45,10.1,-0.01285,1e-05,1.52013]
[1777338793136,65.53,77367.59,10.1,-0.01286,1e-05,1.52117]
[1777338803207,65.53,77367.68,10.1,-0.01286,1e-05,1.52125]
[1777338808244,65.53,77368.47,10.1,-0.01285,1e-05,1.52047]
[1777338813279,65.53,77366.25,10.1,-0.01286,1e-05,1.5206]
[1777338818314,65.54,77368.25,10.1,-0.01284,1e-05,1.51849]
[1777338821176,65.54,77368.25,10.1,-0.01284,1e-05,1.51849]
[1777338824511,65.54,77368.65,10.1,-0.01284,1e-05,1.51819]
[1777338830398,65.54,77369.5,10.1,-0.01283,1e-05,1.51741]
[1777338837447,65.54,77369.68,10.1,-0.01283,1e-05,1.5174]
[1777338842482,65.54,77369.55,10.1,-0.01283,1e-05,1.51768]
[1777338847517,65.54,77369.89,10.1,-0.01283,1e-05,1.51744]
[1777338852552,65.54,77369.13,10.1,-0.01284,1e-05,1.51841]
[1777338858594,65.55,77368.71,10.1,-0.01284,1e-05,1.51901]
[1777338863628,65.55,77369.66,10.1,-0.01284,1e-05,1.51808]
[1777338868664,65.55,77369.52,10.1,-0.01284,1e-05,1.51836]
[1777338873698,65.55,77357.89,10.1,-0.01295,1e-05,1.52895]
[1777338878734,65.55,77352.86,10.1,-0.013,1e-05,1.53453]
[1777338884776,65.55,77352.69,10.1,-0.013,1e-05,1.53467]
[1777338891826,65.55,77354.11,10.1,-0.01299,1e-05,1.53304]
[1777338896861,65.55,77349.55,10.1,-0.01304,1e-05,1.5381]
[1777338901896,65.55,77349.59,10.1,-0.01304,1e-05,1.53799]
[1777338906931,65.55,77345.54,10.1,-0.01308,1e-05,1.54246]
[1777338911966,65.54,77344.58,10.1,-0.01309,1e-05,1.54344]
[1777338918008,65.54,77344.02,10.1,-0.0131,1e-05,1.54396]
[1777338923042,65.54,77340.67,10.1,-0.01313,1e-05,1.5476]
[1777338928078,65.54,77340.87,10.1,-0.01313,1e-05,1.54726]
[1777338933113,65.54,77340.43,10.1,-0.01311,1e-05,1.54519]
[1777338938148,65.54,77332.67,10.1,-0.0132,1e-05,1.55382]
[1777338943183,65.54,77323.63,10.1,-0.0133,1e-05,1.56383]
[1777338948223,65.54,77327.12,10.1,-0.01326,1e-05,1.55964]
[1777338953258,65.53,77337.56,10.1,-0.01314,1e-05,1.54772]
[1777338958293,65.53,77339.6,10.1,-0.01312,1e-05,1.54535]
[1777338964335,65.53,77340.12,10.1,-0.01311,1e-05,1.54471]
[1777338966937,65.53,77340.34,10.1,-0.01311,1e-05,1.54444]
[1777338968255,65.53,77340.34,10.1,-0.01311,1e-05,1.54443]
[1777338973398,65.53,77340.49,10.1,-0.01311,1e-05,1.54421]
[1777338978434,65.53,77341.21,10.1,-0.0131,1e-05,1.54336]
[1777338983468,65.53,77341.34,10.1,-0.01309,1e-05,1.54317]
[1777338988504,65.53,77338.66,10.1,-0.01312,1e-05,1.54614]
[1777338993539,65.53,77338.21,10.1,-0.01311,1e-05,1.54413]
[1777338998574,65.53,77332.6,10.1,-0.01317,1e-05,1.55037]
[1777339003609,65.53,77330.86,10.1,-0.01319,1e-05,1.55223]
[1777339009651,65.53,77341.57,10.1,-0.01307,1e-05,1.5401]
[1777339015693,65.53,77345.11,10.1,-0.01303,1e-05,1.53615]
[1777339016875,65.53,77345.11,10.1,-0.01303,1e-05,1.53615]
[1777339021928,65.53,77345.53,10.1,-0.01302,1e-05,1.5357]
[1777339022883,65.53,77345.89,10.1,-0.01302,1e-05,1.53531]
[1777339030798,65.53,77346.46,10.1,-0.01301,1e-05,1.5347]
[1777339036840,65.53,77346.48,10.1,-0.01301,1e-05,1.53469]
[1777339039577,65.53,77344.21,10.1,-0.01304,1e-05,1.53723]
[1777339047152,65.53,77338.38,10.1,-0.0131,1e-05,1.54371]
[1777339052953,65.53,77327.74,10.1,-0.0132,1e-05,1.55308]
[1777339057899,65.53,77322.01,10.1,-0.01327,1e-05,1.55943]
[1777339058064,65.53,77322.01,10.1,-0.01327,1e-05,1.55943]
[1777339058405,65.53,77322.01,10.1,-0.01327,1e-05,1.55943]
[1777339058516,65.53,77322.01,10.1,-0.01327,1e-05,1.55943]
[1777339058559,65.53,77322.01,10.1,-0.01327,1e-05,1.55943]
[1777339058822,65.53,77321.66,10.1,-0.01327,1e-05,1.55979]
[1777339058914,65.53,77321.66,10.1,-0.01327,1e-05,1.55979]
[1777339059315,65.53,77321.66,10.1,-0.01327,1e-05,1.55979]
[1777339064770,65.52,77320.33,10.1,-0.01328,1e-05,1.56104]
[1777339072086,65.52,77320.48,10.1,-0.01328,1e-05,1.56053]
[1777339079135,65.52,77317.19,10.1,-0.01331,1e-05,1.56397]
[1777339085177,65.52,77312.25,10.1,-0.01337,1e-05,1.56928]
[1777339090211,65.51,77303.89,10.1,-0.01346,1e-05,1.57848]
[1777339096254,65.51,77296.98,10.1,-0.01353,1e-05,1.58593]
[1777339101289,65.5,77292.18,10.1,-0.01358,1e-05,1.59095]
[1777339106324,65.5,77286.1,10.1,-0.01365,1e-05,1.59744]
[1777339111359,65.49,77282.44,10.1,-0.01367,1e-05,1.59855]
[1777339116394,65.49,77284.14,10.1,-0.01364,1e-05,1.59598]
[1777339122436,65.48,77294.17,10.1,-0.01352,1e-05,1.58376]
[1777339127471,65.48,77297.84,10.1,-0.01347,1e-05,1.57909]
[1777339132506,65.48,77290.86,10.1,-0.01355,1e-05,1.58665]
[1777339137541,65.47,77289.92,10.1,-0.01355,1e-05,1.58721]
[1777339142576,65.47,77289.16,10.1,-0.01356,1e-05,1.58756]
[1777339147611,65.46,77286.41,10.1,-0.01358,1e-05,1.59018]
[1777339156674,65.45,77286.1,10.1,-0.01358,1e-05,1.58958]
[1777339163723,65.45,77284.86,10.1,-0.01358,1e-05,1.59027]
[1777339168758,65.44,77282.05,10.1,-0.01361,1e-05,1.59296]
[1777339173793,65.44,77277.63,10.1,-0.01364,1e-05,1.59499]
[1777339179732,65.43,77275.88,10.1,-0.01365,1e-05,1.59655]
[1777339180842,65.43,77264.1,10.1,-0.01379,1e-05,1.60986]
[1777339185876,65.42,77260.46,10.1,-0.01382,1e-05,1.6134]
[1777339189905,65.42,77248.11,10.1,-0.01396,1e-05,1.62725]
[1777339191100,65.42,77248.11,10.1,-0.01396,1e-05,1.62725]
[1777339196954,65.41,77241.23,10.1,-0.01403,1e-05,1.6341]
[1777339199975,65.4,77228.58,10.1,-0.01418,1e-05,1.64852]
[1777339203726,65.4,77234.03,10.1,-0.01411,1e-05,1.64166]
[1777339209039,65.39,77235.42,10.1,-0.01408,1e-05,1.63848]
[1777339215722,65.38,77235.56,10.1,-0.01407,1e-05,1.63757]
[1777339218730,65.38,77235.41,10.1,-0.01406,1e-05,1.637]
[1777339223728,65.37,77228.11,10.1,-0.01414,1e-05,1.64467]
[1777339233207,65.35,77233.68,10.1,-0.01403,1e-05,1.63346]
[1777339239251,65.34,77233.41,10.1,-0.01402,1e-05,1.63272]
[1777339244612,65.34,77234.83,10.1,-0.014,1e-05,1.63035]
[1777339252342,65.32,77233.19,10.1,-0.014,1e-05,1.63073]
[1777339257417,65.32,77230.91,10.1,-0.01402,1e-05,1.63274]
[1777339257854,65.31,77231.61,10.1,-0.01401,1e-05,1.63173]
[1777339259861,65.31,77233.28,10.1,-0.01399,1e-05,1.62942]
[1777339265433,65.3,77234.0,10.1,-0.01397,1e-05,1.62756]
[1777339269465,65.3,77249.05,10.1,-0.01379,1e-05,1.60925]
[1777339274500,65.29,77253.68,10.1,-0.01373,1e-05,1.60323]
[1777339279535,65.29,77253.81,10.1,-0.01372,1e-05,1.60248]
[1777339284570,65.28,77256.23,10.1,-0.01368,1e-05,1.5991]
[1777339289604,65.28,77255.42,10.1,-0.01369,1e-05,1.5995]
[1777339294640,65.27,77254.28,10.1,-0.01368,1e-05,1.59781]
[1777339299675,65.27,77256.91,10.1,-0.01364,1e-05,1.59428]
[1777339304711,65.27,77258.12,10.1,-0.01362,1e-05,1.59244]
[1777339309746,65.26,77257.07,10.1,-0.01363,1e-05,1.59321]
[1777339314781,65.26,77258.12,10.1,-0.01361,1e-05,1.59155]
[1777339319816,65.25,77259.38,10.1,-0.01359,1e-05,1.58966]
[1777339324852,65.25,77267.16,10.1,-0.0135,1e-05,1.58031]
[1777339329887,65.25,77268.26,10.1,-0.01348,1e-05,1.57873]
[1777339337942,65.24,77267.48,10.1,-0.01349,1e-05,1.57912]
[1777339342978,65.24,77260.72,10.1,-0.01356,1e-05,1.58656]
[1777339348015,65.24,77260.64,10.1,-0.01356,1e-05,1.58626]
[1777339353050,65.23,77259.36,10.1,-0.01355,1e-05,1.58486]
[1777339358071,65.23,77258.86,10.1,-0.01355,1e-05,1.58515]
[1777339358088,65.23,77258.86,10.1,-0.01355,1e-05,1.58515]
[1777339358562,65.23,77258.86,10.1,-0.01355,1e-05,1.58515]
[1777339358592,65.23,77258.86,10.1,-0.01355,1e-05,1.58515]
[1777339358831,65.23,77258.86,10.1,-0.01355,1e-05,1.58515]
[1777339358865,65.23,77258.86,10.1,-0.01355,1e-05,1.58515]
[1777339359335,65.23,77258.89,10.1,-0.01355,1e-05,1.58497]
[1777339359373,65.23,77258.89,10.1,-0.01355,1e-05,1.58497]
[1777339364127,65.23,77247.01,10.1,-0.01369,1e-05,1.59837]
[1777339365574,65.23,77247.01,10.1,-0.01369,1e-05,1.59837]
[1777339368223,65.23,77240.6,10.1,-0.01376,1e-05,1.60555]
[1777339374198,65.22,77248.58,10.1,-0.01366,1e-05,1.59541]
[1777339379232,65.21,77247.39,10.1,-0.01367,1e-05,1.59632]
[1777339384267,65.21,77248.98,10.1,-0.01364,1e-05,1.59398]
[1777339389302,65.21,77247.46,10.1,-0.01366,1e-05,1.59526]
[1777339394338,65.2,77248.53,10.1,-0.01364,1e-05,1.59352]
[1777339399371,65.2,77248.31,10.1,-0.01364,1e-05,1.59328]
[1777339401188,65.2,77248.3,10.1,-0.01364,1e-05,1.59319]
[1777339407459,65.19,77248.4,10.1,-0.01363,1e-05,1.59257]
[1777339413470,65.19,77249.44,10.1,-0.01359,1e-05,1.58807]
[1777339418505,65.18,77249.31,10.1,-0.01359,1e-05,1.58775]
[1777339423541,65.18,77244.95,10.1,-0.01363,1e-05,1.59232]
[1777339428576,65.17,77238.69,10.1,-0.0137,1e-05,1.59906]
[1777339433611,65.17,77236.23,10.1,-0.01372,1e-05,1.60135]
[1777339441667,65.16,77235.38,10.1,-0.01372,1e-05,1.60138]
[1777339446702,65.15,77240.67,10.1,-0.01366,1e-05,1.59468]
[1777339451736,65.15,77242.53,10.1,-0.01363,1e-05,1.59202]
[1777339456772,65.15,77238.26,10.1,-0.01368,1e-05,1.59649]
[1777339461806,65.14,77236.22,10.1,-0.01369,1e-05,1.59833]
[1777339466842,65.14,77235.11,10.1,-0.0137,1e-05,1.59911]
[1777339471877,65.13,77234.96,10.1,-0.01368,1e-05,1.59623]
[1777339476912,65.13,77234.61,10.1,-0.01368,1e-05,1.59614]
[1777339481947,65.12,77239.77,10.1,-0.01361,1e-05,1.58964]
[1777339486982,65.12,77240.06,10.1,-0.0136,1e-05,1.58887]
[1777339492017,65.12,77239.4,10.1,-0.01361,1e-05,1.58919]
[1777339497052,65.11,77229.28,10.1,-0.01372,1e-05,1.60051]
[1777339497906,65.11,77229.28,10.1,-0.01372,1e-05,1.60051]
[1777339503094,65.11,77236.2,10.1,-0.01363,1e-05,1.59179]
[1777339508129,65.1,77236.0,10.1,-0.01363,1e-05,1.59156]
[1777339513163,65.1,77236.83,10.1,-0.01362,1e-05,1.59013]
[1777339518199,65.1,77236.89,10.1,-0.01361,1e-05,1.58959]
[1777339523233,65.09,77236.59,10.1,-0.01361,1e-05,1.58947]
[1777339528269,65.09,77233.79,10.1,-0.01364,1e-05,1.59226]
[1777339533108,65.08,77233.21,10.1,-0.01362,1e-05,1.59003]
[1777339538339,65.08,77235.55,10.1,-0.01359,1e-05,1.58678]
[1777339540306,65.08,77235.65,10.1,-0.01359,1e-05,1.58657]
[1777339546395,65.07,77244.32,10.1,-0.01348,1e-05,1.57592]
[1777339551430,65.07,77243.37,10.1,-0.01349,1e-05,1.57667]
[1777339556465,65.07,77240.21,10.1,-0.01352,1e-05,1.57994]
[1777339561500,65.06,77240.04,10.1,-0.01352,1e-05,1.57975]
[1777339566535,65.06,77239.6,10.1,-0.01352,1e-05,1.57987]
[1777339571570,65.06,77239.23,10.1,-0.01352,1e-05,1.57991]
[1777339576605,65.05,77238.64,10.1,-0.01352,1e-05,1.58019]
[1777339582647,65.05,77238.34,10.1,-0.01352,1e-05,1.58007]
[1777339587682,65.05,77238.66,10.1,-0.01351,1e-05,1.57931]
[1777339592718,65.04,77242.92,10.1,-0.01344,1e-05,1.57154]
[1777339597753,65.04,77247.92,10.1,-0.01338,1e-05,1.56552]
[1777339604612,65.04,77247.9,10.1,-0.01338,1e-05,1.56535]
[1777339609837,65.04,77259.25,10.1,-0.01324,1e-05,1.55203]
[1777339611596,65.04,77259.25,10.1,-0.01324,1e-05,1.55203]
[1777339616887,65.03,77250.12,10.1,-0.01335,1e-05,1.56233]
[1777339621922,65.03,77249.62,10.1,-0.01335,1e-05,1.56274]
[1777339626957,65.03,77248.11,10.1,-0.01337,1e-05,1.56432]
[1777339631992,65.03,77245.14,10.1,-0.0134,1e-05,1.56756]
[1777339640048,65.03,77251.24,10.1,-0.01333,1e-05,1.56034]
[1777339645084,65.03,77252.81,10.1,-0.01331,1e-05,1.55843]
[1777339647088,65.03,77255.42,10.1,-0.01328,1e-05,1.55543]
[1777339650240,65.03,77257.03,10.1,-0.01326,1e-05,1.55353]
[1777339658094,65.03,77258.01,10.1,-0.01323,1e-05,1.54992]
[1777339658357,65.03,77256.38,10.1,-0.01325,1e-05,1.55176]
[1777339658606,65.03,77256.38,10.1,-0.01325,1e-05,1.55176]
[1777339658859,65.03,77256.38,10.1,-0.01325,1e-05,1.55176]
[1777339658871,65.03,77256.38,10.1,-0.01325,1e-05,1.55176]
[1777339658882,65.03,77256.38,10.1,-0.01325,1e-05,1.55176]
[1777339659405,65.03,77254.57,10.1,-0.01327,1e-05,1.55381]
[1777339659416,65.03,77254.57,10.1,-0.01327,1e-05,1.55381]
[1777339662472,65.03,77252.48,10.1,-0.01329,1e-05,1.55616]
[1777339668247,65.03,77252.73,10.1,-0.01329,1e-05,1.55579]
[1777339673282,65.03,77254.85,10.1,-0.01326,1e-05,1.55329]
[1777339678317,65.02,77255.4,10.1,-0.01325,1e-05,1.55262]
[1777339685366,65.02,77253.85,10.1,-0.01327,1e-05,1.55431]
[1777339687522,65.02,77253.85,10.1,-0.01327,1e-05,1.55431]
[1777339693422,65.02,77252.82,10.1,-0.01328,1e-05,1.55538]
[1777339698457,65.02,77246.03,10.1,-0.01336,1e-05,1.56306]
[1777339703492,65.02,77245.47,10.1,-0.01336,1e-05,1.56356]
[1777339708526,65.02,77242.89,10.1,-0.01339,1e-05,1.56637]
[1777339713562,65.02,77238.0,10.1,-0.01343,1e-05,1.56927]
[1777339717522,65.02,77233.36,10.1,-0.01348,1e-05,1.57449]
[1777339722625,65.01,77232.32,10.1,-0.01349,1e-05,1.57537]
[1777339727660,65.01,77232.07,10.1,-0.01349,1e-05,1.57539]
[1777339732695,65.01,77228.58,10.1,-0.01353,1e-05,1.57916]
[1777339737733,65.01,77218.82,10.1,-0.01364,1e-05,1.59017]
[1777339742768,65.0,77217.32,10.1,-0.01365,1e-05,1.59153]
[1777339747804,65.0,77222.33,10.1,-0.01359,1e-05,1.58535]
[1777339753846,65.0,77222.34,10.1,-0.01359,1e-05,1.58496]
[1777339760046,64.99,77222.01,10.1,-0.01359,1e-05,1.58509]
[1777339765929,64.99,77222.97,10.1,-0.01357,1e-05,1.5835]
[1777339770965,64.99,77215.27,10.1,-0.01366,1e-05,1.59216]
[1777339778013,64.98,77214.55,10.1,-0.01364,1e-05,1.59002]
[1777339783049,64.98,77209.12,10.1,-0.0137,1e-05,1.59602]
[1777339788084,64.98,77207.92,10.1,-0.01371,1e-05,1.59706]
[1777339793119,64.97,77201.9,10.1,-0.01378,1e-05,1.6037]
[1777339795457,64.97,77201.97,10.1,-0.01378,1e-05,1.60354]
[1777339795614,64.97,77202.0,10.1,-0.01378,1e-05,1.60342]
[1777339795673,64.97,77202.0,10.1,-0.01378,1e-05,1.60342]
[1777339795704,64.97,77202.0,10.1,-0.01378,1e-05,1.60342]
[1777339796032,64.97,77202.0,10.1,-0.01378,1e-05,1.60342]
[1777339796141,64.97,77230.38,10.1,-0.01344,1e-05,1.57032]
[1777339796452,64.97,77230.38,10.1,-0.01344,1e-05,1.57032]
[1777339797385,64.97,77238.91,10.1,-0.01334,1e-05,1.56049]
[1777339797396,64.97,77238.91,10.1,-0.01334,1e-05,1.56049]
[1777339797739,64.97,77238.91,10.1,-0.01334,1e-05,1.56049]
[1777339803245,64.97,77230.55,10.1,-0.01344,1e-05,1.57006]
[1777339806438,64.97,77217.64,10.1,-0.01359,1e-05,1.58486]
[1777339806645,64.97,77217.64,10.1,-0.01359,1e-05,1.58486]
[1777339812253,64.97,77205.74,10.1,-0.01373,1e-05,1.59835]
[1777339817288,64.96,77209.39,10.1,-0.01368,1e-05,1.59372]
[1777339823330,64.96,77212.88,10.1,-0.01363,1e-05,1.58924]
[1777339825459,64.96,77212.79,10.1,-0.01363,1e-05,1.58923]
[1777339831386,64.96,77209.04,10.1,-0.01365,1e-05,1.59073]
[1777339836422,64.95,77209.75,10.1,-0.01364,1e-05,1.58959]
[1777339841456,64.95,77208.3,10.1,-0.01366,1e-05,1.591]
[1777339847498,64.95,77205.37,10.1,-0.01369,1e-05,1.59406]
[1777339853537,64.95,77204.21,10.1,-0.0137,1e-05,1.59523]
[1777339861596,64.94,77207.67,10.1,-0.01365,1e-05,1.59053]
[1777339862603,64.94,77221.92,10.1,-0.01348,1e-05,1.57392]
[1777339867638,64.94,77223.29,10.1,-0.01347,1e-05,1.57221]
[1777339872673,64.94,77212.38,10.1,-0.01359,1e-05,1.58475]
[1777339877708,64.94,77210.7,10.1,-0.01361,1e-05,1.5865]
[1777339882743,64.94,77216.26,10.1,-0.01354,1e-05,1.5798]
[1777339887778,64.93,77214.38,10.1,-0.01356,1e-05,1.5818]
[1777339892813,64.93,77209.69,10.1,-0.0136,1e-05,1.58454]
[1777339897847,64.93,77205.02,10.1,-0.01365,1e-05,1.58975]
[1777339902883,64.93,77203.43,10.1,-0.01367,1e-05,1.59135]
[1777339908925,64.92,77197.51,10.1,-0.01373,1e-05,1.59792]
[1777339913961,64.92,77197.06,10.1,-0.01373,1e-05,1.59813]
[1777339918995,64.92,77196.03,10.1,-0.01374,1e-05,1.59903]
[1777339924031,64.92,77188.02,10.1,-0.01384,1e-05,1.60808]
[1777339929066,64.91,77186.04,10.1,-0.01386,1e-05,1.61]
[1777339934101,64.91,77185.58,10.1,-0.01386,1e-05,1.61011]
[1777339939136,64.91,77183.6,10.1,-0.01388,1e-05,1.61201]
[1777339940676,64.9,77180.13,10.1,-0.01392,1e-05,1.61602]
[1777339941157,64.9,77166.68,10.1,-0.01408,1e-05,1.63188]
[1777339946193,64.9,77163.1,10.1,-0.01412,1e-05,1.63551]
[1777339948027,64.9,77163.27,10.1,-0.01411,1e-05,1.63517]
[1777339953242,64.89,77164.75,10.1,-0.01406,1e-05,1.63004]
[1777339958278,64.89,77168.09,10.1,-0.01402,1e-05,1.62549]
[1777339963313,64.88,77171.01,10.1,-0.01398,1e-05,1.62147]
[1777339968351,64.88,77168.19,10.1,-0.01401,1e-05,1.62429]
[1777339973386,64.87,77169.35,10.1,-0.01399,1e-05,1.62239]
[1777339978421,64.87,77168.96,10.1,-0.01399,1e-05,1.62234]
[1777339983456,64.86,77169.85,10.1,-0.01397,1e-05,1.62077]
[1777339988491,64.86,77170.45,10.1,-0.01396,1e-05,1.61957]
[1777339993526,64.86,77177.5,10.1,-0.01387,1e-05,1.61077]
[1777339998561,64.85,77178.21,10.1,-0.01386,1e-05,1.60952]
[1777340003595,64.85,77178.91,10.1,-0.01384,1e-05,1.60828]
[1777340008631,64.85,77178.66,10.1,-0.01384,1e-05,1.60816]
[1777340013665,64.84,77178.73,10.1,-0.01382,1e-05,1.60512]
[1777340016901,64.84,77179.75,10.1,-0.0138,1e-05,1.60375]
[1777340020870,64.84,77179.3,10.1,-0.01381,1e-05,1.60396]
[1777340026757,64.83,77169.07,10.1,-0.01392,1e-05,1.61546]
[1777340027768,64.83,77157.41,10.1,-0.01406,1e-05,1.62921]
[1777340030786,64.83,77145.68,10.1,-0.0142,1e-05,1.64287]
[1777340035821,64.82,77136.64,10.1,-0.01431,1e-05,1.65298]
[1777340040856,64.82,77134.71,10.1,-0.01432,1e-05,1.65447]
[1777340045891,64.81,77133.11,10.1,-0.01433,1e-05,1.65556]
[1777340050926,64.8,77131.93,10.1,-0.01434,1e-05,1.65595]
[1777340055960,64.79,77131.47,10.1,-0.01433,1e-05,1.65564]
[1777340060997,64.78,77127.26,10.1,-0.01438,1e-05,1.65984]
[1777340065024,64.78,77115.63,10.1,-0.01451,1e-05,1.67323]
[1777340070060,64.77,77114.28,10.1,-0.01452,1e-05,1.67385]
[1777340075095,64.76,77110.64,10.1,-0.01453,1e-05,1.67466]
[1777340080130,64.75,77110.3,10.1,-0.01453,1e-05,1.67402]
[1777340085165,64.75,77116.56,10.1,-0.01444,1e-05,1.66542]
[1777340090200,64.74,77112.54,10.1,-0.01448,1e-05,1.66932]
[1777340095236,64.73,77118.15,10.1,-0.0144,1e-05,1.66155]
[1777340097429,64.73,77118.16,10.1,-0.0144,1e-05,1.66136]
[1777340097943,64.73,77117.86,10.1,-0.0144,1e-05,1.66154]
[1777340097947,64.73,77117.86,10.1,-0.0144,1e-05,1.66154]
[1777340103295,64.72,77111.49,10.1,-0.01447,1e-05,1.66815]
[1777340108329,64.71,77119.96,10.1,-0.01435,1e-05,1.65692]
[1777340113365,64.7,77125.83,10.1,-0.01427,1e-05,1.64894]
[1777340115380,64.7,77139.01,10.1,-0.01411,1e-05,1.63278]
[1777340120416,64.69,77149.98,10.1,-0.01397,1e-05,1.61909]
[1777340124444,64.69,77164.78,10.1,-0.01378,1e-05,1.60116]
[1777340129479,64.69,77167.73,10.1,-0.01375,1e-05,1.59733]
[1777340134516,64.68,77170.57,10.1,-0.01369,1e-05,1.59115]
[1777340139551,64.68,77175.02,10.1,-0.01363,1e-05,1.58566]
[1777340144586,64.68,77194.9,10.1,-0.0134,1e-05,1.56229]
[1777340149621,64.68,77200.88,10.1,-0.01333,1e-05,1.55537]
[1777340153111,64.68,77201.01,10.1,-0.01332,1e-05,1.55522]
[1777340157677,64.68,77217.84,10.1,-0.01313,1e-05,1.536]
[1777340162713,64.68,77220.36,10.1,-0.0131,1e-05,1.53332]
[1777340167747,64.68,77216.91,10.1,-0.01315,1e-05,1.5375]
[1777340170768,64.69,77202.07,10.1,-0.01332,1e-05,1.5546]
[1777340175803,64.69,77201.08,10.1,-0.01333,1e-05,1.55578]
[1777340180838,64.69,77206.05,10.1,-0.01327,1e-05,1.55013]
[1777340184734,64.69,77203.56,10.1,-0.0133,1e-05,1.55303]
[1777340189971,64.69,77203.45,10.1,-0.0133,1e-05,1.55326]
[1777340194071,64.69,77201.33,10.1,-0.01331,1e-05,1.55328]
[1777340198090,64.69,77206.4,10.1,-0.01325,1e-05,1.54755]
[1777340204490,64.69,77206.16,10.1,-0.01326,1e-05,1.54799]
[1777340208490,64.69,77206.75,10.1,-0.01325,1e-05,1.5474]
[1777340214070,64.69,77212.93,10.1,-0.01318,1e-05,1.54062]
[1777340219105,64.7,77211.84,10.1,-0.0132,1e-05,1.54211]
[1777340224140,64.7,77211.95,10.1,-0.0132,1e-05,1.54216]
[1777340229175,64.7,77212.01,10.1,-0.0132,1e-05,1.54227]
[1777340234210,64.7,77211.73,10.1,-0.0132,1e-05,1.54276]
[1777340239245,64.7,77213.27,10.1,-0.01319,1e-05,1.54117]
[1777340244288,64.7,77204.89,10.1,-0.01329,1e-05,1.55089]
[1777340244813,64.7,77204.89,10.1,-0.01329,1e-05,1.55089]
[1777340254358,64.7,77188.69,10.1,-0.01345,1e-05,1.56715]
[1777340259393,64.7,77192.69,10.1,-0.01341,1e-05,1.56244]
[1777340264428,64.7,77197.34,10.1,-0.01335,1e-05,1.55706]
[1777340266974,64.7,77196.99,10.1,-0.01336,1e-05,1.55746]
[1777340272484,64.7,77205.1,10.1,-0.01326,1e-05,1.54821]
[1777340277519,64.7,77206.18,10.1,-0.01325,1e-05,1.54705]
[1777340282555,64.7,77206.3,10.1,-0.01325,1e-05,1.54699]
[1777340287590,64.7,77206.1,10.1,-0.01325,1e-05,1.54729]
[1777340292625,64.71,77203.04,10.1,-0.01329,1e-05,1.55088]
[1777340297660,64.71,77198.47,10.1,-0.01334,1e-05,1.55615]
[1777340302695,64.71,77199.34,10.1,-0.01333,1e-05,1.55514]
[1777340307730,64.71,77197.52,10.1,-0.01335,1e-05,1.55722]
[1777340312765,64.71,77198.31,10.1,-0.01332,1e-05,1.55382]
[1777340317800,64.7,77188.43,10.1,-0.01344,1e-05,1.5652]
[1777340322835,64.7,77189.62,10.1,-0.01342,1e-05,1.56373]
[1777340327870,64.7,77188.36,10.1,-0.01344,1e-05,1.56511]
[1777340332905,64.7,77189.29,10.1,-0.01343,1e-05,1.56394]
[1777340337940,64.7,77191.42,10.1,-0.0134,1e-05,1.5614]
[1777340342975,64.7,77199.23,10.1,-0.01331,1e-05,1.55235]
[1777340348010,64.7,77198.42,10.1,-0.01332,1e-05,1.5533]
[1777340353045,64.7,77201.71,10.1,-0.01328,1e-05,1.54954]
[1777340356356,64.7,77201.84,10.1,-0.01328,1e-05,1.54941]
[1777340358341,64.7,77202.86,10.1,-0.01327,1e-05,1.54826]
[1777340364411,64.7,77203.58,10.1,-0.01326,1e-05,1.54751]
[1777340369999,64.7,77200.34,10.1,-0.0133,1e-05,1.5513]
[1777340375222,64.7,77201.06,10.1,-0.01327,1e-05,1.54803]
[1777340381241,64.7,77200.6,10.1,-0.01328,1e-05,1.54866]
[1777340386276,64.71,77197.28,10.1,-0.01332,1e-05,1.5525]
[1777340391311,64.71,77197.65,10.1,-0.01331,1e-05,1.55209]
[1777340396346,64.71,77198.04,10.1,-0.01331,1e-05,1.55164]
[1777340397953,64.71,77198.04,10.1,-0.01331,1e-05,1.55164]
[1777340397979,64.71,77197.29,10.1,-0.01332,1e-05,1.5525]
[1777340397993,64.71,77197.29,10.1,-0.01332,1e-05,1.5525]
[1777340397996,64.71,77197.29,10.1,-0.01332,1e-05,1.5525]
[1777340398480,64.71,77197.29,10.1,-0.01332,1e-05,1.5525]
[1777340404402,64.7,77190.92,10.1,-0.01339,1e-05,1.5598]
[1777340409437,64.7,77194.59,10.1,-0.01335,1e-05,1.55549]
[1777340412731,64.7,77194.27,10.1,-0.01335,1e-05,1.55585]
[1777340418502,64.7,77191.42,10.1,-0.01338,1e-05,1.55908]
[1777340423535,64.7,77185.77,10.1,-0.01345,1e-05,1.56553]
[1777340428570,64.7,77185.74,10.1,-0.01345,1e-05,1.56546]
[1777340433605,64.7,77182.98,10.1,-0.01346,1e-05,1.56604]
[1777340438640,64.7,77182.87,10.1,-0.01346,1e-05,1.56604]
[1777340443674,64.7,77182.79,10.1,-0.01346,1e-05,1.566]
[1777340450724,64.7,77184.05,10.1,-0.01344,1e-05,1.5644]
[1777340455759,64.7,77185.94,10.1,-0.01342,1e-05,1.56211]
[1777340460795,64.7,77183.2,10.1,-0.01345,1e-05,1.56522]
[1777340464206,64.7,77182.08,10.1,-0.01346,1e-05,1.56646]
[1777340465025,64.7,77170.66,10.1,-0.0136,1e-05,1.57972]
[1777340469758,64.69,77172.54,10.1,-0.01357,1e-05,1.57733]
[1777340471789,64.69,77173.01,10.1,-0.01357,1e-05,1.5767]
[1777340471899,64.69,77173.01,10.1,-0.01357,1e-05,1.5767]
[1777340472868,64.69,77175.66,10.1,-0.01353,1e-05,1.57358]
[1777340474185,64.69,77175.81,10.1,-0.01353,1e-05,1.57337]
[1777340479762,64.69,77179.06,10.1,-0.01349,1e-05,1.56944]
[1777340484958,64.69,77178.65,10.1,-0.0135,1e-05,1.5698]
[1777340489998,64.69,77179.54,10.1,-0.01348,1e-05,1.56865]
[1777340495033,64.69,77181.39,10.1,-0.01344,1e-05,1.56393]
[1777340500068,64.69,77180.34,10.1,-0.01345,1e-05,1.56511]
[1777340505103,64.69,77180.76,10.1,-0.01345,1e-05,1.56458]
[1777340510138,64.69,77182.62,10.1,-0.01343,1e-05,1.56241]
[1777340517187,64.69,77183.39,10.1,-0.01342,1e-05,1.56153]
[1777340522222,64.69,77183.02,10.1,-0.01342,1e-05,1.56196]
[1777340528268,64.69,77175.98,10.1,-0.0135,1e-05,1.57009]
[1777340533304,64.69,77176.59,10.1,-0.0135,1e-05,1.56933]
[1777340538339,64.69,77178.45,10.1,-0.01347,1e-05,1.56713]
[1777340543374,64.69,77175.98,10.1,-0.0135,1e-05,1.56997]
[1777340548409,64.69,77184.31,10.1,-0.0134,1e-05,1.5603]
[1777340549132,64.69,77184.31,10.1,-0.0134,1e-05,1.5603]
[1777340554451,64.69,77186.44,10.1,-0.01336,1e-05,1.55542]
[1777340560493,64.69,77185.94,10.1,-0.01337,1e-05,1.55609]
[1777340563674,64.69,77182.17,10.1,-0.01341,1e-05,1.56047]
[1777340567650,64.69,77179.2,10.1,-0.01345,1e-05,1.56392]
[1777340573584,64.69,77176.93,10.1,-0.01347,1e-05,1.56655]
[1777340574751,64.69,77176.93,10.1,-0.01347,1e-05,1.56655]
[1777340575183,64.69,77177.07,10.1,-0.01347,1e-05,1.56639]
[1777340578637,64.69,77179.36,10.1,-0.01344,1e-05,1.56373]
[1777340582900,64.69,77180.82,10.1,-0.01343,1e-05,1.56205]
[1777340590706,64.69,77157.16,10.1,-0.01371,1e-05,1.58956]
[1777340594887,64.69,77150.76,10.1,-0.01378,1e-05,1.59696]
[1777340599773,64.68,77126.7,10.1,-0.01407,1e-05,1.62513]
[1777340602794,64.68,77111.86,10.1,-0.01425,1e-05,1.6426]
[1777340607829,64.67,77112.64,10.1,-0.01423,1e-05,1.64098]
[1777340612864,64.67,77093.27,10.1,-0.01444,1e-05,1.66115]
[1777340617899,64.66,77091.53,10.1,-0.01446,1e-05,1.66241]
[1777340619913,64.66,77102.51,10.1,-0.01432,1e-05,1.64876]
[1777340624698,64.65,77101.01,10.1,-0.01433,1e-05,1.65]
[1777340629983,64.65,77103.8,10.1,-0.01429,1e-05,1.64576]
[1777340635018,64.64,77100.79,10.1,-0.01432,1e-05,1.6487]
[1777340640053,64.64,77099.29,10.1,-0.01433,1e-05,1.64979]
[1777340646095,64.63,77101.3,10.1,-0.01429,1e-05,1.64653]
[1777340651132,64.62,77098.54,10.1,-0.01432,1e-05,1.6492]
[1777340656167,64.62,77091.94,10.1,-0.0144,1e-05,1.65646]
[1777340661202,64.61,77091.11,10.1,-0.0144,1e-05,1.65672]
[1777340666237,64.6,77090.92,10.1,-0.01439,1e-05,1.65621]
[1777340671272,64.6,77094.51,10.1,-0.01432,1e-05,1.64855]
[1777340676307,64.59,77092.27,10.1,-0.01434,1e-05,1.65058]
[1777340681342,64.59,77091.81,10.1,-0.01434,1e-05,1.65046]
[1777340686377,64.58,77091.89,10.1,-0.01433,1e-05,1.64969]
[1777340691412,64.58,77092.16,10.1,-0.01432,1e-05,1.6487]
[1777340692864,64.58,77092.16,10.1,-0.01432,1e-05,1.6487]
[1777340693229,64.58,77092.16,10.1,-0.01432,1e-05,1.6487]
[1777340694682,64.57,77089.83,10.1,-0.01435,1e-05,1.65127]
[1777340698013,64.57,77092.63,10.1,-0.01431,1e-05,1.64747]
[1777340698041,64.57,77092.63,10.1,-0.01431,1e-05,1.64747]
[1777340698490,64.57,77095.17,10.1,-0.01428,1e-05,1.64414]
[1777340698963,64.57,77095.17,10.1,-0.01428,1e-05,1.64414]
[1777340705135,64.56,77105.06,10.1,-0.01415,1e-05,1.63165]
[1777340713567,64.56,77116.52,10.1,-0.014,1e-05,1.61693]
[1777340718602,64.55,77121.15,10.1,-0.01394,1e-05,1.61104]
[1777340720619,64.55,77109.25,10.1,-0.01408,1e-05,1.62511]
[1777340725653,64.55,77112.0,10.1,-0.01404,1e-05,1.62125]
[1777340730688,64.54,77109.17,10.1,-0.01407,1e-05,1.62419]
[1777340735723,64.54,77100.27,10.1,-0.01415,1e-05,1.63179]
[1777340740758,64.53,77097.73,10.1,-0.01418,1e-05,1.63428]
[1777340745793,64.53,77096.9,10.1,-0.01418,1e-05,1.63471]
[1777340749828,64.52,77084.69,10.1,-0.01433,1e-05,1.64896]
[1777340754864,64.52,77082.35,10.1,-0.01435,1e-05,1.6511]
[1777340759899,64.51,77079.84,10.1,-0.01438,1e-05,1.65342]
[1777340764934,64.51,77076.85,10.1,-0.01441,1e-05,1.65631]
[1777340769968,64.5,77063.3,10.1,-0.01457,1e-05,1.67209]
[1777340775006,64.49,77063.77,10.1,-0.01455,1e-05,1.67058]
[1777340780043,64.48,77062.66,10.1,-0.01456,1e-05,1.67105]
[1777340785078,64.48,77056.58,10.1,-0.01463,1e-05,1.67759]
[1777340790114,64.47,77044.81,10.1,-0.01477,1e-05,1.69116]
[1777340792128,64.47,77054.36,10.1,-0.01462,1e-05,1.67632]
[1777340797162,64.46,77054.96,10.1,-0.0146,1e-05,1.67464]
[1777340802197,64.45,77056.19,10.1,-0.01458,1e-05,1.67222]
[1777340807232,64.44,77057.21,10.1,-0.01456,1e-05,1.67008]
[1777340811261,64.44,77070.88,10.1,-0.01438,1e-05,1.65269]
[1777340816296,64.43,77076.72,10.1,-0.0143,1e-05,1.6449]
[1777340821331,64.43,77092.67,10.1,-0.01409,1e-05,1.62501]
[1777340826371,64.42,77106.07,10.1,-0.01392,1e-05,1.60854]
[1777340831405,64.42,77111.29,10.1,-0.01386,1e-05,1.60204]
[1777340836441,64.42,77102.93,10.1,-0.01396,1e-05,1.61164]
[1777340841476,64.41,77102.31,10.1,-0.01396,1e-05,1.61198]
[1777340847518,64.41,77105.11,10.1,-0.01392,1e-05,1.60819]
[1777340852552,64.41,77112.92,10.1,-0.0138,1e-05,1.59607]
[1777340857588,64.41,77111.02,10.1,-0.01382,1e-05,1.59807]
[1777340862623,64.4,77111.74,10.1,-0.01381,1e-05,1.59694]
[1777340870679,64.4,77112.94,10.1,-0.01379,1e-05,1.59506]
[1777340875714,64.4,77114.47,10.1,-0.01377,1e-05,1.59298]
[1777340880749,64.39,77113.88,10.1,-0.01378,1e-05,1.5934]
[1777340884815,64.39,77115.63,10.1,-0.01375,1e-05,1.59111]
[1777340886889,64.39,77115.51,10.1,-0.01375,1e-05,1.59115]
[1777340893483,64.39,77115.71,10.1,-0.01375,1e-05,1.59057]
[1777340897868,64.39,77097.58,10.1,-0.01396,1e-05,1.61186]
[1777340898928,64.39,77097.58,10.1,-0.01396,1e-05,1.61186]
[1777340904920,64.38,77102.11,10.1,-0.0139,1e-05,1.60589]
[1777340905495,64.38,77102.11,10.1,-0.0139,1e-05,1.60589]
[1777340913792,64.38,77113.08,10.1,-0.01374,1e-05,1.5898]
[1777340913997,64.38,77113.08,10.1,-0.01374,1e-05,1.5898]
[1777340915438,64.38,77132.08,10.1,-0.01352,1e-05,1.56738]
[1777340915506,64.38,77132.08,10.1,-0.01352,1e-05,1.56738]
[1777340921031,64.38,77127.66,10.1,-0.01357,1e-05,1.5725]
[1777340924318,64.38,77130.02,10.1,-0.01354,1e-05,1.5697]
[1777340930094,64.38,77124.25,10.1,-0.01361,1e-05,1.57637]
[1777340935129,64.37,77125.22,10.1,-0.01359,1e-05,1.57513]
[1777340940164,64.37,77125.28,10.1,-0.01359,1e-05,1.57495]
[1777340945199,64.37,77132.28,10.1,-0.01351,1e-05,1.56668]
[1777340950234,64.37,77131.78,10.1,-0.01351,1e-05,1.56725]
[1777340952248,64.37,77115.05,10.1,-0.01371,1e-05,1.58689]
[1777340957284,64.37,77106.96,10.1,-0.01381,1e-05,1.59621]
[1777340962321,64.37,77108.46,10.1,-0.01379,1e-05,1.59413]
[1777340967356,64.37,77108.36,10.1,-0.01379,1e-05,1.59395]
[1777340972391,64.36,77109.14,10.1,-0.01375,1e-05,1.5902]
[1777340977426,64.36,77110.74,10.1,-0.01373,1e-05,1.58804]
[1777340982461,64.36,77101.59,10.1,-0.01384,1e-05,1.59862]
[1777340987496,64.36,77102.77,10.1,-0.01382,1e-05,1.59689]
[1777340992530,64.35,77107.46,10.1,-0.01376,1e-05,1.59105]
[1777340997566,64.35,77107.65,10.1,-0.01376,1e-05,1.59062]
[1777340998051,64.35,77107.65,10.1,-0.01376,1e-05,1.59062]
[1777340998577,64.35,77107.65,10.1,-0.01376,1e-05,1.59062]
[1777340998969,64.35,77107.72,10.1,-0.01376,1e-05,1.5905]
[1777340999003,64.35,77107.72,10.1,-0.01376,1e-05,1.5905]
[1777341008643,64.35,77114.64,10.1,-0.01367,1e-05,1.58191]
[1777341014181,64.35,77118.74,10.1,-0.01362,1e-05,1.57694]
[1777341019721,64.34,77109.69,10.1,-0.01372,1e-05,1.58738]
[1777341024756,64.34,77107.71,10.1,-0.01375,1e-05,1.58952]
[1777341029791,64.34,77098.81,10.1,-0.01385,1e-05,1.59983]
[1777341030803,64.34,77082.48,10.1,-0.01405,1e-05,1.61929]
[1777341034846,64.34,77094.93,10.1,-0.01387,1e-05,1.60146]
[1777341039882,64.33,77098.34,10.1,-0.01383,1e-05,1.59709]
[1777341044917,64.33,77093.43,10.1,-0.01389,1e-05,1.60265]
[1777341049952,64.33,77088.49,10.1,-0.01394,1e-05,1.60822]
[1777341054990,64.33,77092.8,10.1,-0.01389,1e-05,1.60267]
[1777341060026,64.32,77095.8,10.1,-0.01385,1e-05,1.5988]
[1777341066068,64.32,77095.82,10.1,-0.01384,1e-05,1.59845]
[1777341071103,64.32,77094.48,10.1,-0.01386,1e-05,1.59978]
[1777341076138,64.32,77097.87,10.1,-0.01381,1e-05,1.59547]
[1777341081173,64.31,77099.94,10.1,-0.01379,1e-05,1.5928]
[1777341086208,64.31,77104.56,10.1,-0.01373,1e-05,1.58716]
[1777341091243,64.31,77103.29,10.1,-0.01372,1e-05,1.58597]
[1777341096278,64.31,77103.4,10.1,-0.01372,1e-05,1.58571]
[1777341101312,64.31,77103.53,10.1,-0.01371,1e-05,1.58544]
[1777341106348,64.31,77103.52,10.1,-0.01371,1e-05,1.58534]
[1777341111382,64.31,77104.03,10.1,-0.01371,1e-05,1.58463]
[1777341116418,64.31,77103.66,10.1,-0.01371,1e-05,1.58496]
[1777341121453,64.31,77105.31,10.1,-0.01369,1e-05,1.58292]
[1777341126488,64.3,77105.34,10.1,-0.01369,1e-05,1.5828]
[1777341131523,64.3,77101.25,10.1,-0.01374,1e-05,1.58752]
[1777341136558,64.3,77102.62,10.1,-0.01372,1e-05,1.58578]
[1777341141593,64.3,77099.87,10.1,-0.01375,1e-05,1.58891]
[1777341146629,64.3,77096.8,10.1,-0.01379,1e-05,1.59238]
[1777341151663,64.3,77094.89,10.1,-0.01379,1e-05,1.59192]
[1777341156699,64.3,77093.91,10.1,-0.0138,1e-05,1.5929]
[1777341161734,64.3,77089.73,10.1,-0.01384,1e-05,1.59765]
[1777341166769,64.29,77089.64,10.1,-0.01384,1e-05,1.59753]
[1777341171804,64.29,77098.72,10.1,-0.01373,1e-05,1.58656]
[1777341176839,64.29,77098.04,10.1,-0.01374,1e-05,1.58721]
[1777341181874,64.29,77096.47,10.1,-0.01376,1e-05,1.58889]
[1777341186909,64.29,77098.35,10.1,-0.01373,1e-05,1.58653]
[1777341192214,64.29,77097.9,10.1,-0.01374,1e-05,1.58696]
[1777341195976,64.29,77080.21,10.1,-0.01395,1e-05,1.60785]
[1777341201019,64.28,77081.13,10.1,-0.01394,1e-05,1.60646]
[1777341206054,64.28,77083.72,10.1,-0.0139,1e-05,1.6031]
[1777341213103,64.28,77084.03,10.1,-0.01387,1e-05,1.59985]
[1777341218146,64.28,77088.88,10.1,-0.01381,1e-05,1.59388]
[1777341223181,64.28,77094.57,10.1,-0.01374,1e-05,1.58699]
[1777341228216,64.27,77091.74,10.1,-0.01377,1e-05,1.59022]
[1777341233250,64.27,77092.49,10.1,-0.01376,1e-05,1.58921]
[1777341238286,64.27,77091.88,10.1,-0.01377,1e-05,1.58981]
[1777341239738,64.27,77091.88,10.1,-0.01377,1e-05,1.58981]
[1777341242227,64.27,77089.42,10.1,-0.0138,1e-05,1.59266]
[1777341247349,64.27,77091.72,10.1,-0.01377,1e-05,1.58977]
[1777341252384,64.27,77091.6,10.1,-0.01377,1e-05,1.58979]
[1777341257419,64.27,77091.1,10.1,-0.01377,1e-05,1.59026]
[1777341262454,64.27,77090.34,10.1,-0.01378,1e-05,1.59103]
[1777341267489,64.27,77096.83,10.1,-0.0137,1e-05,1.58321]
[1777341272524,64.27,77099.88,10.1,-0.01364,1e-05,1.57703]
[1777341277559,64.27,77100.56,10.1,-0.01364,1e-05,1.57618]
[1777341283601,64.26,77103.98,10.1,-0.01359,1e-05,1.57212]
[1777341289643,64.26,77103.27,10.1,-0.0136,1e-05,1.57294]
[1777341294678,64.26,77103.86,10.1,-0.0136,1e-05,1.57224]
[1777341296692,64.26,77119.26,10.1,-0.01341,1e-05,1.55422]
[1777341298590,64.27,77123.13,10.1,-0.01337,1e-05,1.54975]
[1777341299034,64.27,77122.1,10.1,-0.01338,1e-05,1.55098]
[1777341299053,64.27,77122.1,10.1,-0.01338,1e-05,1.55098]
[1777341299056,64.27,77122.1,10.1,-0.01338,1e-05,1.55098]
[1777341299103,64.27,77122.1,10.1,-0.01338,1e-05,1.55098]
[1777341303741,64.27,77109.57,10.1,-0.01353,1e-05,1.56576]
[1777341305755,64.27,77093.25,10.1,-0.01373,1e-05,1.58498]
[1777341309553,64.27,77088.62,10.1,-0.01378,1e-05,1.59038]
[1777341311033,64.27,77102.86,10.1,-0.01361,1e-05,1.57352]
[1777341311355,64.27,77102.86,10.1,-0.01361,1e-05,1.57352]
[1777341316832,64.27,77105.02,10.1,-0.01358,1e-05,1.57098]
[1777341321867,64.27,77114.82,10.1,-0.01347,1e-05,1.55955]
[1777341326902,64.27,77115.07,10.1,-0.01346,1e-05,1.5593]
[1777341331937,64.27,77113.32,10.1,-0.01346,1e-05,1.55884]
[1777341337979,64.27,77113.38,10.1,-0.01346,1e-05,1.55877]
[1777341343014,64.27,77111.35,10.1,-0.01349,1e-05,1.56111]
[1777341348049,64.27,77110.59,10.1,-0.0135,1e-05,1.56195]
[1777341353084,64.27,77110.95,10.1,-0.01349,1e-05,1.56148]
[1777341358118,64.27,77112.76,10.1,-0.01347,1e-05,1.55935]
[1777341363154,64.27,77112.11,10.1,-0.01348,1e-05,1.56011]
[1777341368189,64.27,77114.01,10.1,-0.01345,1e-05,1.5579]
[1777341373224,64.27,77119.02,10.1,-0.0134,1e-05,1.5521]
[1777341378258,64.27,77118.51,10.1,-0.0134,1e-05,1.55276]
[1777341383295,64.27,77119.14,10.1,-0.0134,1e-05,1.55208]
[1777341388330,64.27,77120.85,10.1,-0.01338,1e-05,1.55015]
[1777341393365,64.27,77120.62,10.1,-0.01336,1e-05,1.54801]
[1777341398400,64.27,77122.1,10.1,-0.01334,1e-05,1.54641]
[1777341403435,64.27,77122.35,10.1,-0.01334,1e-05,1.54625]
[1777341408469,64.27,77122.93,10.1,-0.01334,1e-05,1.54571]
[1777341409737,64.27,77122.93,10.1,-0.01334,1e-05,1.54571]
[1777341416488,64.27,77121.78,10.1,-0.01335,1e-05,1.54723]
[1777341422568,64.28,77119.68,10.1,-0.01338,1e-05,1.54992]
[1777341427603,64.28,77120.64,10.1,-0.01337,1e-05,1.54895]
[1777341428614,64.28,77120.64,10.1,-0.01337,1e-05,1.54895]
[1777341435242,64.28,77119.45,10.1,-0.01338,1e-05,1.55053]
[1777341440694,64.28,77110.62,10.1,-0.01349,1e-05,1.56101]
[1777341445729,64.28,77108.34,10.1,-0.01352,1e-05,1.5637]
[1777341450764,64.28,77107.12,10.1,-0.01353,1e-05,1.56514]
[1777341455799,64.28,77100.38,10.1,-0.01359,1e-05,1.5705]
[1777341460834,64.28,77097.18,10.1,-0.01363,1e-05,1.57421]
[1777341465869,64.28,77097.5,10.1,-0.01363,1e-05,1.57377]
[1777341470904,64.28,77093.33,10.1,-0.01368,1e-05,1.57862]
[1777341471343,64.28,77093.33,10.1,-0.01368,1e-05,1.57862]
[1777341471911,64.28,77093.76,10.1,-0.01367,1e-05,1.5781]
[1777341473770,64.27,77093.8,10.1,-0.01366,1e-05,1.57756]
[1777341476964,64.26,77093.47,10.1,-0.01365,1e-05,1.57648]
[1777341482989,64.23,77092.0,10.1,-0.01364,1e-05,1.57484]
[1777341487016,64.22,77077.73,10.1,-0.01379,1e-05,1.58978]
[1777341492052,64.19,77078.33,10.1,-0.01376,1e-05,1.58656]
[1777341497086,64.17,77080.75,10.1,-0.0137,1e-05,1.58121]
[1777341502122,64.15,77083.09,10.1,-0.01365,1e-05,1.576]
[1777341507157,64.13,77082.36,10.1,-0.01364,1e-05,1.57448]
[1777341512192,64.11,77091.1,10.1,-0.01349,1e-05,1.55932]
[1777341517070,64.11,77090.92,10.1,-0.01348,1e-05,1.55864]
[1777341522262,64.08,77100.13,10.1,-0.01334,1e-05,1.54439]
[1777341527297,64.06,77099.52,10.1,-0.01332,1e-05,1.54302]
[1777341533338,64.04,77097.9,10.1,-0.01332,1e-05,1.54243]
[1777341538375,64.02,77097.63,10.1,-0.0133,1e-05,1.5407]
[1777341543409,64.0,77098.17,10.1,-0.01327,1e-05,1.53807]
[1777341548445,63.98,77097.07,10.1,-0.01327,1e-05,1.53737]
[1777341553479,63.97,77095.71,10.1,-0.01326,1e-05,1.53698]
[1777341558514,63.95,77090.31,10.1,-0.01331,1e-05,1.54129]
[1777341563552,63.93,77087.89,10.1,-0.01331,1e-05,1.5417]
[1777341568587,63.91,77086.84,10.1,-0.0133,1e-05,1.54092]
[1777341573622,63.9,77087.27,10.1,-0.01326,1e-05,1.53595]
[1777341578657,63.88,77081.83,10.1,-0.0133,1e-05,1.54032]
[1777341583693,63.86,77081.26,10.1,-0.01329,1e-05,1.53902]
[1777341588728,63.85,77081.23,10.1,-0.01327,1e-05,1.53711]
[1777341593763,63.83,77081.43,10.1,-0.01325,1e-05,1.53496]
[1777341599064,63.82,77084.65,10.1,-0.0132,1e-05,1.52971]
[1777341599067,63.82,77084.65,10.1,-0.0132,1e-05,1.52971]
[1777341599108,63.82,77084.65,10.1,-0.0132,1e-05,1.52971]
[1777341599112,63.82,77084.65,10.1,-0.0132,1e-05,1.52971]
[1777341599152,63.82,77084.65,10.1,-0.0132,1e-05,1.52971]
[1777341601825,63.8,77104.5,10.1,-0.01295,1e-05,1.5054]
[1777341606861,63.79,77102.59,10.1,-0.01296,1e-05,1.50595]
[1777341611896,63.77,77092.17,10.1,-0.01306,1e-05,1.51624]
[1777341616931,63.76,77089.67,10.1,-0.01307,1e-05,1.51738]
[1777341620959,63.75,77077.71,10.1,-0.0132,1e-05,1.52979]
[1777341625994,63.73,77080.13,10.1,-0.01315,1e-05,1.52514]
[1777341631028,63.72,77081.35,10.1,-0.0131,1e-05,1.51945]
[1777341636064,63.7,77081.03,10.1,-0.01308,1e-05,1.51807]
[1777341641099,63.69,77081.21,10.1,-0.01307,1e-05,1.51612]
[1777341646134,63.67,77080.69,10.1,-0.01305,1e-05,1.51498]
[1777341651169,63.66,77087.53,10.1,-0.01296,1e-05,1.50541]
[1777341658218,63.64,77085.95,10.1,-0.01295,1e-05,1.50491]
[1777341663253,63.62,77085.46,10.1,-0.01294,1e-05,1.50382]
[1777341668288,63.61,77093.24,10.1,-0.01284,1e-05,1.49331]
[1777341673323,63.59,77091.48,10.1,-0.01284,1e-05,1.49376]
[1777341678358,63.58,77094.67,10.1,-0.01279,1e-05,1.48856]
[1777341683392,63.57,77090.71,10.1,-0.01282,1e-05,1.49154]
[1777341688428,63.55,77094.87,10.1,-0.01276,1e-05,1.48527]
[1777341693463,63.54,77104.85,10.1,-0.01261,1e-05,1.47005]
[1777341698497,63.53,77100.75,10.1,-0.01264,1e-05,1.4733]
[1777341703533,63.52,77094.48,10.1,-0.0127,1e-05,1.47899]
[1777341708568,63.48,77087.44,10.1,-0.01274,1e-05,1.48296]
[1777341714610,63.47,77086.09,10.1,-0.01274,1e-05,1.48273]
[1777341719645,63.45,77081.95,10.1,-0.01277,1e-05,1.48599]
[1777341724680,63.44,77082.77,10.1,-0.01275,1e-05,1.48358]
[1777341729722,63.43,77071.59,10.1,-0.01286,1e-05,1.49489]
[1777341732743,63.42,77060.26,10.1,-0.01298,1e-05,1.50666]
[1777341737778,63.4,77063.2,10.1,-0.01293,1e-05,1.50162]
[1777341742815,63.39,77062.39,10.1,-0.01292,1e-05,1.50093]
[1777341745836,63.38,77049.63,10.1,-0.01306,1e-05,1.51467]
[1777341750870,63.36,77048.77,10.1,-0.01305,1e-05,1.51393]
[1777341755905,63.35,77048.47,10.1,-0.01302,1e-05,1.51012]
[1777341760941,63.34,77061.68,10.1,-0.01285,1e-05,1.49323]
[1777341764968,63.33,77078.53,10.1,-0.01264,1e-05,1.47282]
[1777341766983,63.32,77091.88,10.1,-0.01249,1e-05,1.45722]
[1777341772018,63.31,77102.94,10.1,-0.01235,1e-05,1.44368]
[1777341777053,63.28,77102.86,10.1,-0.01232,1e-05,1.44083]
[1777341782088,63.24,77104.62,10.1,-0.01226,1e-05,1.43416]
[1777341787122,63.23,77103.74,10.1,-0.01226,1e-05,1.43415]
[1777341792163,63.23,77115.17,10.1,-0.01212,1e-05,1.42053]
[1777341796191,63.22,77127.61,10.1,-0.01198,1e-05,1.4062]
[1777341800219,63.22,77139.51,10.1,-0.01184,1e-05,1.39266]
[1777341805255,63.21,77139.81,10.1,-0.01183,1e-05,1.39172]
[1777341807419,63.21,77138.3,10.1,-0.01185,1e-05,1.39313]
[1777341813311,63.19,77138.36,10.1,-0.01181,1e-05,1.38902]
[1777341818346,63.18,77136.75,10.1,-0.01181,1e-05,1.38918]
[1777341819413,63.18,77136.75,10.1,-0.01181,1e-05,1.38918]
[1777341825481,63.17,77139.76,10.1,-0.01177,1e-05,1.38518]
[1777341831437,63.17,77140.95,10.1,-0.01175,1e-05,1.38327]
[1777341836473,63.16,77147.4,10.1,-0.01168,1e-05,1.3758]
[1777341837530,63.16,77147.4,10.1,-0.01168,1e-05,1.3758]
[1777341843521,63.16,77155.77,10.1,-0.01158,1e-05,1.36625]
[1777341848031,63.15,77164.92,10.1,-0.01149,1e-05,1.35627]
[1777341848326,63.15,77177.49,10.1,-0.01135,1e-05,1.34284]
[1777341850612,63.15,77191.59,10.1,-0.01121,1e-05,1.32798]
[1777341853278,63.15,77203.77,10.1,-0.01108,1e-05,1.31529]
[1777341858013,63.15,77210.47,10.1,-0.01101,1e-05,1.30844]
[1777341863664,63.16,77207.85,10.1,-0.01105,1e-05,1.31195]
[1777341868195,63.16,77206.9,10.1,-0.01106,1e-05,1.313]
[1777341873733,63.16,77198.28,10.1,-0.01113,1e-05,1.31986]
[1777341877762,63.16,77183.91,10.1,-0.01128,1e-05,1.33495]
[1777341883123,63.16,77177.99,10.1,-0.01134,1e-05,1.34115]
[1777341884811,63.16,77190.54,10.1,-0.01121,1e-05,1.32788]
[1777341889846,63.16,77191.03,10.1,-0.0112,1e-05,1.32736]
[1777341893749,63.16,77191.38,10.1,-0.0112,1e-05,1.327]
[1777341899119,63.16,77193.07,10.1,-0.01118,1e-05,1.32523]
[1777341899122,63.16,77193.07,10.1,-0.01118,1e-05,1.32523]
[1777341899158,63.16,77193.07,10.1,-0.01118,1e-05,1.32523]
[1777341899630,63.16,77192.89,10.1,-0.01118,1e-05,1.32542]
[1777341899670,63.16,77192.89,10.1,-0.01118,1e-05,1.32542]
[1777341903674,63.16,77189.81,10.1,-0.01122,1e-05,1.32864]
[1777341907354,63.16,77189.77,10.1,-0.01122,1e-05,1.32868]
[1777341912136,63.16,77178.29,10.1,-0.01133,1e-05,1.34064]
[1777341918044,63.16,77175.59,10.1,-0.01136,1e-05,1.34329]
[1777341923082,63.16,77183.1,10.1,-0.01128,1e-05,1.33522]
[1777341927110,63.16,77197.07,10.1,-0.01114,1e-05,1.32056]
[1777341932144,63.16,77200.18,10.1,-0.01109,1e-05,1.31512]
[1777341937180,63.16,77201.66,10.1,-0.01107,1e-05,1.31368]
[1777341942214,63.16,77200.68,10.1,-0.01108,1e-05,1.31483]
[1777341947250,63.16,77196.88,10.1,-0.01112,1e-05,1.31886]
[1777341951373,63.16,77196.99,10.1,-0.01112,1e-05,1.31878]
[1777341952226,63.16,77197.7,10.1,-0.01112,1e-05,1.31806]
[1777341952267,63.16,77197.7,10.1,-0.01112,1e-05,1.31806]
[1777341952519,63.16,77197.7,10.1,-0.01112,1e-05,1.31806]
[1777341953085,63.16,77188.23,10.1,-0.01121,1e-05,1.32796]
[1777341953836,63.16,77182.64,10.1,-0.01127,1e-05,1.33382]
[1777341954027,63.16,77182.64,10.1,-0.01127,1e-05,1.33382]
[1777341954270,63.16,77182.64,10.1,-0.01127,1e-05,1.33382]
[1777341959335,63.16,77168.67,10.1,-0.01142,1e-05,1.34845]
[1777341964370,63.16,77166.06,10.1,-0.01144,1e-05,1.35099]
[1777341969405,63.16,77156.64,10.1,-0.01154,1e-05,1.36073]
[1777341974440,63.15,77156.62,10.1,-0.01153,1e-05,1.36041]
[1777341979474,63.15,77147.96,10.1,-0.01162,1e-05,1.36932]
[1777341984510,63.15,77144.27,10.1,-0.01166,1e-05,1.37285]
[1777341989545,63.14,77145.33,10.1,-0.01164,1e-05,1.37127]
[1777341994579,63.14,77145.43,10.1,-0.01162,1e-05,1.36843]
[1777341995928,63.14,77144.19,10.1,-0.01163,1e-05,1.36968]
[1777342001629,63.13,77149.17,10.1,-0.01157,1e-05,1.36388]
[1777342005404,63.13,77150.59,10.1,-0.01156,1e-05,1.36222]
[1777342011428,63.13,77149.54,10.1,-0.01156,1e-05,1.36293]
[1777342012369,63.13,77149.75,10.1,-0.01156,1e-05,1.36257]
[1777342017461,63.12,77155.28,10.1,-0.0115,1e-05,1.35641]
[1777342022776,63.12,77148.86,10.1,-0.01156,1e-05,1.36284]
[1777342027811,63.12,77154.39,10.1,-0.0115,1e-05,1.35659]
[1777342032845,63.11,77153.73,10.1,-0.01151,1e-05,1.35699]
[1777342035736,63.11,77146.67,10.1,-0.01158,1e-05,1.3644]
[1777342037881,63.11,77128.57,10.1,-0.01177,1e-05,1.38364]
[1777342042916,63.11,77127.74,10.1,-0.01177,1e-05,1.38401]
[1777342047950,63.1,77127.14,10.1,-0.01178,1e-05,1.38413]
[1777342053654,63.1,77122.9,10.1,-0.0118,1e-05,1.386]
[1777342063057,63.09,77127.71,10.1,-0.01174,1e-05,1.37963]
[1777342068092,63.08,77125.87,10.1,-0.01175,1e-05,1.38116]
[1777342073127,63.08,77124.32,10.1,-0.01176,1e-05,1.38238]
[1777342078162,63.07,77130.06,10.1,-0.0117,1e-05,1.37572]
[1777342083197,63.07,77130.35,10.1,-0.01169,1e-05,1.37501]
[1777342088232,63.07,77130.93,10.1,-0.01168,1e-05,1.37399]
[1777342093267,63.06,77132.03,10.1,-0.01166,1e-05,1.37243]
[1777342098302,63.06,77131.87,10.1,-0.01166,1e-05,1.37222]
[1777342103337,63.06,77133.82,10.1,-0.01164,1e-05,1.36977]
[1777342108371,63.05,77128.22,10.1,-0.01169,1e-05,1.37545]
[1777342113457,63.05,77125.28,10.1,-0.0117,1e-05,1.37598]
[1777342118527,63.05,77125.61,10.1,-0.0117,1e-05,1.37522]
[1777342124483,63.04,77125.03,10.1,-0.0117,1e-05,1.37529]
[1777342129519,63.04,77127.01,10.1,-0.01167,1e-05,1.37278]
[1777342134554,63.04,77122.97,10.1,-0.01171,1e-05,1.37675]
[1777342139588,63.03,77123.27,10.1,-0.0117,1e-05,1.37602]
[1777342144624,63.03,77122.75,10.1,-0.01171,1e-05,1.3762]
[1777342149659,63.03,77122.93,10.1,-0.0117,1e-05,1.37562]
[1777342154696,63.02,77123.21,10.1,-0.01169,1e-05,1.37494]
[1777342160738,63.02,77123.83,10.1,-0.01168,1e-05,1.37383]
[1777342165773,63.01,77124.81,10.1,-0.01167,1e-05,1.37242]
[1777342170809,63.01,77118.09,10.1,-0.01174,1e-05,1.37933]
[1777342175844,63.01,77117.71,10.1,-0.01172,1e-05,1.37701]
[1777342180878,63.0,77116.11,10.1,-0.01173,1e-05,1.37836]
[1777342185914,63.0,77110.42,10.1,-0.01179,1e-05,1.38416]
[1777342190949,63.0,77111.46,10.1,-0.01177,1e-05,1.38259]
[1777342195983,62.99,77115.81,10.1,-0.01172,1e-05,1.37746]
[1777342199661,62.99,77115.63,10.1,-0.01172,1e-05,1.37749]
[1777342199689,62.99,77115.63,10.1,-0.01172,1e-05,1.37749]
[1777342199717,62.99,77115.63,10.1,-0.01172,1e-05,1.37749]
[1777342204743,62.99,77122.43,10.1,-0.01165,1e-05,1.36978]
[1777342208448,62.99,77122.55,10.1,-0.01164,1e-05,1.3694]
[1777342214119,62.98,77128.82,10.1,-0.01157,1e-05,1.36227]
[1777342219154,62.98,77132.2,10.1,-0.01153,1e-05,1.35841]
[1777342224189,62.98,77131.85,10.1,-0.01154,1e-05,1.35855]
[1777342229224,62.98,77132.94,10.1,-0.01152,1e-05,1.35716]
[1777342234259,62.97,77141.15,10.1,-0.01141,1e-05,1.3459]
[1777342234963,62.97,77141.15,10.1,-0.01141,1e-05,1.3459]
[1777342240301,62.97,77138.21,10.1,-0.01144,1e-05,1.34883]
[1777342245336,62.97,77137.95,10.1,-0.01144,1e-05,1.34894]
[1777342250372,62.97,77139.51,10.1,-0.01143,1e-05,1.34712]
[1777342255407,62.97,77140.43,10.1,-0.01141,1e-05,1.346]
[1777342260442,62.97,77141.65,10.1,-0.0114,1e-05,1.34455]
[1777342264952,62.97,77141.36,10.1,-0.0114,1e-05,1.34474]
[1777342270512,62.96,77138.59,10.1,-0.01143,1e-05,1.34749]
[1777342275547,62.96,77139.95,10.1,-0.01141,1e-05,1.34587]
[1777342280582,62.96,77141.97,10.1,-0.01139,1e-05,1.34358]
[1777342285616,62.96,77136.72,10.1,-0.01144,1e-05,1.349]
[1777342286643,62.96,77136.72,10.1,-0.01144,1e-05,1.349]
[1777342290620,62.96,77135.74,10.2,-0.01145,1e-05,1.3499]
[1777342296694,62.96,77136.51,10.2,-0.01142,1e-05,1.34655]
[1777342301729,62.95,77129.93,10.2,-0.01149,1e-05,1.35338]
[1777342306764,62.95,77133.36,10.2,-0.01145,1e-05,1.34951]
[1777342311799,62.95,77132.47,10.2,-0.01146,1e-05,1.35028]
[1777342312980,62.95,77132.56,10.3,-0.01146,1e-05,1.35014]
[1777342318848,62.95,77136.62,10.3,-0.01142,1e-05,1.34564]
[1777342323882,62.95,77136.83,10.3,-0.01141,1e-05,1.34528]
[1777342328918,62.95,77138.11,10.3,-0.0114,1e-05,1.34379]
[1777342333952,62.95,77145.56,10.3,-0.01132,1e-05,1.3358]
[1777342338988,62.95,77152.04,10.3,-0.01125,1e-05,1.32894]
[1777342345030,62.95,77153.31,10.3,-0.01124,1e-05,1.3276]
[1777342350065,62.95,77148.07,10.3,-0.01129,1e-05,1.33312]
[1777342355100,62.94,77137.01,10.3,-0.01139,1e-05,1.34241]
[1777342360135,62.94,77133.32,10.3,-0.01143,1e-05,1.34617]
[1777342365171,62.94,77134.15,10.3,-0.01141,1e-05,1.34513]
[1777342370206,62.94,77129.19,10.3,-0.01147,1e-05,1.35024]
[1777342375241,62.94,77123.05,10.3,-0.01153,1e-05,1.35659]
[1777342380276,62.93,77113.64,10.3,-0.01163,1e-05,1.3664]
[1777342385311,62.93,77121.55,10.3,-0.01154,1e-05,1.35757]
[1777342390346,62.93,77130.4,10.3,-0.01144,1e-05,1.34786]
[1777342395381,62.93,77131.11,10.3,-0.01143,1e-05,1.34692]
[1777342400416,62.93,77134.4,10.3,-0.0114,1e-05,1.34325]
[1777342405451,62.92,77131.69,10.3,-0.01142,1e-05,1.34597]
[1777342410486,62.92,77132.28,10.3,-0.01142,1e-05,1.34512]
[1777342415521,62.92,77134.75,10.3,-0.01137,1e-05,1.34006]
[1777342420556,62.92,77134.92,10.3,-0.01137,1e-05,1.33975]
[1777342425591,62.92,77134.98,10.3,-0.01136,1e-05,1.33956]
[1777342430627,62.92,77134.38,10.3,-0.01137,1e-05,1.34006]
[1777342438683,62.92,77134.56,10.3,-0.01136,1e-05,1.33964]
[1777342444725,62.91,77134.33,10.3,-0.01137,1e-05,1.33972]
[1777342449759,62.91,77147.95,10.3,-0.01122,1e-05,1.32521]
[1777342454795,62.91,77153.39,10.3,-0.01117,1e-05,1.31949]
[1777342455903,62.91,77153.39,10.3,-0.01117,1e-05,1.31949]
[1777342462851,62.91,77153.91,10.3,-0.01116,1e-05,1.31899]
[1777342464269,62.91,77153.92,10.3,-0.01116,1e-05,1.31899]
[1777342469900,62.91,77156.52,10.3,-0.01113,1e-05,1.31632]
[1777342474936,62.91,77156.51,10.3,-0.01112,1e-05,1.31413]
[1777342478190,62.92,77156.75,10.3,-0.01111,1e-05,1.31392]
[1777342483998,62.92,77155.29,10.3,-0.01113,1e-05,1.31553]
[1777342489034,62.92,77155.57,10.3,-0.01113,1e-05,1.3153]
[1777342489804,62.92,77155.57,10.3,-0.01113,1e-05,1.3153]
[1777342495076,62.92,77153.4,10.3,-0.01115,1e-05,1.31764]
[1777342499723,62.92,77153.78,10.3,-0.01115,1e-05,1.31726]
[1777342499734,62.92,77153.78,10.3,-0.01115,1e-05,1.31726]
[1777342499746,62.92,77153.78,10.3,-0.01115,1e-05,1.31726]
[1777342500027,62.92,77153.78,10.3,-0.01115,1e-05,1.31726]
[1777342500237,62.92,77153.41,10.3,-0.01115,1e-05,1.31767]
[1777342507160,62.92,77149.34,10.3,-0.01119,1e-05,1.32199]
[1777342512195,62.92,77145.46,10.3,-0.01123,1e-05,1.32604]
[1777342515375,62.92,77145.38,10.3,-0.01123,1e-05,1.32611]
[1777342518777,62.92,77145.42,10.3,-0.01123,1e-05,1.32605]
[1777342524280,62.92,77140.74,10.3,-0.01128,1e-05,1.33085]
[1777342529315,62.92,77139.84,10.3,-0.01129,1e-05,1.33174]
[1777342532414,62.92,77139.33,10.3,-0.01128,1e-05,1.32997]
[1777342538378,62.91,77134.78,10.3,-0.01132,1e-05,1.33471]
[1777342543413,62.91,77136.94,10.3,-0.0113,1e-05,1.33238]
[1777342548448,62.91,77135.43,10.3,-0.01132,1e-05,1.33392]
[1777342549780,62.91,77135.43,10.3,-0.01132,1e-05,1.33392]
[1777342550972,62.91,77135.66,10.3,-0.01131,1e-05,1.33366]
[1777342553354,62.91,77135.5,10.3,-0.01132,1e-05,1.33381]
[1777342554544,62.91,77135.27,10.3,-0.01132,1e-05,1.33404]
[1777342560532,62.91,77134.84,10.3,-0.01132,1e-05,1.33442]
[1777342565567,62.91,77134.21,10.3,-0.01133,1e-05,1.33504]
[1777342570602,62.91,77135.1,10.3,-0.01132,1e-05,1.33405]
[1777342575637,62.91,77129.76,10.3,-0.01137,1e-05,1.33966]
[1777342576525,62.91,77129.76,10.3,-0.01137,1e-05,1.33966]
[1777342581679,62.91,77125.7,10.3,-0.01141,1e-05,1.34381]
[1777342586713,62.91,77124.79,10.3,-0.01142,1e-05,1.34465]
[1777342591749,62.91,77125.45,10.3,-0.0114,1e-05,1.34151]
[1777342596784,62.91,77121.28,10.3,-0.01144,1e-05,1.34583]
[1777342600617,62.91,77110.43,10.3,-0.01155,1e-05,1.35733]
[1777342605847,62.9,77107.03,10.3,-0.01159,1e-05,1.36063]
[1777342606660,62.9,77107.03,10.3,-0.01159,1e-05,1.36063]
[1777342611701,62.9,77105.9,10.3,-0.0116,1e-05,1.36156]
[1777342616924,62.9,77105.33,10.3,-0.0116,1e-05,1.36181]
[1777342617706,62.9,77105.33,10.3,-0.0116,1e-05,1.36181]
[1777342622969,62.89,77113.59,10.3,-0.01151,1e-05,1.35257]
[1777342628001,62.89,77116.14,10.3,-0.01148,1e-05,1.34963]
[1777342632465,62.89,77123.02,10.3,-0.0114,1e-05,1.34216]
[1777342642099,62.89,77127.59,10.3,-0.01135,1e-05,1.33715]
[1777342647136,62.89,77130.17,10.3,-0.01132,1e-05,1.33432]
[1777342652170,62.89,77130.19,10.3,-0.01131,1e-05,1.33196]
[1777342657206,62.89,77130.12,10.3,-0.01131,1e-05,1.332]
[1777342661949,62.89,77128.97,10.3,-0.01132,1e-05,1.33318]
[1777342665262,62.89,77150.28,10.3,-0.0111,1e-05,1.31081]
[1777342670297,62.89,77150.4,10.3,-0.0111,1e-05,1.31083]
[1777342677216,62.89,77144.14,10.3,-0.01116,1e-05,1.31746]
[1777342682381,62.89,77146.48,10.3,-0.01114,1e-05,1.31511]
[1777342687416,62.89,77148.55,10.3,-0.01112,1e-05,1.31303]
[1777342692451,62.89,77149.51,10.3,-0.01111,1e-05,1.31211]
[1777342694285,62.89,77149.51,10.3,-0.01111,1e-05,1.31211]
[1777342703527,62.89,77150.53,10.3,-0.0111,1e-05,1.31126]
[1777342709570,62.89,77149.58,10.3,-0.01111,1e-05,1.31236]
[1777342711317,62.89,77149.58,10.3,-0.01111,1e-05,1.31236]
[1777342720648,62.9,77157.31,10.3,-0.01102,1e-05,1.30237]
[1777342725682,62.9,77157.34,10.3,-0.01102,1e-05,1.3025]
[1777342728338,62.9,77157.36,10.3,-0.01102,1e-05,1.3025]
[1777342735754,62.9,77172.61,10.3,-0.01086,1e-05,1.28703]
[1777342740788,62.9,77175.5,10.3,-0.01084,1e-05,1.28435]
[1777342742802,62.91,77190.64,10.3,-0.01069,1e-05,1.26901]
[1777342743698,62.91,77190.64,10.3,-0.01069,1e-05,1.26901]
[1777342743707,62.91,77190.64,10.3,-0.01069,1e-05,1.26901]
[1777342745026,62.91,77195.68,10.3,-0.01064,1e-05,1.26407]
[1777342745271,62.91,77195.68,10.3,-0.01064,1e-05,1.26407]
[1777342746830,62.91,77204.31,10.3,-0.01056,1e-05,1.25568]
[1777342750858,62.91,77208.23,10.3,-0.01052,1e-05,1.25222]
[1777342753875,62.92,77208.07,10.3,-0.01053,1e-05,1.25262]
[1777342758914,62.92,77210.86,10.3,-0.01051,1e-05,1.25056]
[1777342763949,62.93,77209.56,10.3,-0.01052,1e-05,1.25249]
[1777342768984,62.94,77209.54,10.3,-0.01053,1e-05,1.25311]
[1777342770896,62.94,77210.66,10.3,-0.01052,1e-05,1.25211]
[1777342776038,62.94,77213.78,10.3,-0.01048,1e-05,1.24756]
[1777342781073,62.95,77215.04,10.3,-0.01047,1e-05,1.24696]
[1777342786107,62.96,77222.72,10.3,-0.01041,1e-05,1.23997]
[1777342787934,62.96,77222.03,10.3,-0.01041,1e-05,1.2408]
[1777342793157,62.97,77213.64,10.3,-0.0105,1e-05,1.24999]
[1777342797184,62.97,77200.55,10.3,-0.01064,1e-05,1.26363]
[1777342799272,62.97,77200.69,10.3,-0.01064,1e-05,1.26359]
[1777342799787,62.97,77200.45,10.3,-0.01064,1e-05,1.26393]
[1777342799824,62.97,77200.45,10.3,-0.01064,1e-05,1.26393]
[1777342800241,62.97,77200.45,10.3,-0.01064,1e-05,1.26393]
[1777342800386,62.97,77200.45,10.3,-0.01064,1e-05,1.26393]
[1777342806910,62.98,77188.01,10.3,-0.01077,1e-05,1.27728]
[1777342812291,62.98,77183.25,10.3,-0.01082,1e-05,1.2826]
[1777342813480,62.98,77183.29,10.3,-0.01082,1e-05,1.28263]
[1777342823369,62.99,77186.88,10.3,-0.01079,1e-05,1.27967]
[1777342828404,62.99,77172.9,10.3,-0.01094,1e-05,1.29434]
[1777342830508,62.99,77172.83,10.3,-0.01094,1e-05,1.29449]
[1777342836459,63.0,77171.03,10.3,-0.01094,1e-05,1.29437]
[1777342841494,63.0,77173.92,10.3,-0.01092,1e-05,1.29163]
[1777342846530,63.0,77174.64,10.3,-0.01091,1e-05,1.29115]
[1777342847531,63.0,77174.64,10.3,-0.01091,1e-05,1.29115]
[1777342852572,63.01,77176.48,10.3,-0.0109,1e-05,1.28959]
[1777342857607,63.01,77176.26,10.3,-0.0109,1e-05,1.29011]
[1777342862642,63.01,77180.87,10.3,-0.01086,1e-05,1.28566]
[1777342864564,63.01,77187.96,10.3,-0.01079,1e-05,1.27846]
[1777342869691,63.02,77199.82,10.3,-0.01067,1e-05,1.26692]
[1777342874726,63.02,77199.46,10.3,-0.01068,1e-05,1.26778]
[1777342879761,63.03,77198.55,10.3,-0.01069,1e-05,1.26919]
[1777342881585,63.03,77197.85,10.3,-0.0107,1e-05,1.27]
[1777342885803,63.03,77211.0,10.3,-0.01058,1e-05,1.25716]
[1777342888524,63.03,77210.48,10.3,-0.01058,1e-05,1.25778]
[1777342888636,63.03,77211.27,10.3,-0.01058,1e-05,1.2571]
[1777342888768,63.03,77211.27,10.3,-0.01058,1e-05,1.2571]
[1777342888801,63.03,77211.27,10.3,-0.01058,1e-05,1.2571]
[1777342890618,63.04,77212.69,10.3,-0.01056,1e-05,1.25589]
[1777342891334,63.04,77212.69,10.3,-0.01056,1e-05,1.25589]
[1777342891518,63.04,77212.69,10.3,-0.01056,1e-05,1.25589]
[1777342891733,63.04,77213.37,10.3,-0.01054,1e-05,1.25324]
[1777342891771,63.04,77213.37,10.3,-0.01054,1e-05,1.25324]
[1777342897887,63.05,77211.85,10.3,-0.01057,1e-05,1.25653]
[1777342901699,63.06,77212.23,10.3,-0.01057,1e-05,1.25649]
[1777342901749,63.06,77212.23,10.3,-0.01057,1e-05,1.25649]
[1777342903695,63.06,77200.78,10.3,-0.01069,1e-05,1.26829]
[1777342908964,63.07,77203.99,10.3,-0.01066,1e-05,1.26564]
[1777342913999,63.07,77203.18,10.3,-0.01068,1e-05,1.26704]
[1777342915655,63.07,77203.28,10.3,-0.01068,1e-05,1.26703]
[1777342923061,63.08,77202.75,10.3,-0.01069,1e-05,1.26832]
[1777342928098,63.08,77201.51,10.3,-0.01071,1e-05,1.27003]
[1777342932658,63.09,77201.27,10.3,-0.01071,1e-05,1.27063]
[1777342938169,63.09,77202.77,10.3,-0.0107,1e-05,1.26965]
[1777342944210,63.1,77202.85,10.3,-0.01071,1e-05,1.27012]
[1777342949245,63.1,77204.7,10.3,-0.01069,1e-05,1.2687]
[1777342949679,63.1,77204.7,10.3,-0.01069,1e-05,1.2687]
[1777342955287,63.11,77212.08,10.3,-0.01061,1e-05,1.25966]
[1777342960322,63.11,77206.81,10.3,-0.01066,1e-05,1.26551]
[1777342965358,63.12,77207.16,10.3,-0.01067,1e-05,1.26566]
[1777342966718,63.12,77207.08,10.3,-0.01067,1e-05,1.26584]
[1777342972408,63.12,77207.21,10.3,-0.01067,1e-05,1.2663]
[1777342975934,63.13,77207.06,10.3,-0.01068,1e-05,1.26675]
[1777342981471,63.13,77207.76,10.3,-0.01068,1e-05,1.26664]
[1777342983481,63.13,77208.21,10.3,-0.01067,1e-05,1.26629]
[1777342983519,63.13,77208.21,10.3,-0.01067,1e-05,1.26629]
[1777342983576,63.13,77208.21,10.3,-0.01067,1e-05,1.26629]
[1777342983767,63.13,77209.19,10.3,-0.01066,1e-05,1.2654]
[1777342984969,63.13,77209.19,10.3,-0.01066,1e-05,1.2654]
[1777342985758,63.14,77209.46,10.3,-0.01066,1e-05,1.26532]
[1777342985770,63.14,77209.46,10.3,-0.01066,1e-05,1.26532]
[1777342986018,63.14,77209.46,10.3,-0.01066,1e-05,1.26532]
[1777342992548,63.14,77207.41,10.3,-0.01069,1e-05,1.26809]
[1777342998590,63.15,77209.6,10.3,-0.01067,1e-05,1.26647]
[1777343000739,63.15,77209.53,10.3,-0.01068,1e-05,1.26674]
[1777343006673,63.16,77206.42,10.3,-0.01071,1e-05,1.27047]
[1777343011685,63.16,77206.61,10.3,-0.0107,1e-05,1.26853]
[1777343016720,63.17,77207.83,10.3,-0.01069,1e-05,1.26777]
[1777343017772,63.17,77207.83,10.3,-0.01069,1e-05,1.26777]
[1777343026790,63.17,77204.37,10.3,-0.01073,1e-05,1.27218]
[1777343032833,63.18,77203.31,10.3,-0.01075,1e-05,1.27378]
[1777343034793,63.18,77203.58,10.3,-0.01075,1e-05,1.27359]
[1777343039882,63.18,77204.33,10.3,-0.01074,1e-05,1.27332]
[1777343044917,63.19,77204.5,10.3,-0.01075,1e-05,1.27357]
[1777343049952,63.19,77204.46,10.3,-0.01075,1e-05,1.27403]
[1777343051861,63.19,77204.21,10.3,-0.01075,1e-05,1.27437]
[1777343056836,63.2,77204.48,10.3,-0.01075,1e-05,1.27442]
[1777343056862,63.2,77204.48,10.3,-0.01075,1e-05,1.27442]
[1777343057570,63.2,77191.22,10.3,-0.01089,1e-05,1.2882]
[1777343058085,63.2,77191.22,10.3,-0.01089,1e-05,1.2882]
[1777343058485,63.2,77191.22,10.3,-0.01089,1e-05,1.2882]
[1777343058586,63.2,77170.36,10.3,-0.0111,1e-05,1.30979]
[1777343062338,63.2,77161.51,10.3,-0.0112,1e-05,1.31904]
[1777343068091,63.2,77154.64,10.3,-0.01127,1e-05,1.32621]
[1777343071297,63.2,77151.96,10.3,-0.01129,1e-05,1.32898]
[1777343072108,63.2,77138.21,10.3,-0.01142,1e-05,1.34115]
[1777343072982,63.2,77138.21,10.3,-0.01142,1e-05,1.34115]
[1777343072998,63.2,77138.21,10.3,-0.01142,1e-05,1.34115]
[1777343078150,63.2,77135.29,10.3,-0.01145,1e-05,1.3439]
[1777343083185,63.19,77141.29,10.3,-0.01138,1e-05,1.33729]
[1777343085924,63.19,77140.88,10.3,-0.01139,1e-05,1.33769]
[1777343091241,63.19,77146.07,10.3,-0.01133,1e-05,1.33199]
[1777343097283,63.19,77146.75,10.3,-0.01132,1e-05,1.33111]
[1777343099443,63.19,77147.31,10.3,-0.01131,1e-05,1.33049]
[1777343100391,63.19,77146.57,10.3,-0.01132,1e-05,1.33124]
[1777343100827,63.19,77147.22,10.3,-0.01131,1e-05,1.33053]
[1777343106347,63.19,77142.4,10.3,-0.01136,1e-05,1.33542]
[1777343111467,63.19,77141.11,10.3,-0.01138,1e-05,1.33666]
[1777343113647,63.18,77137.22,10.3,-0.01142,1e-05,1.34071]
[1777343114150,63.18,77130.22,10.3,-0.01149,1e-05,1.34811]
[1777343114411,63.18,77117.5,10.3,-0.01162,1e-05,1.36166]
[1777343115419,63.18,77100.26,10.3,-0.01181,1e-05,1.38028]
[1777343116633,63.18,77100.26,10.3,-0.01181,1e-05,1.38028]
[1777343122467,63.18,77097.51,10.3,-0.01183,1e-05,1.38236]
[1777343127502,63.17,77093.59,10.3,-0.01187,1e-05,1.38602]
[1777343130522,63.17,77080.41,10.3,-0.01201,1e-05,1.40006]
[1777343135558,63.16,77066.08,10.3,-0.01214,1e-05,1.41268]
[1777343140593,63.15,77059.29,10.3,-0.01221,1e-05,1.41928]
[1777343145629,63.13,77059.02,10.3,-0.01219,1e-05,1.41705]
[1777343146850,63.13,77059.78,10.3,-0.01218,1e-05,1.41603]
[1777343148511,63.13,77050.1,10.3,-0.01228,1e-05,1.42663]
[1777343153684,63.12,77052.46,10.3,-0.01224,1e-05,1.42283]
[1777343158720,63.11,77061.48,10.3,-0.01213,1e-05,1.41188]
[1777343163755,63.1,77063.86,10.3,-0.0121,1e-05,1.40841]
[1777343168791,63.09,77072.7,10.3,-0.01199,1e-05,1.39793]
[1777343173246,63.09,77068.47,10.3,-0.01204,1e-05,1.40201]
[1777343178860,63.08,77068.54,10.3,-0.01203,1e-05,1.40108]
[1777343181574,63.08,77067.53,10.3,-0.01204,1e-05,1.40205]
[1777343182493,63.08,77068.04,10.3,-0.01203,1e-05,1.40119]
[1777343182517,63.08,77068.04,10.3,-0.01203,1e-05,1.40119]
[1777343182768,63.08,77068.04,10.3,-0.01203,1e-05,1.40119]
[1777343187657,63.07,77064.65,10.3,-0.01206,1e-05,1.40433]
[1777343192961,63.06,77061.12,10.3,-0.01207,1e-05,1.40479]
[1777343197996,63.05,77054.09,10.3,-0.01214,1e-05,1.41179]
[1777343203699,63.05,77056.2,10.3,-0.01211,1e-05,1.40882]
[1777343203701,63.05,77056.2,10.3,-0.01211,1e-05,1.40882]
[1777343204207,63.05,77054.1,10.3,-0.01213,1e-05,1.41084]
[1777343210081,63.04,77048.12,10.3,-0.01219,1e-05,1.41648]
[1777343215116,63.03,77052.88,10.3,-0.01212,1e-05,1.41037]
[1777343220151,63.02,77055.44,10.3,-0.01209,1e-05,1.40677]
[1777343225186,63.02,77042.54,10.3,-0.01223,1e-05,1.4203]
[1777343230220,63.01,77042.17,10.3,-0.01222,1e-05,1.41984]
[1777343235256,63.0,77042.26,10.3,-0.01221,1e-05,1.41888]
[1777343239284,62.99,77055.18,10.3,-0.01206,1e-05,1.40388]
[1777343244320,62.99,77059.62,10.3,-0.012,1e-05,1.39815]
[1777343249356,62.98,77066.33,10.3,-0.01192,1e-05,1.39017]
[1777343254391,62.98,77056.32,10.3,-0.01201,1e-05,1.39819]
[1777343259426,62.97,77046.62,10.3,-0.01211,1e-05,1.40819]
[1777343265468,62.96,77043.29,10.3,-0.01214,1e-05,1.41098]
[1777343270503,62.95,77042.31,10.3,-0.01214,1e-05,1.41128]
[1777343275538,62.95,77048.47,10.3,-0.01206,1e-05,1.4037]
[1777343280573,62.94,77047.72,10.3,-0.01206,1e-05,1.40381]
[1777343285609,62.93,77048.25,10.3,-0.01205,1e-05,1.40251]
[1777343290643,62.93,77047.54,10.3,-0.01205,1e-05,1.40259]
[1777343295679,62.92,77045.35,10.3,-0.01207,1e-05,1.40431]
[1777343300714,62.92,77039.79,10.3,-0.01212,1e-05,1.40974]
[1777343305749,62.91,77039.53,10.3,-0.01212,1e-05,1.40926]
[1777343310785,62.9,77040.53,10.3,-0.0121,1e-05,1.40739]
[1777343315820,62.89,77039.81,10.3,-0.01208,1e-05,1.40507]
[1777343320855,62.89,77040.13,10.3,-0.01207,1e-05,1.40399]
[1777343325890,62.88,77040.62,10.3,-0.01206,1e-05,1.40272]
[1777343330925,62.88,77042.59,10.3,-0.01203,1e-05,1.39983]
[1777343335960,62.87,77045.15,10.3,-0.01199,1e-05,1.39632]
[1777343340995,62.86,77046.03,10.3,-0.01198,1e-05,1.39469]
[1777343346030,62.86,77048.24,10.3,-0.01195,1e-05,1.39161]
[1777343351065,62.85,77042.07,10.3,-0.01201,1e-05,1.39773]
[1777343356100,62.85,77041.56,10.3,-0.01201,1e-05,1.3976]
[1777343361135,62.84,77040.69,10.3,-0.01201,1e-05,1.39787]
[1777343366170,62.83,77041.15,10.3,-0.012,1e-05,1.39668]
[1777343369191,62.83,77028.93,10.3,-0.01213,1e-05,1.4098]
[1777343374226,62.82,77026.18,10.3,-0.01213,1e-05,1.40967]
[1777343376942,62.82,77026.24,10.3,-0.01213,1e-05,1.40944]
[1777343377019,62.82,77026.24,10.3,-0.01213,1e-05,1.40944]
[1777343377269,62.82,77026.25,10.3,-0.01213,1e-05,1.40912]
[1777343383289,62.81,77026.65,10.3,-0.01212,1e-05,1.40772]
[1777343388413,62.8,77018.24,10.3,-0.0122,1e-05,1.41649]
[1777343394366,62.78,77010.61,10.3,-0.01226,1e-05,1.42222]
[1777343399401,62.77,77010.14,10.3,-0.01226,1e-05,1.42188]
[1777343400833,62.77,77010.14,10.3,-0.01226,1e-05,1.42188]
[1777343401167,62.77,77009.94,10.3,-0.01226,1e-05,1.42176]
[1777343404206,62.76,76997.74,10.3,-0.01239,1e-05,1.43493]
[1777343405245,62.76,76989.2,10.3,-0.01249,1e-05,1.44441]
[1777343405967,62.74,77008.48,10.3,-0.01225,1e-05,1.42052]
[1777343406450,62.74,77026.84,10.3,-0.01204,1e-05,1.40005]
[1777343411485,62.72,77031.76,10.3,-0.01196,1e-05,1.39243]
[1777343413142,62.72,77032.37,10.3,-0.01195,1e-05,1.39164]
[1777343418534,62.72,77028.75,10.3,-0.01199,1e-05,1.3949]
[1777343423569,62.71,77027.76,10.3,-0.01199,1e-05,1.39524]
[1777343428604,62.7,77028.58,10.3,-0.01198,1e-05,1.39372]
[1777343430179,62.7,77031.26,10.3,-0.01194,1e-05,1.39064]
[1777343435653,62.7,77017.13,10.3,-0.01208,1e-05,1.4032]
[1777343437063,62.7,77017.13,10.3,-0.01208,1e-05,1.4032]
[1777343437113,62.69,77009.96,10.3,-0.01216,1e-05,1.41105]
[1777343438771,62.7,77006.4,10.3,-0.0122,1e-05,1.41532]
[1777343439017,62.7,77006.4,10.3,-0.0122,1e-05,1.41532]
[1777343439270,62.7,77005.21,10.3,-0.01221,1e-05,1.41695]
[1777343440630,62.7,77004.96,10.3,-0.01222,1e-05,1.41751]
[1777343445935,62.71,77006.3,10.3,-0.01222,1e-05,1.41744]
[1777343446007,62.72,77005.92,10.3,-0.01223,1e-05,1.41815]
[1777343448776,62.71,76996.74,10.3,-0.01233,1e-05,1.42813]
[1777343449017,62.71,76996.74,10.3,-0.01233,1e-05,1.42813]
[1777343449768,62.71,76996.22,10.3,-0.01233,1e-05,1.42853]
[1777343455793,62.7,77005.77,10.3,-0.01221,1e-05,1.41659]
[1777343458639,62.7,77005.82,10.3,-0.01221,1e-05,1.4162]
[1777343463932,62.69,77006.51,10.3,-0.01219,1e-05,1.41443]
[1777343468967,62.68,77000.4,10.3,-0.01225,1e-05,1.42042]
[1777343474001,62.67,77001.38,10.3,-0.01223,1e-05,1.41846]
[1777343476852,62.67,77000.48,15.3,-0.01224,1e-05,1.41913]
[1777343476875,62.67,77000.48,15.3,-0.01224,1e-05,1.41913]
[1777343477823,62.67,77000.41,15.3,-0.01224,1e-05,1.41903]
[1777343483065,62.66,76999.94,15.3,-0.01223,1e-05,1.41854]
[1777343488099,62.65,77005.36,15.3,-0.01216,1e-05,1.41165]
[1777343489782,62.65,77003.87,15.3,-0.01218,1e-05,1.41316]
[1777343495149,62.64,77006.46,15.3,-0.01212,1e-05,1.40693]
[1777343496306,62.64,77010.74,15.3,-0.01207,1e-05,1.40202]
[1777343499399,62.64,77012.19,15.3,-0.01205,1e-05,1.40013]
[1777343504316,62.63,77018.25,15.3,-0.01198,1e-05,1.39273]
[1777343508243,62.63,77005.37,15.3,-0.01211,1e-05,1.40637]
[1777343513278,62.6,77004.98,15.3,-0.01208,1e-05,1.40346]
[1777343515370,62.6,77000.27,15.3,-0.01214,1e-05,1.40857]
[1777343522341,62.53,76996.12,15.3,-0.01211,1e-05,1.40543]
[1777343527375,62.52,76998.87,15.3,-0.01207,1e-05,1.40169]
[1777343532404,62.52,76994.92,15.3,-0.01211,1e-05,1.40553]
[1777343537446,62.51,76994.26,15.3,-0.01211,1e-05,1.40544]
[1777343542481,62.5,76994.12,15.3,-0.0121,1e-05,1.40492]
[1777343547517,62.5,76990.34,15.3,-0.01214,1e-05,1.40846]
[1777343552552,62.49,76983.28,15.3,-0.01219,1e-05,1.41321]
[1777343557588,62.48,76987.61,15.3,-0.01213,1e-05,1.40762]
[1777343562623,62.48,76987.28,15.3,-0.01213,1e-05,1.40729]
[1777343567657,62.47,76987.89,15.3,-0.01212,1e-05,1.40592]
[1777343572693,62.47,76994.47,15.3,-0.01204,1e-05,1.39791]
[1777343577729,62.46,77004.04,15.3,-0.01192,1e-05,1.3866]
[1777343582768,62.45,77000.82,15.3,-0.01195,1e-05,1.38962]
[1777343583498,62.45,77000.82,15.3,-0.01195,1e-05,1.38962]
[1777343588810,62.45,77001.03,15.3,-0.01194,1e-05,1.38872]
[1777343593845,62.44,77004.79,15.3,-0.0119,1e-05,1.38404]
[1777343598880,62.44,77005.69,15.3,-0.01188,1e-05,1.38254]
[1777343600566,62.44,77005.61,15.3,-0.01188,1e-05,1.38253]
[1777343605930,62.43,77005.4,15.3,-0.01188,1e-05,1.38216]
[1777343610965,62.43,77001.59,15.3,-0.01191,1e-05,1.38584]
[1777343614366,62.43,77003.77,15.3,-0.01187,1e-05,1.38077]
[1777343621035,62.42,77006.29,15.3,-0.01183,1e-05,1.37733]
[1777343626070,62.42,77001.14,15.3,-0.01189,1e-05,1.38252]
[1777343631104,62.41,77001.52,15.3,-0.01188,1e-05,1.38159]
[1777343631405,62.41,77001.52,15.3,-0.01188,1e-05,1.38159]
[1777343636140,62.41,76989.73,15.3,-0.012,1e-05,1.39412]
[1777343641175,62.4,76982.59,15.3,-0.01208,1e-05,1.40145]
[1777343642541,62.4,76980.75,15.3,-0.0121,1e-05,1.40337]
[1777343642545,62.4,76980.75,15.3,-0.0121,1e-05,1.40337]
[1777343642754,62.4,76980.75,15.3,-0.0121,1e-05,1.40337]
[1777343643189,62.4,76969.09,15.3,-0.01223,1e-05,1.41645]
[1777343643987,62.4,76969.09,15.3,-0.01223,1e-05,1.41645]
[1777343644127,62.4,76969.09,15.3,-0.01223,1e-05,1.41645]
[1777343648224,62.39,76956.3,15.3,-0.01236,1e-05,1.42989]
[1777343650731,62.39,76949.56,15.3,-0.01244,1e-05,1.43718]
[1777343651908,62.39,76947.42,15.3,-0.01246,1e-05,1.43941]
[1777343657289,62.38,76944.87,15.3,-0.01248,1e-05,1.44148]
[1777343660747,62.37,76949.77,15.3,-0.01242,1e-05,1.43527]
[1777343665017,62.37,76949.9,15.3,-0.01241,1e-05,1.43432]
[1777343666027,62.36,76943.0,15.3,-0.01249,1e-05,1.442]
[1777343667384,62.36,76940.47,15.3,-0.01252,1e-05,1.44468]
[1777343673401,62.35,76932.21,15.3,-0.01258,1e-05,1.45018]
[1777343678436,62.34,76936.7,15.3,-0.01251,1e-05,1.4439]
[1777343681452,62.33,76944.06,15.3,-0.01242,1e-05,1.43507]
[1777343686491,62.32,76956.35,15.3,-0.01227,1e-05,1.41999]
[1777343691527,62.32,76959.1,15.3,-0.01223,1e-05,1.41606]
[1777343696561,62.31,76957.6,15.3,-0.01224,1e-05,1.41695]
[1777343701174,62.31,76957.31,15.3,-0.01224,1e-05,1.41679]
[1777343701235,62.31,76957.31,15.3,-0.01224,1e-05,1.41679]
[1777343702304,62.3,76957.31,15.3,-0.01223,1e-05,1.41648]
[1777343703611,62.3,76946.07,15.3,-0.01236,1e-05,1.42888]
[1777343708645,62.29,76941.03,15.3,-0.01241,1e-05,1.43369]
[1777343713681,62.28,76941.29,15.3,-0.0124,1e-05,1.43245]
[1777343718715,62.28,76939.59,15.3,-0.01241,1e-05,1.43344]
[1777343723751,62.27,76944.1,15.3,-0.01235,1e-05,1.42736]
[1777343728786,62.26,76944.27,15.3,-0.01233,1e-05,1.42629]
[1777343733821,62.25,76944.05,15.3,-0.01231,1e-05,1.42325]
[1777343738856,62.24,76940.05,15.3,-0.01235,1e-05,1.42692]
[1777343739945,62.24,76940.05,15.3,-0.01235,1e-05,1.42692]
[1777343742335,62.24,76939.21,15.3,-0.01235,1e-05,1.42752]
[1777343747919,62.23,76940.84,15.3,-0.01232,1e-05,1.42429]
[1777343752954,62.22,76937.64,15.3,-0.01235,1e-05,1.42707]
[1777343757989,62.21,76940.83,15.3,-0.0123,1e-05,1.4226]
[1777343763028,62.21,76938.41,15.3,-0.01232,1e-05,1.42453]
[1777343766755,62.2,76935.87,15.3,-0.01235,1e-05,1.42692]
[1777343766832,62.2,76935.87,15.3,-0.01235,1e-05,1.42692]
[1777343766895,62.2,76935.87,15.3,-0.01235,1e-05,1.42692]
[1777343767145,62.2,76922.78,15.3,-0.0125,1e-05,1.4417]
[1777343767674,62.2,76922.78,15.3,-0.0125,1e-05,1.4417]
[1777343768460,62.2,76927.7,15.3,-0.01244,1e-05,1.43587]
[1777343771740,62.19,76929.12,15.3,-0.01242,1e-05,1.43371]
[1777343773617,62.19,76944.94,15.3,-0.01223,1e-05,1.41539]
[1777343776887,62.19,76941.98,15.3,-0.01226,1e-05,1.41832]
[1777343776896,62.19,76941.98,15.3,-0.01226,1e-05,1.41832]
[1777343782161,62.18,76938.77,15.3,-0.01229,1e-05,1.421]
[1777343787196,62.17,76939.49,15.3,-0.01227,1e-05,1.41937]
[1777343792231,62.17,76938.26,15.3,-0.01226,1e-05,1.41757]
[1777343797266,62.16,76947.68,15.3,-0.01214,1e-05,1.40619]
[1777343802300,62.15,76942.18,15.3,-0.0122,1e-05,1.41171]
[1777343807336,62.15,76942.67,15.3,-0.01219,1e-05,1.41045]
[1777343812371,62.14,76942.97,15.3,-0.01217,1e-05,1.40941]
[1777343817406,62.13,76940.36,15.3,-0.0122,1e-05,1.41164]
[1777343822441,62.13,76936.75,15.3,-0.01223,1e-05,1.41501]
[1777343827476,62.12,76930.37,15.3,-0.0123,1e-05,1.42153]
[1777343832511,62.11,76927.35,15.3,-0.01232,1e-05,1.42416]
[1777343837546,62.11,76925.21,15.3,-0.01234,1e-05,1.42579]
[1777343842580,62.1,76924.81,15.3,-0.01234,1e-05,1.4254]
[1777343845602,62.1,76937.26,15.3,-0.01219,1e-05,1.41081]
[1777343850637,62.09,76940.93,15.3,-0.01214,1e-05,1.40599]
[1777343853658,62.09,76951.11,15.3,-0.012,1e-05,1.39181]
[1777343858693,62.08,76952.71,15.3,-0.01198,1e-05,1.3895]
[1777343861717,62.08,76930.9,15.3,-0.01222,1e-05,1.41372]
[1777343866752,62.07,76930.44,15.3,-0.01222,1e-05,1.4135]
[1777343871787,62.07,76930.22,15.3,-0.01222,1e-05,1.41302]
[1777343876822,62.06,76920.95,15.3,-0.01232,1e-05,1.42279]
[1777343881857,62.05,76914.85,15.3,-0.01238,1e-05,1.42892]
[1777343886892,62.04,76912.65,15.3,-0.0124,1e-05,1.43058]
[1777343891927,62.04,76909.33,15.3,-0.01243,1e-05,1.43349]
[1777343896963,62.03,76909.21,15.3,-0.01242,1e-05,1.43274]
[1777343901998,62.02,76908.43,15.3,-0.01242,1e-05,1.43274]
[1777343907034,62.01,76908.44,15.3,-0.01241,1e-05,1.43182]
[1777343912069,62.01,76907.67,15.3,-0.01239,1e-05,1.42937]
[1777343915785,62.0,76905.49,15.3,-0.01241,1e-05,1.43133]
[1777343915923,62.0,76905.49,15.3,-0.01241,1e-05,1.43133]
[1777343916528,62.0,76893.64,15.3,-0.01254,1e-05,1.44458]
[1777343922151,61.99,76893.82,15.3,-0.01253,1e-05,1.44336]
[1777343927186,61.98,76883.28,15.3,-0.01264,1e-05,1.45426]
[1777343930519,61.97,76880.46,15.3,-0.01267,1e-05,1.45707]
[1777343931769,61.95,76868.68,15.3,-0.01278,1e-05,1.46801]
[1777343933135,61.93,76867.44,15.3,-0.01277,1e-05,1.46687]
[1777343939271,61.77,76860.86,15.3,-0.01267,1e-05,1.45674]
[1777343941772,61.73,76853.92,15.3,-0.01271,1e-05,1.46004]
[1777343945531,61.67,76850.4,15.3,-0.01268,1e-05,1.45693]
[1777343945765,61.65,76845.52,15.3,-0.01271,1e-05,1.46024]
[1777343946084,61.65,76845.52,15.3,-0.01271,1e-05,1.46024]
[1777343946134,61.65,76845.52,15.3,-0.01271,1e-05,1.46024]
[1777343946606,61.65,76815.2,15.3,-0.01308,1e-05,1.4961]
[1777343946833,61.65,76815.2,15.3,-0.01308,1e-05,1.4961]
[1777343946919,61.65,76815.2,15.3,-0.01308,1e-05,1.4961]
[1777343946940,61.65,76815.2,15.3,-0.01308,1e-05,1.4961]
[1777343946991,61.65,76815.2,15.3,-0.01308,1e-05,1.4961]
[1777343947285,61.65,76815.2,15.3,-0.01308,1e-05,1.4961]
[1777343947488,61.65,76815.2,15.3,-0.01308,1e-05,1.4961]
[1777343947581,61.65,76815.2,15.3,-0.01308,1e-05,1.4961]
[1777343947596,61.65,76782.12,15.3,-0.01349,1e-05,1.53577]
[1777343947856,61.65,76782.12,15.3,-0.01349,1e-05,1.53577]
[1777343948435,61.64,76759.33,15.3,-0.01377,1e-05,1.56339]
[1777343949271,61.64,76759.33,15.3,-0.01377,1e-05,1.56339]
[1777343950887,61.57,76742.3,15.3,-0.0139,1e-05,1.57566]
[1777343951777,61.53,76734.0,15.3,-0.01396,1e-05,1.58146]
[1777343953333,61.5,76728.36,15.3,-0.01399,1e-05,1.58384]
[1777343954567,61.45,76703.44,15.3,-0.01426,1e-05,1.61009]
[1777343955085,61.45,76703.44,15.3,-0.01426,1e-05,1.61009]
[1777343958068,61.33,76700.19,15.3,-0.01415,1e-05,1.59895]
[1777343961004,61.21,76688.57,15.3,-0.01415,1e-05,1.59903]
[1777343963189,61.13,76687.65,15.3,-0.01407,1e-05,1.59058]
[1777343964479,61.1,76696.31,15.3,-0.01391,1e-05,1.57502]
[1777343965016,61.06,76705.17,15.3,-0.01375,1e-05,1.5596]
[1777343965501,61.06,76705.17,15.3,-0.01375,1e-05,1.5596]
[1777343966478,61.0,76721.7,15.3,-0.01345,1e-05,1.53133]
[1777343967219,61.0,76721.7,15.3,-0.01345,1e-05,1.53133]
[1777343967486,60.97,76736.95,15.3,-0.01323,1e-05,1.5092]
[1777343968403,60.97,76736.95,15.3,-0.01323,1e-05,1.5092]
[1777343968493,60.94,76748.4,15.3,-0.01305,1e-05,1.49229]
[1777343969543,60.94,76748.4,15.3,-0.01305,1e-05,1.49229]
[1777343969644,60.92,76765.8,15.3,-0.01281,1e-05,1.4687]
[1777343970333,60.92,76765.8,15.3,-0.01281,1e-05,1.4687]
[1777343974243,60.91,76781.29,15.3,-0.01259,1e-05,1.44707]
[1777343976558,60.91,76753.38,15.3,-0.01293,1e-05,1.47967]
[1777343980686,60.88,76733.27,15.3,-0.01314,1e-05,1.50047]
[1777343982661,60.88,76732.33,15.3,-0.01315,1e-05,1.50133]
[1777343985122,60.85,76746.44,15.3,-0.01294,1e-05,1.48108]
[1777343991369,60.75,76744.44,15.3,-0.01285,1e-05,1.47175]
[1777343995458,60.66,76741.64,15.3,-0.01278,1e-05,1.46452]
[1777343996023,60.66,76721.68,15.3,-0.01302,1e-05,1.48831]
[1777343996708,60.66,76704.46,15.3,-0.01323,1e-05,1.50902]
[1777343998099,60.66,76704.46,15.3,-0.01323,1e-05,1.50902]
[1777344003757,60.64,76711.19,15.3,-0.01313,1e-05,1.4988]
[1777344005431,60.64,76711.19,15.3,-0.01313,1e-05,1.4988]
[1777344005491,60.64,76717.54,15.3,-0.01305,1e-05,1.49056]
[1777344007785,60.64,76705.96,15.3,-0.01319,1e-05,1.50509]
[1777344009099,60.64,76705.96,15.3,-0.01319,1e-05,1.50509]
[1777344009160,60.64,76690.05,15.3,-0.0134,1e-05,1.52482]
[1777344014834,60.69,76699.12,15.3,-0.01334,1e-05,1.51913]
[1777344016527,60.69,76699.12,15.3,-0.01334,1e-05,1.51913]
[1777344016537,60.7,76698.6,15.3,-0.01336,1e-05,1.52162]
[1777344019769,60.7,76697.5,15.3,-0.01337,1e-05,1.52237]
[1777344023898,60.68,76709.86,15.3,-0.0132,1e-05,1.50576]
[1777344026405,60.68,76711.78,15.3,-0.01317,1e-05,1.50315]
[1777344028878,60.68,76716.1,15.3,-0.01311,1e-05,1.49713]
[1777344033970,60.66,76714.06,15.3,-0.0131,1e-05,1.49563]
[1777344036790,60.66,76716.72,15.3,-0.01307,1e-05,1.49215]
[1777344038304,60.66,76720.82,15.3,-0.01301,1e-05,1.48671]
[1777344044051,60.64,76718.62,15.3,-0.01302,1e-05,1.48775]
[1777344048079,60.64,76732.93,15.3,-0.01283,1e-05,1.46959]
[1777344051736,60.63,76742.66,15.3,-0.01271,1e-05,1.45757]
[1777344052107,60.6,76727.47,15.3,-0.01286,1e-05,1.47217]
[1777344053419,60.6,76727.47,15.3,-0.01286,1e-05,1.47217]
[1777344053694,60.6,76727.47,15.3,-0.01286,1e-05,1.47217]
[1777344053764,60.6,76715.7,15.3,-0.013,1e-05,1.48592]
[1777344053985,60.6,76715.7,15.3,-0.013,1e-05,1.48592]
[1777344054110,60.6,76715.7,15.3,-0.013,1e-05,1.48592]
[1777344059156,60.59,76713.03,15.3,-0.01302,1e-05,1.48802]
[1777344064192,60.58,76707.1,15.3,-0.01309,1e-05,1.49402]
[1777344069227,60.52,76710.24,15.3,-0.01297,1e-05,1.48266]
[1777344074262,60.46,76719.53,15.3,-0.01279,1e-05,1.46469]
[1777344079297,60.41,76729.76,15.3,-0.0126,1e-05,1.44641]
[1777344084332,60.4,76735.86,15.3,-0.01252,1e-05,1.43825]
[1777344089367,60.4,76743.41,15.3,-0.01242,1e-05,1.42865]
[1777344094402,60.39,76741.61,15.3,-0.01242,1e-05,1.42772]
[1777344099076,60.39,76743.22,15.3,-0.01239,1e-05,1.42534]
[1777344102638,60.37,76755.23,15.3,-0.01223,1e-05,1.40927]
[1777344109476,60.35,76740.02,15.3,-0.01239,1e-05,1.42489]
[1777344109519,60.35,76740.02,15.3,-0.01239,1e-05,1.42489]
[1777344109768,60.35,76740.02,15.3,-0.01239,1e-05,1.42489]
[1777344115549,60.34,76722.69,15.3,-0.01259,1e-05,1.44439]
[1777344120584,60.33,76723.26,15.3,-0.01257,1e-05,1.44294]
[1777344125620,60.33,76725.86,15.3,-0.01253,1e-05,1.43912]
[1777344130655,60.32,76724.98,15.3,-0.01254,1e-05,1.43941]
[1777344135690,60.32,76729.14,15.3,-0.01248,1e-05,1.43377]
[1777344138710,60.31,76740.51,15.3,-0.01234,1e-05,1.42]
[1777344140149,60.31,76741.53,15.3,-0.01232,1e-05,1.41869]
[1777344145760,60.31,76747.88,15.3,-0.01224,1e-05,1.41063]
[1777344150795,60.3,76752.86,15.3,-0.01218,1e-05,1.40441]
[1777344155830,60.3,76755.17,15.3,-0.01213,1e-05,1.39895]
[1777344160865,60.29,76758.36,15.3,-0.01208,1e-05,1.39429]
[1777344163072,60.29,76759.81,15.3,-0.01206,1e-05,1.39199]
[1777344164746,60.28,76753.01,15.3,-0.01213,1e-05,1.39928]
[1777344164813,60.28,76753.01,15.3,-0.01213,1e-05,1.39928]
[1777344164871,60.27,76732.64,15.3,-0.01237,1e-05,1.42225]
[1777344165418,60.27,76732.64,15.3,-0.01237,1e-05,1.42225]
[1777344165521,60.27,76732.64,15.3,-0.01237,1e-05,1.42225]
[1777344174963,60.27,76742.76,15.3,-0.01224,1e-05,1.40943]
[1777344179998,60.26,76745.6,15.3,-0.0122,1e-05,1.40569]
[1777344185033,60.26,76746.15,15.3,-0.01219,1e-05,1.40464]
[1777344190069,60.25,76749.57,15.3,-0.01214,1e-05,1.40029]
[1777344195782,60.25,76749.4,15.3,-0.01214,1e-05,1.40018]
[1777344201148,60.25,76756.44,15.3,-0.01205,1e-05,1.3916]
[1777344206182,60.25,76756.61,15.3,-0.01205,1e-05,1.39112]
[1777344211217,60.24,76759.64,15.3,-0.01199,1e-05,1.38496]
[1777344216928,60.24,76761.25,15.3,-0.01197,1e-05,1.38291]
[1777344226322,60.24,76756.33,15.3,-0.01202,1e-05,1.38808]
[1777344231369,60.24,76754.58,15.3,-0.01204,1e-05,1.38982]
[1777344236404,60.23,76756.0,15.3,-0.01202,1e-05,1.38788]
[1777344241439,60.23,76755.46,15.3,-0.01203,1e-05,1.38822]
[1777344246475,60.23,76746.89,15.3,-0.01212,1e-05,1.39784]
[1777344248259,60.23,76745.99,15.3,-0.01213,1e-05,1.39874]
[1777344248268,60.23,76745.99,15.3,-0.01213,1e-05,1.39874]
[1777344248519,60.23,76745.99,15.3,-0.01213,1e-05,1.39874]
[1777344254531,60.22,76745.96,15.3,-0.01213,1e-05,1.39824]
[1777344259566,60.22,76735.78,15.3,-0.01224,1e-05,1.40969]
[1777344264601,60.21,76736.24,15.3,-0.01223,1e-05,1.40868]
[1777344269549,60.21,76734.62,15.3,-0.01225,1e-05,1.4102]
[1777344270060,60.21,76731.66,15.3,-0.01228,1e-05,1.41357]
[1777344270351,60.21,76731.66,15.3,-0.01228,1e-05,1.41357]
[1777344270862,60.21,76731.66,15.3,-0.01228,1e-05,1.41357]
[1777344275820,60.21,76727.61,15.3,-0.01231,1e-05,1.41539]
[1777344277692,60.2,76713.08,15.3,-0.01248,1e-05,1.43218]
[1777344282850,60.2,76713.61,15.3,-0.01247,1e-05,1.43098]
[1777344288770,60.19,76709.46,15.3,-0.01251,1e-05,1.43492]
[1777344292045,60.19,76709.86,15.3,-0.0125,1e-05,1.43401]
[1777344297191,60.18,76701.01,15.3,-0.0126,1e-05,1.4438]
[1777344302868,60.17,76700.48,15.3,-0.01259,1e-05,1.44348]
[1777344307902,60.16,76694.15,15.3,-0.01266,1e-05,1.45025]
[1777344309604,60.16,76693.08,15.3,-0.01267,1e-05,1.45137]
[1777344309650,60.16,76693.08,15.3,-0.01267,1e-05,1.45137]
[1777344309739,60.16,76693.08,15.3,-0.01267,1e-05,1.45137]
[1777344310221,60.16,76686.73,15.3,-0.01275,1e-05,1.45883]
[1777344310546,60.16,76686.73,15.3,-0.01275,1e-05,1.45883]
[1777344311931,60.16,76708.61,15.3,-0.01248,1e-05,1.43236]
[1777344312245,60.16,76708.61,15.3,-0.01248,1e-05,1.43236]
[1777344312558,60.16,76708.61,15.3,-0.01248,1e-05,1.43236]
[1777344313071,60.16,76706.79,15.3,-0.0125,1e-05,1.43439]
[1777344313265,60.16,76706.79,15.3,-0.0125,1e-05,1.43439]
[1777344313519,60.16,76706.79,15.3,-0.0125,1e-05,1.43439]
[1777344313768,60.16,76706.79,15.3,-0.0125,1e-05,1.43439]
[1777344316641,60.15,76711.18,15.3,-0.01244,1e-05,1.42879]
[1777344316817,60.15,76711.18,15.3,-0.01244,1e-05,1.42879]
[1777344317974,60.15,76729.56,15.3,-0.01222,1e-05,1.40694]
[1777344319484,60.15,76733.22,15.3,-0.01218,1e-05,1.40259]
[1777344319530,60.15,76733.22,15.3,-0.01218,1e-05,1.40259]
[1777344319770,60.15,76733.22,15.3,-0.01218,1e-05,1.40259]
[1777344325025,60.15,76735.22,15.3,-0.01215,1e-05,1.39989]
[1777344325594,60.15,76735.22,15.3,-0.01215,1e-05,1.39989]
[1777344326476,60.15,76734.13,15.3,-0.01216,1e-05,1.40109]
[1777344327042,60.15,76710.63,15.3,-0.01244,1e-05,1.42861]
[1777344328705,60.15,76705.18,15.3,-0.01251,1e-05,1.43495]
[1777344328774,60.15,76705.18,15.3,-0.01251,1e-05,1.43495]
[1777344329018,60.15,76705.18,15.3,-0.01251,1e-05,1.43495]
[1777344329567,60.15,76705.18,15.3,-0.01251,1e-05,1.43482]
[1777344334868,60.14,76703.19,15.3,-0.0125,1e-05,1.43424]
[1777344340133,60.14,76721.48,15.3,-0.01228,1e-05,1.41194]
[1777344345167,60.13,76725.36,15.3,-0.01223,1e-05,1.40696]
[1777344350203,60.13,76734.6,15.3,-0.01211,1e-05,1.39581]
[1777344355238,60.13,76735.94,15.3,-0.01209,1e-05,1.39393]
[1777344360273,60.12,76739.07,15.3,-0.01205,1e-05,1.39002]
[1777344365308,60.12,76737.23,15.3,-0.01207,1e-05,1.39189]
[1777344370343,60.12,76739.36,15.3,-0.01205,1e-05,1.38917]
[1777344375377,60.12,76753.74,15.3,-0.01188,1e-05,1.37239]
[1777344380413,60.12,76751.83,15.3,-0.0119,1e-05,1.37449]
[1777344385448,60.12,76752.39,15.3,-0.01189,1e-05,1.37376]
[1777344389476,60.11,76740.29,15.3,-0.01203,1e-05,1.3876]
[1777344392504,60.11,76725.21,15.3,-0.01219,1e-05,1.40259]
[1777344397539,60.11,76728.53,15.3,-0.01214,1e-05,1.39836]
[1777344402574,60.11,76740.17,15.3,-0.012,1e-05,1.38453]
[1777344407609,60.11,76748.12,15.3,-0.01191,1e-05,1.37516]
[1777344411636,60.1,76733.93,15.3,-0.01207,1e-05,1.39142]
[1777344416672,60.1,76731.12,15.3,-0.0121,1e-05,1.39431]
[1777344421707,60.1,76733.58,15.3,-0.01207,1e-05,1.39114]
[1777344426742,60.1,76722.78,15.3,-0.01219,1e-05,1.40337]
[1777344430752,60.09,76724.5,15.3,-0.01217,1e-05,1.40113]
[1777344430769,60.09,76724.5,15.3,-0.01217,1e-05,1.40113]
[1777344431018,60.09,76724.5,15.3,-0.01217,1e-05,1.40113]
[1777344433807,60.09,76721.7,15.3,-0.0122,1e-05,1.40418]
[1777344439833,60.09,76724.1,15.3,-0.01217,1e-05,1.4009]
[1777344444868,60.08,76724.96,15.3,-0.01216,1e-05,1.39957]
[1777344449904,60.08,76735.71,15.3,-0.01203,1e-05,1.38684]
[1777344454939,60.08,76733.19,15.3,-0.01203,1e-05,1.38714]
[1777344459974,60.08,76733.84,15.3,-0.01202,1e-05,1.38616]
[1777344460981,60.08,76722.45,15.3,-0.01216,1e-05,1.39934]
[1777344466015,60.08,76725.44,15.3,-0.01212,1e-05,1.39551]
[1777344471051,60.07,76726.8,15.3,-0.0121,1e-05,1.3936]
[1777344476085,60.07,76729.8,15.3,-0.01206,1e-05,1.3898]
[1777344481121,60.07,76727.26,15.3,-0.01209,1e-05,1.39242]
[1777344483275,60.07,76721.65,15.3,-0.01215,1e-05,1.39881]
[1777344483521,60.07,76721.65,15.3,-0.01215,1e-05,1.39881]
[1777344483778,60.07,76721.65,15.3,-0.01215,1e-05,1.39881]
[1777344489176,60.06,76719.56,15.3,-0.01217,1e-05,1.40079]
[1777344494212,60.06,76713.2,15.3,-0.01225,1e-05,1.40781]
[1777344499247,60.05,76714.6,15.3,-0.01222,1e-05,1.40572]
[1777344503815,60.05,76704.74,15.3,-0.01234,1e-05,1.41702]
[1777344509317,60.04,76699.09,15.3,-0.0124,1e-05,1.42287]
[1777344514352,60.04,76692.05,15.3,-0.01246,1e-05,1.42815]
[1777344518380,60.03,76707.21,15.3,-0.01227,1e-05,1.40975]
[1777344523414,60.03,76712.93,15.3,-0.0122,1e-05,1.4026]
[1777344528450,60.03,76705.82,15.3,-0.01228,1e-05,1.41052]
[1777344533485,60.02,76701.77,15.3,-0.01232,1e-05,1.41477]
[1777344538520,60.02,76700.24,15.3,-0.01233,1e-05,1.41606]
[1777344539451,60.02,76700.24,15.3,-0.01233,1e-05,1.41606]
[1777344544562,60.01,76694.87,15.3,-0.01239,1e-05,1.42172]
[1777344549597,60.01,76694.99,15.3,-0.01239,1e-05,1.421]
[1777344554631,60.0,76695.08,15.3,-0.01238,1e-05,1.42031]
[1777344559667,60.0,76697.23,15.3,-0.01235,1e-05,1.41721]
[1777344564702,59.99,76696.83,15.3,-0.01235,1e-05,1.41713]
[1777344570068,59.99,76696.07,15.3,-0.01235,1e-05,1.41758]
[1777344570144,59.99,76696.07,15.3,-0.01235,1e-05,1.41758]
[1777344570867,59.99,76696.04,15.3,-0.01235,1e-05,1.4174]
[1777344570899,59.99,76696.04,15.3,-0.01235,1e-05,1.4174]
[1777344580814,59.98,76698.25,15.3,-0.01229,1e-05,1.41133]
[1777344585849,59.97,76697.75,15.3,-0.01229,1e-05,1.41145]
[1777344590884,59.97,76699.88,15.3,-0.01226,1e-05,1.40834]
[1777344595919,59.97,76700.91,15.3,-0.01224,1e-05,1.40668]
[1777344600954,59.96,76701.61,15.3,-0.01223,1e-05,1.40543]
[1777344602115,59.96,76701.61,15.3,-0.01223,1e-05,1.40543]
[1777344603509,59.96,76712.63,15.3,-0.0121,1e-05,1.39239]
[1777344609010,59.96,76725.87,15.3,-0.01194,1e-05,1.37677]
[1777344614046,59.96,76731.45,15.3,-0.01187,1e-05,1.37022]
[1777344618474,59.96,76732.08,15.3,-0.01187,1e-05,1.36944]
[1777344620227,59.96,76739.71,15.3,-0.01178,1e-05,1.36069]
[1777344623111,59.96,76759.27,15.3,-0.01155,1e-05,1.33856]
[1777344627903,59.96,76765.87,15.3,-0.01148,1e-05,1.33131]
[1777344628146,59.96,76779.53,15.3,-0.01133,1e-05,1.3161]
[1777344633181,59.96,76789.0,15.3,-0.01121,1e-05,1.30381]
[1777344638216,59.97,76790.58,15.3,-0.01119,1e-05,1.30259]
[1777344640230,59.97,76812.63,15.3,-0.01096,1e-05,1.27868]
[1777344645265,59.98,76817.08,15.3,-0.01091,1e-05,1.27462]
[1777344649049,59.98,76821.0,15.3,-0.01088,1e-05,1.27084]
[1777344649132,59.98,76821.0,15.3,-0.01088,1e-05,1.27084]
[1777344649302,59.98,76839.82,15.3,-0.01068,1e-05,1.2508]
[1777344650019,59.98,76839.82,15.3,-0.01068,1e-05,1.2508]
[1777344650301,59.99,76851.69,15.3,-0.01055,1e-05,1.23838]
[1777344650976,59.99,76851.69,15.3,-0.01055,1e-05,1.23838]
[1777344651605,59.99,76849.8,15.3,-0.01058,1e-05,1.2406]
[1777344651779,59.99,76849.8,15.3,-0.01058,1e-05,1.2406]
[1777344653138,59.99,76849.77,15.3,-0.01058,1e-05,1.24084]
[1777344656343,59.99,76861.61,15.3,-0.01046,1e-05,1.22855]
[1777344662386,59.99,76848.83,15.3,-0.01059,1e-05,1.24204]
[1777344667422,59.99,76846.72,15.3,-0.01061,1e-05,1.24428]
[1777344670483,59.99,76846.63,15.3,-0.01061,1e-05,1.24438]
[1777344670837,59.99,76846.63,15.3,-0.01061,1e-05,1.24438]
[1777344672382,59.99,76845.87,15.3,-0.01062,1e-05,1.24518]
[1777344681520,59.99,76841.2,15.3,-0.01067,1e-05,1.25015]
[1777344686555,59.99,76846.27,15.3,-0.01062,1e-05,1.24476]
[1777344692597,59.99,76845.23,15.3,-0.01061,1e-05,1.24365]
[1777344697632,59.99,76846.31,15.3,-0.0106,1e-05,1.2425]
[1777344702667,59.99,76850.22,15.3,-0.01056,1e-05,1.23836]
[1777344707702,59.99,76847.05,15.3,-0.01059,1e-05,1.24172]
[1777344712737,59.99,76846.0,15.3,-0.0106,1e-05,1.24283]
[1777344717772,59.99,76851.13,15.3,-0.01055,1e-05,1.2374]
[1777344722807,59.99,76849.59,15.3,-0.01056,1e-05,1.23903]
[1777344724157,59.99,76849.59,15.3,-0.01056,1e-05,1.23903]
[1777344729855,59.99,76853.65,15.3,-0.01052,1e-05,1.23474]
[1777344734891,59.99,76856.3,15.3,-0.01049,1e-05,1.23194]
[1777344739926,59.99,76855.63,15.3,-0.0105,1e-05,1.23265]
[1777344744961,59.99,76851.18,15.3,-0.01055,1e-05,1.23734]
[1777344749996,59.99,76847.63,15.3,-0.01058,1e-05,1.2411]
[1777344755033,59.99,76839.34,15.3,-0.01065,1e-05,1.24769]
[1777344757125,59.99,76838.4,15.3,-0.01066,1e-05,1.24869]
[1777344760573,59.99,76839.22,15.3,-0.01065,1e-05,1.24782]
[1777344762540,59.99,76839.17,15.3,-0.01066,1e-05,1.24787]
[1777344766585,59.99,76840.6,15.3,-0.01064,1e-05,1.24635]
[1777344772153,59.99,76849.08,15.3,-0.01055,1e-05,1.23736]
[1777344777188,59.99,76849.27,15.3,-0.01055,1e-05,1.23715]
[1777344782223,59.99,76847.61,15.3,-0.01057,1e-05,1.23891]
[1777344787258,59.99,76848.14,15.3,-0.01056,1e-05,1.23835]
[1777344792293,59.99,76851.59,15.3,-0.01052,1e-05,1.2347]
[1777344797328,59.99,76851.84,15.3,-0.01052,1e-05,1.23444]
[1777344802364,59.99,76842.47,15.3,-0.01062,1e-05,1.24436]
[1777344807399,59.99,76841.39,15.3,-0.01063,1e-05,1.24551]
[1777344812434,59.99,76841.24,15.3,-0.01062,1e-05,1.24345]
[1777344817469,59.99,76842.0,15.3,-0.01061,1e-05,1.24264]
[1777344822504,59.99,76837.66,15.3,-0.01065,1e-05,1.24726]
[1777344827560,59.99,76836.95,15.3,-0.01066,1e-05,1.24801]
[1777344832548,59.99,76830.32,15.3,-0.01073,1e-05,1.25447]
[1777344837609,59.99,76832.73,15.3,-0.0107,1e-05,1.2519]
[1777344842644,59.99,76829.67,15.3,-0.01073,1e-05,1.25517]
[1777344847679,59.96,76830.78,15.3,-0.0107,1e-05,1.25151]
[1777344852714,59.96,76833.65,15.3,-0.01067,1e-05,1.24844]
[1777344857749,59.96,76832.21,15.3,-0.01068,1e-05,1.24998]
[1777344862784,59.96,76828.39,15.3,-0.01072,1e-05,1.25406]
[1777344867819,59.95,76828.16,15.3,-0.01071,1e-05,1.25308]
[1777344870178,59.95,76828.16,15.3,-0.01071,1e-05,1.25308]
[1777344870208,59.95,76828.16,15.3,-0.01071,1e-05,1.25308]
[1777344870905,59.95,76828.12,15.3,-0.01071,1e-05,1.25313]
[1777344870940,59.95,76828.12,15.3,-0.01071,1e-05,1.25313]
[1777344876882,59.95,76828.58,15.3,-0.01069,1e-05,1.25041]
[1777344881917,59.95,76830.06,15.3,-0.01067,1e-05,1.24883]
[1777344886952,59.95,76839.67,15.3,-0.01057,1e-05,1.23861]
[1777344891124,59.95,76840.58,15.3,-0.01056,1e-05,1.23765]
[1777344891685,59.95,76841.65,15.3,-0.01055,1e-05,1.23651]
[1777344897023,59.95,76848.4,15.3,-0.01048,1e-05,1.22939]
[1777344902058,59.95,76841.99,15.3,-0.01055,1e-05,1.23615]
[1777344907194,59.95,76840.63,15.3,-0.01056,1e-05,1.23759]
[1777344909609,59.95,76831.59,15.3,-0.01066,1e-05,1.2472]
[1777344909653,59.95,76831.59,15.3,-0.01066,1e-05,1.2472]
[1777344912912,59.95,76830.03,15.3,-0.01067,1e-05,1.24886]
[1777344919179,59.95,76832.67,15.3,-0.01065,1e-05,1.24605]
[1777344924214,59.95,76833.67,15.3,-0.01063,1e-05,1.24498]
[1777344929249,59.95,76828.93,15.3,-0.01069,1e-05,1.25003]
[1777344934287,59.95,76836.18,15.3,-0.01059,1e-05,1.2401]
[1777344939322,59.95,76840.03,15.3,-0.01055,1e-05,1.23602]
[1777344939977,59.95,76840.03,15.3,-0.01055,1e-05,1.23602]
[1777344942447,59.95,76838.21,15.3,-0.01057,1e-05,1.23794]
[1777344942499,59.95,76838.21,15.3,-0.01057,1e-05,1.23794]
[1777344942524,59.95,76838.21,15.3,-0.01057,1e-05,1.23794]
[1777344942758,59.95,76838.09,15.3,-0.01057,1e-05,1.23807]
[1777344942850,59.95,76838.09,15.3,-0.01057,1e-05,1.23807]
[1777344945399,59.96,76831.45,15.3,-0.01064,1e-05,1.24556]
[1777344951308,59.97,76828.15,15.3,-0.01069,1e-05,1.25032]
[1777344951593,59.97,76828.15,15.3,-0.01069,1e-05,1.25032]
[1777344957449,59.98,76825.07,15.3,-0.01074,1e-05,1.25497]
[1777344962484,59.99,76824.98,15.3,-0.01075,1e-05,1.25602]
[1777344967518,60.0,76826.86,15.3,-0.01074,1e-05,1.25494]
[1777344972553,60.0,76821.65,15.3,-0.0108,1e-05,1.26142]
[1777344977589,60.01,76821.48,15.3,-0.01081,1e-05,1.26247]
[1777344982625,60.02,76812.07,15.3,-0.01092,1e-05,1.27341]
[1777344987660,60.03,76811.19,15.3,-0.01094,1e-05,1.27511]
[1777344992696,60.03,76810.98,15.3,-0.01093,1e-05,1.27381]
[1777344997731,60.04,76810.74,15.3,-0.01094,1e-05,1.27481]
[1777345002765,60.05,76810.04,15.3,-0.01095,1e-05,1.2763]
[1777345007801,60.05,76825.21,15.3,-0.0108,1e-05,1.26067]
[1777345012836,60.06,76822.6,15.3,-0.01083,1e-05,1.26431]
[1777345017871,60.07,76822.38,15.3,-0.01084,1e-05,1.26538]
[1777345022906,60.08,76815.23,15.3,-0.01093,1e-05,1.27391]
[1777345027942,60.08,76817.28,15.3,-0.01091,1e-05,1.27242]
[1777345032977,60.09,76817.07,15.3,-0.01092,1e-05,1.27339]
[1777345038012,60.1,76817.33,15.3,-0.01093,1e-05,1.27385]
[1777345043047,60.1,76822.05,15.3,-0.01088,1e-05,1.26949]
[1777345044663,60.1,76822.05,15.3,-0.01088,1e-05,1.26949]
[1777345050096,60.11,76820.82,15.3,-0.01091,1e-05,1.27187]
[1777345054538,60.12,76821.57,15.3,-0.01089,1e-05,1.26925]
[1777345055131,60.12,76810.41,15.3,-0.01101,1e-05,1.28163]
[1777345060166,60.12,76810.04,15.3,-0.01102,1e-05,1.28265]
[1777345065201,60.13,76811.61,15.3,-0.01101,1e-05,1.28155]
[1777345070236,60.14,76813.56,15.3,-0.01099,1e-05,1.28004]
[1777345075270,60.14,76814.19,15.3,-0.01099,1e-05,1.27996]
[1777345078579,60.14,76816.43,15.3,-0.01097,1e-05,1.27777]
[1777345082320,60.15,76833.85,15.3,-0.01079,1e-05,1.25966]
[1777345087355,60.16,76825.0,15.3,-0.01089,1e-05,1.26992]
[1777345092390,60.16,76827.6,15.3,-0.01087,1e-05,1.26786]
[1777345097425,60.17,76837.01,15.3,-0.01078,1e-05,1.2587]
[1777345103467,60.18,76839.21,15.3,-0.01077,1e-05,1.25738]
[1777345108502,60.19,76839.73,15.3,-0.01077,1e-05,1.25768]
[1777345112624,60.19,76840.27,15.3,-0.01075,1e-05,1.25538]
[1777345118575,60.2,76840.3,15.3,-0.01075,1e-05,1.25553]
[1777345123609,60.2,76838.6,15.3,-0.01077,1e-05,1.25734]
[1777345131667,60.2,76835.26,15.3,-0.01081,1e-05,1.26092]
[1777345133448,60.2,76834.69,15.3,-0.01081,1e-05,1.26153]
[1777345133520,60.2,76834.69,15.3,-0.01081,1e-05,1.26153]
[1777345133769,60.2,76834.69,15.3,-0.01081,1e-05,1.26153]
[1777345134925,60.2,76834.89,15.3,-0.01081,1e-05,1.26132]
[1777345135664,60.2,76834.68,15.3,-0.01081,1e-05,1.26171]
[1777345135777,60.2,76834.68,15.3,-0.01081,1e-05,1.26171]
[1777345136026,60.2,76834.68,15.3,-0.01081,1e-05,1.26171]
[1777345139723,60.2,76849.49,15.3,-0.01066,1e-05,1.2466]
[1777345144758,60.21,76849.77,15.3,-0.01067,1e-05,1.24727]
[1777345148817,60.22,76855.56,15.3,-0.01061,1e-05,1.24172]
[1777345153822,60.22,76880.0,15.3,-0.01036,1e-05,1.21629]
[1777345158858,60.22,76885.99,15.3,-0.0103,1e-05,1.21007]
[1777345164900,60.22,76892.73,15.3,-0.01023,1e-05,1.20311]
[1777345168172,60.22,76893.57,15.3,-0.01022,1e-05,1.20224]
[1777345170217,60.22,76896.34,15.3,-0.01019,1e-05,1.19939]
[1777345170590,60.22,76896.34,15.3,-0.01019,1e-05,1.19939]
[1777345170950,60.22,76896.34,15.3,-0.01019,1e-05,1.19939]
[1777345171116,60.22,76896.88,15.3,-0.01019,1e-05,1.19883]
[1777345178998,60.22,76899.82,15.3,-0.01014,1e-05,1.19365]
[1777345185041,60.22,76903.12,15.3,-0.01011,1e-05,1.19028]
[1777345189069,60.22,76889.94,15.3,-0.01024,1e-05,1.20381]
[1777345192556,60.22,76891.59,15.3,-0.01022,1e-05,1.20211]
[1777345192769,60.22,76891.59,15.3,-0.01022,1e-05,1.20211]
[1777345193019,60.22,76889.76,15.3,-0.01024,1e-05,1.20399]
[1777345194952,60.22,76888.73,15.3,-0.01025,1e-05,1.20506]
[1777345196576,60.22,76890.34,15.3,-0.01024,1e-05,1.20391]
[1777345196769,60.22,76890.34,15.3,-0.01024,1e-05,1.20391]
[1777345197019,60.22,76890.12,15.3,-0.01024,1e-05,1.20414]
[1777345202165,60.24,76877.21,15.3,-0.01039,1e-05,1.21879]
[1777345207201,60.25,76876.95,15.3,-0.0104,1e-05,1.22023]
[1777345212236,60.26,76874.85,15.3,-0.01044,1e-05,1.22357]
[1777345217274,60.27,76875.3,15.3,-0.01044,1e-05,1.22423]
[1777345222321,60.28,76880.32,15.3,-0.0104,1e-05,1.22021]
[1777345227356,60.29,76881.17,15.3,-0.0104,1e-05,1.22048]
[1777345232391,60.3,76884.9,15.3,-0.01036,1e-05,1.2156]
[1777345237426,60.31,76886.63,15.3,-0.01035,1e-05,1.21502]
[1777345242460,60.33,76886.69,15.3,-0.01037,1e-05,1.21617]
[1777345247496,60.34,76888.12,15.3,-0.01036,1e-05,1.21589]
[1777345252531,60.35,76888.25,15.3,-0.01037,1e-05,1.21695]
[1777345259580,60.36,76891.47,15.3,-0.01036,1e-05,1.21526]
[1777345264615,60.38,76894.44,15.3,-0.01034,1e-05,1.21363]
[1777345269650,60.39,76893.62,15.3,-0.01036,1e-05,1.21568]
[1777345274685,60.4,76891.04,15.3,-0.0104,1e-05,1.21955]
[1777345279719,60.41,76885.57,15.3,-0.01047,1e-05,1.22638]
[1777345284755,60.42,76883.51,15.3,-0.0105,1e-05,1.22959]
[1777345289791,60.43,76871.61,15.3,-0.01063,1e-05,1.24311]
[1777345294825,60.44,76871.26,15.3,-0.01063,1e-05,1.24217]
[1777345299859,60.45,76868.6,15.3,-0.01066,1e-05,1.24589]
[1777345304895,60.45,76863.99,15.3,-0.01072,1e-05,1.25164]
[1777345309929,60.46,76854.83,15.3,-0.01083,1e-05,1.2622]
[1777345314965,60.47,76853.45,15.3,-0.01085,1e-05,1.26442]
[1777345320000,60.48,76849.99,15.3,-0.01089,1e-05,1.26886]
[1777345326042,60.48,76851.12,15.3,-0.01089,1e-05,1.26852]
[1777345331077,60.49,76850.16,15.3,-0.01091,1e-05,1.27027]
[1777345336112,60.5,76848.94,15.3,-0.01093,1e-05,1.2723]
[1777345341147,60.5,76848.94,15.3,-0.01093,1e-05,1.27302]
[1777345346182,60.51,76848.97,15.3,-0.01094,1e-05,1.2737]
[1777345351217,60.52,76848.77,15.3,-0.01093,1e-05,1.27236]
[1777345356252,60.52,76847.89,15.3,-0.01095,1e-05,1.27402]
[1777345361287,60.53,76840.26,15.3,-0.01104,1e-05,1.28297]
[1777345365820,60.53,76838.15,15.3,-0.01106,1e-05,1.28563]
[1777345371357,60.54,76832.68,15.3,-0.01113,1e-05,1.2924]
[1777345373371,60.54,76847.77,15.3,-0.01097,1e-05,1.27631]
[1777345378406,60.55,76845.43,15.3,-0.011,1e-05,1.27953]
[1777345384448,60.56,76843.24,15.3,-0.01103,1e-05,1.28267]
[1777345389483,60.56,76838.78,15.3,-0.01109,1e-05,1.28813]
[1777345394518,60.57,76836.42,15.3,-0.01112,1e-05,1.29129]
[1777345397755,60.57,76837.2,15.3,-0.01111,1e-05,1.29068]
[1777345398381,60.57,76836.81,15.3,-0.01112,1e-05,1.29133]
[1777345398546,60.57,76824.51,15.3,-0.01125,1e-05,1.30475]
[1777345401567,60.57,76812.85,15.3,-0.01139,1e-05,1.31783]
[1777345407609,60.58,76812.87,15.3,-0.01139,1e-05,1.31821]
[1777345408335,60.58,76812.87,15.3,-0.01139,1e-05,1.31821]
[1777345413651,60.58,76813.33,15.3,-0.01137,1e-05,1.31578]
[1777345417678,60.58,76824.83,15.3,-0.01125,1e-05,1.30344]
[1777345421287,60.59,76825.46,15.3,-0.01124,1e-05,1.30302]
[1777345426742,60.59,76827.42,15.3,-0.01123,1e-05,1.30146]
[1777345432334,60.6,76827.0,15.3,-0.01123,1e-05,1.30229]
[1777345437820,60.6,76828.03,15.3,-0.01123,1e-05,1.30196]
[1777345442858,60.61,76832.37,15.3,-0.01119,1e-05,1.29771]
[1777345447893,60.61,76839.63,15.3,-0.01111,1e-05,1.29041]
[1777345452929,60.62,76829.81,15.3,-0.01123,1e-05,1.30168]
[1777345457964,60.62,76822.72,15.3,-0.01131,1e-05,1.30991]
[1777345462998,60.63,76833.42,15.3,-0.0112,1e-05,1.29866]
[1777345468034,60.63,76832.88,15.3,-0.01121,1e-05,1.29975]
[1777345470644,60.63,76829.31,15.3,-0.01125,1e-05,1.30385]
[1777345470690,60.63,76829.31,15.3,-0.01125,1e-05,1.30385]
[1777345471124,60.63,76829.31,15.3,-0.01125,1e-05,1.30385]
[1777345471149,60.63,76829.31,15.3,-0.01125,1e-05,1.30385]
[1777345475597,60.64,76822.56,15.3,-0.01131,1e-05,1.30942]
[1777345482132,60.64,76818.49,15.3,-0.01136,1e-05,1.31441]
[1777345487168,60.64,76818.26,15.3,-0.01137,1e-05,1.31505]
[1777345492203,60.65,76817.36,15.3,-0.01138,1e-05,1.3164]
[1777345497237,60.65,76813.86,15.3,-0.01142,1e-05,1.3206]
[1777345502273,60.65,76813.11,15.3,-0.01143,1e-05,1.32174]
[1777345507308,60.66,76820.16,15.3,-0.01136,1e-05,1.31424]
[1777345512449,60.66,76823.8,15.3,-0.01132,1e-05,1.31053]
[1777345518386,60.66,76833.83,15.3,-0.01122,1e-05,1.30018]
[1777345523421,60.67,76844.32,15.3,-0.01111,1e-05,1.28929]
[1777345528836,60.67,76846.16,15.3,-0.01109,1e-05,1.28765]
[1777345533838,60.68,76838.44,15.3,-0.01116,1e-05,1.29441]
[1777345534012,60.68,76838.44,15.3,-0.01116,1e-05,1.29441]
[1777345534250,60.68,76838.44,15.3,-0.01116,1e-05,1.29441]
[1777345534984,60.68,76792.4,15.3,-0.01168,1e-05,1.34551]
[1777345536232,60.68,76792.4,15.3,-0.01168,1e-05,1.34551]
[1777345536276,60.68,76777.84,15.3,-0.01184,1e-05,1.36193]
[1777345537704,60.68,76776.66,15.3,-0.01186,1e-05,1.36325]
[1777345537770,60.68,76776.66,15.3,-0.01186,1e-05,1.36325]
[1777345538019,60.68,76776.66,15.3,-0.01186,1e-05,1.36325]
[1777345538163,60.68,76776.66,15.3,-0.01186,1e-05,1.36325]
[1777345538269,60.68,76776.66,15.3,-0.01186,1e-05,1.36325]
[1777345538525,60.68,76768.97,15.3,-0.01195,1e-05,1.37197]
[1777345541757,60.68,76754.04,15.3,-0.01212,1e-05,1.38898]
[1777345547589,60.68,76752.3,15.3,-0.01214,1e-05,1.39056]
[1777345552624,60.67,76752.46,15.3,-0.01213,1e-05,1.3901]
[1777345557659,60.67,76760.38,15.3,-0.01204,1e-05,1.38073]
[1777345562694,60.67,76763.27,15.3,-0.012,1e-05,1.37725]
[1777345564708,60.67,76774.63,15.3,-0.01187,1e-05,1.36426]
[1777345569743,60.67,76776.16,15.3,-0.01185,1e-05,1.36251]
[1777345574778,60.67,76774.73,15.3,-0.01187,1e-05,1.36411]
[1777345579813,60.67,76774.23,15.3,-0.01187,1e-05,1.36464]
[1777345583842,60.67,76762.66,15.3,-0.01201,1e-05,1.37779]
[1777345588876,60.67,76769.52,15.3,-0.01193,1e-05,1.36981]
[1777345593911,60.67,76771.52,15.3,-0.01188,1e-05,1.36508]
[1777345598946,60.67,76770.61,15.3,-0.01189,1e-05,1.36606]
[1777345603981,60.67,76771.21,15.3,-0.01188,1e-05,1.36532]
[1777345609016,60.66,76763.56,15.3,-0.01197,1e-05,1.37395]
[1777345614051,60.66,76762.21,15.3,-0.01199,1e-05,1.37536]
[1777345619086,60.66,76761.05,15.3,-0.012,1e-05,1.37655]
[1777345624121,60.66,76767.11,15.3,-0.01193,1e-05,1.36952]
[1777345629156,60.66,76763.16,15.3,-0.01197,1e-05,1.37393]
[1777345634191,60.66,76760.48,15.3,-0.012,1e-05,1.37688]
[1777345639226,60.66,76753.28,15.3,-0.01208,1e-05,1.38499]
[1777345644261,60.66,76752.24,15.3,-0.0121,1e-05,1.386]
[1777345649296,60.65,76752.12,15.3,-0.01209,1e-05,1.38593]
[1777345654331,60.65,76753.83,15.3,-0.01205,1e-05,1.3814]
[1777345659366,60.65,76754.3,15.3,-0.01205,1e-05,1.38072]
[1777345661667,60.65,76754.3,15.3,-0.01205,1e-05,1.38072]
[1777345662389,60.65,76732.71,15.3,-0.0123,1e-05,1.40559]
[1777345662737,60.65,76732.71,15.3,-0.0123,1e-05,1.40559]
[1777345664403,60.65,76713.3,15.3,-0.01253,1e-05,1.42819]
[1777345664671,60.65,76713.3,15.3,-0.01253,1e-05,1.42819]
[1777345665410,60.65,76689.36,15.3,-0.01283,1e-05,1.45654]
[1777345665699,60.65,76689.36,15.3,-0.01283,1e-05,1.45654]
[1777345667753,60.65,76680.1,15.3,-0.01294,1e-05,1.46733]
[1777345673465,60.64,76699.05,15.3,-0.01269,1e-05,1.44362]
[1777345674213,60.64,76699.05,15.3,-0.01269,1e-05,1.44362]
[1777345678767,60.63,76712.19,15.3,-0.01252,1e-05,1.42737]
[1777345682492,60.63,76720.65,15.3,-0.01242,1e-05,1.4172]
[1777345683440,60.63,76729.12,15.3,-0.01232,1e-05,1.40719]
[1777345684192,60.63,76721.86,15.3,-0.0124,1e-05,1.41559]
[1777345684223,60.63,76705.23,15.3,-0.0126,1e-05,1.43493]
[1777345690587,60.62,76703.63,15.3,-0.01261,1e-05,1.43593]
[1777345692912,60.62,76702.57,15.3,-0.01262,1e-05,1.43704]
[1777345694798,60.61,76706.9,15.3,-0.01257,1e-05,1.43161]
[1777345696475,60.61,76708.41,15.3,-0.01255,1e-05,1.42968]
[1777345699636,60.61,76704.08,15.3,-0.0126,1e-05,1.43419]
[1777345699768,60.61,76704.08,15.3,-0.0126,1e-05,1.43419]
[1777345700019,60.61,76704.08,15.3,-0.0126,1e-05,1.43419]
[1777345701937,60.61,76707.26,15.3,-0.01255,1e-05,1.43013]
[1777345707752,60.6,76705.77,15.3,-0.01256,1e-05,1.43091]
[1777345712262,60.59,76706.77,15.3,-0.01255,1e-05,1.42929]
[1777345712269,60.59,76706.77,15.3,-0.01255,1e-05,1.42929]
[1777345712518,60.59,76706.77,15.3,-0.01255,1e-05,1.42929]
[1777345714372,60.59,76706.52,15.3,-0.01252,1e-05,1.42685]
[1777345714804,60.59,76725.34,15.3,-0.01229,1e-05,1.4045]
[1777345719839,60.58,76728.52,15.3,-0.01225,1e-05,1.40033]
[1777345724874,60.58,76728.61,15.3,-0.01225,1e-05,1.39975]
[1777345727896,60.58,76740.75,15.3,-0.0121,1e-05,1.38544]
[1777345729909,60.58,76756.98,15.3,-0.01191,1e-05,1.36672]
[1777345734944,60.58,76760.61,15.3,-0.01186,1e-05,1.36243]
[1777345735952,60.58,76747.78,15.3,-0.01201,1e-05,1.37706]
[1777345740473,60.57,76735.86,15.3,-0.01215,1e-05,1.39052]
[1777345746022,60.57,76734.02,15.3,-0.01217,1e-05,1.39225]
[1777345752063,60.57,76739.2,15.3,-0.0121,1e-05,1.38581]
[1777345758106,60.56,76748.58,15.3,-0.01199,1e-05,1.37468]
[1777345763141,60.56,76750.42,15.3,-0.01197,1e-05,1.37231]
[1777345768177,60.56,76748.26,15.3,-0.01199,1e-05,1.37456]
[1777345770717,60.56,76748.09,15.3,-0.01199,1e-05,1.37466]
[1777345771158,60.56,76748.09,15.3,-0.01199,1e-05,1.37466]
[1777345771176,60.56,76748.09,15.3,-0.01199,1e-05,1.37466]
[1777345771186,60.56,76748.09,15.3,-0.01199,1e-05,1.37466]
[1777345779254,60.55,76748.49,15.3,-0.01196,1e-05,1.37145]
[1777345784289,60.55,76749.03,15.3,-0.01195,1e-05,1.37063]
[1777345789324,60.55,76750.41,15.3,-0.01194,1e-05,1.36887]
[1777345794358,60.55,76759.69,15.3,-0.01183,1e-05,1.35819]
[1777345799394,60.55,76763.82,15.3,-0.01178,1e-05,1.35347]
[1777345801594,60.55,76763.78,15.3,-0.01178,1e-05,1.35351]
[1777345802414,60.55,76776.39,15.3,-0.01163,1e-05,1.33931]
[1777345804699,60.55,76780.19,15.3,-0.01159,1e-05,1.33512]
[1777345810470,60.55,76777.44,15.3,-0.01162,1e-05,1.33836]
[1777345815507,60.55,76781.95,15.3,-0.01157,1e-05,1.33346]
[1777345820541,60.55,76777.19,15.3,-0.01163,1e-05,1.33894]
[1777345825576,60.56,76785.53,15.3,-0.01154,1e-05,1.32974]
[1777345830611,60.56,76787.25,15.3,-0.01152,1e-05,1.32801]
[1777345834924,60.56,76787.06,15.3,-0.0115,1e-05,1.326]
[1777345834952,60.56,76787.06,15.3,-0.0115,1e-05,1.326]
[1777345835646,60.56,76786.85,15.3,-0.01151,1e-05,1.32676]
[1777345840211,60.58,76786.39,15.3,-0.01153,1e-05,1.32871]
[1777345845716,60.61,76788.26,15.3,-0.01154,1e-05,1.32996]
[1777345849579,60.61,76788.03,15.3,-0.01155,1e-05,1.33116]
[1777345849614,60.62,76788.16,15.3,-0.01156,1e-05,1.33196]
[1777345851776,60.62,76788.19,15.3,-0.01156,1e-05,1.33193]
[1777345852021,60.62,76788.19,15.3,-0.01156,1e-05,1.33193]
[1777345860822,60.63,76788.49,15.3,-0.01156,1e-05,1.33189]
[1777345865857,60.63,76787.39,15.3,-0.01158,1e-05,1.33325]
[1777345874920,60.63,76781.44,15.3,-0.01165,1e-05,1.34013]
[1777345879955,60.63,76778.28,15.3,-0.01168,1e-05,1.34372]
[1777345884990,60.63,76778.08,15.3,-0.01168,1e-05,1.34399]
[1777345890040,60.63,76774.53,15.3,-0.01173,1e-05,1.34802]
[1777345895077,60.63,76777.08,15.3,-0.01168,1e-05,1.34284]
[1777345902125,60.63,76778.39,15.3,-0.01166,1e-05,1.34149]
[1777345907161,60.63,76774.2,15.3,-0.01171,1e-05,1.34628]
[1777345913203,60.63,76773.88,15.3,-0.01172,1e-05,1.3467]
[1777345918238,60.63,76767.39,15.3,-0.01179,1e-05,1.35408]
[1777345923274,60.63,76761.37,15.3,-0.01186,1e-05,1.36088]
[1777345928309,60.63,76758.23,15.3,-0.0119,1e-05,1.36438]
[1777345933344,60.63,76759.28,15.3,-0.01188,1e-05,1.3631]
[1777345938379,60.63,76762.89,15.3,-0.01184,1e-05,1.35893]
[1777345943414,60.63,76765.02,15.3,-0.01182,1e-05,1.35649]
[1777345948448,60.63,76764.9,15.3,-0.01182,1e-05,1.35662]
[1777345954216,60.63,76764.24,15.3,-0.01181,1e-05,1.35499]
[1777345959525,60.63,76765.98,15.3,-0.01179,1e-05,1.35304]
[1777345964560,60.63,76765.84,15.3,-0.01179,1e-05,1.35323]
[1777345969596,60.63,76765.82,15.3,-0.01179,1e-05,1.35328]
[1777345974631,60.63,76766.09,15.3,-0.01179,1e-05,1.35302]
[1777345979666,60.63,76768.15,15.3,-0.01176,1e-05,1.35074]
[1777345986715,60.63,76767.36,15.3,-0.01177,1e-05,1.35171]
[1777345991750,60.63,76768.07,15.3,-0.01176,1e-05,1.35096]
[1777345996129,60.63,76762.54,15.3,-0.01183,1e-05,1.35725]
[1777346001820,60.63,76765.88,15.3,-0.01179,1e-05,1.35348]
[1777346002209,60.63,76765.88,15.3,-0.01179,1e-05,1.35348]
[1777346007862,60.63,76765.78,15.3,-0.01179,1e-05,1.35362]
[1777346014178,60.63,76765.78,15.3,-0.01179,1e-05,1.35362]
[1777346020145,60.63,76765.36,15.3,-0.01178,1e-05,1.35176]
[1777346026995,60.63,76765.76,15.3,-0.01177,1e-05,1.35139]
[1777346032030,60.63,76765.2,15.3,-0.01178,1e-05,1.35206]
[1777346037066,60.63,76764.57,15.3,-0.01179,1e-05,1.35279]
[1777346042101,60.64,76764.74,15.3,-0.01179,1e-05,1.35261]
[1777346047136,60.64,76766.63,15.3,-0.01176,1e-05,1.3505]
[1777346052171,60.64,76769.54,15.3,-0.01173,1e-05,1.34726]
[1777346057205,60.64,76768.63,15.3,-0.01174,1e-05,1.34835]
[1777346062241,60.64,76769.33,15.3,-0.01173,1e-05,1.34761]
[1777346070297,60.64,76768.84,15.3,-0.01174,1e-05,1.34824]
[1777346071212,60.64,76768.84,15.3,-0.01174,1e-05,1.34824]
[1777346071218,60.64,76768.84,15.3,-0.01174,1e-05,1.34824]
[1777346071715,60.64,76768.84,15.3,-0.01174,1e-05,1.34824]
[1777346071744,60.64,76768.84,15.3,-0.01174,1e-05,1.34824]
[1777346074552,60.64,76762.92,15.3,-0.01179,1e-05,1.35259]
[1777346081375,60.64,76763.27,15.3,-0.01179,1e-05,1.35223]
[1777346088424,60.64,76764.18,15.3,-0.01178,1e-05,1.35123]
[1777346093459,60.64,76764.2,15.3,-0.01178,1e-05,1.35125]
[1777346098562,60.64,76766.09,15.3,-0.01175,1e-05,1.34916]
[1777346104595,60.64,76760.08,15.3,-0.01182,1e-05,1.35601]
[1777346110578,60.64,76769.03,15.3,-0.01172,1e-05,1.34597]
[1777346115613,60.64,76766.29,15.3,-0.01175,1e-05,1.34915]
[1777346121655,60.64,76766.08,15.3,-0.01176,1e-05,1.34947]
[1777346126690,60.64,76761.72,15.3,-0.01181,1e-05,1.35443]
[1777346131725,60.64,76761.57,15.3,-0.01179,1e-05,1.35224]
[1777346136761,60.64,76762.77,15.3,-0.01178,1e-05,1.35092]
[1777346140749,60.64,76768.54,15.3,-0.01171,1e-05,1.34447]
[1777346146831,60.64,76777.74,15.3,-0.01161,1e-05,1.33438]
[1777346151865,60.65,76778.8,15.3,-0.0116,1e-05,1.33338]
[1777346156901,60.65,76782.98,15.3,-0.01155,1e-05,1.32889]
[1777346158328,60.65,76783.09,15.3,-0.01155,1e-05,1.32881]
[1777346163950,60.65,76787.04,15.3,-0.01151,1e-05,1.32466]
[1777346164327,60.65,76787.04,15.3,-0.01151,1e-05,1.32466]
[1777346169992,60.65,76784.6,15.3,-0.01154,1e-05,1.32766]
[1777346174957,60.65,76782.17,15.3,-0.01157,1e-05,1.33048]
[1777346180062,60.66,76774.44,15.3,-0.01166,1e-05,1.33932]
[1777346185096,60.66,76775.84,15.3,-0.01164,1e-05,1.33786]
[1777346189180,60.66,76779.81,15.3,-0.0116,1e-05,1.33349]
[1777346195167,60.66,76780.57,15.3,-0.01157,1e-05,1.33052]
[1777346200202,60.66,76787.42,15.3,-0.0115,1e-05,1.3231]
[1777346201331,60.66,76787.42,15.3,-0.0115,1e-05,1.3231]
[1777346207250,60.66,76787.33,15.3,-0.0115,1e-05,1.3235]
[1777346212286,60.67,76786.43,15.3,-0.01151,1e-05,1.32471]
[1777346217386,60.67,76788.7,15.3,-0.01149,1e-05,1.32235]
[1777346223363,60.67,76788.7,15.3,-0.01149,1e-05,1.32263]
[1777346231419,60.67,76791.63,15.3,-0.01146,1e-05,1.31967]
[1777346236454,60.67,76792.89,15.3,-0.01145,1e-05,1.31849]
[1777346241490,60.68,76791.41,15.3,-0.01147,1e-05,1.32035]
[1777346243506,60.68,76788.87,15.3,-0.0115,1e-05,1.32321]
[1777346244767,60.68,76788.87,15.3,-0.0115,1e-05,1.32325]
[1777346245025,60.68,76788.87,15.3,-0.0115,1e-05,1.32325]
[1777346245270,60.68,76789.39,15.3,-0.01149,1e-05,1.32274]
[1777346247533,60.68,76774.37,15.3,-0.01166,1e-05,1.33957]
[1777346252568,60.68,76773.52,15.3,-0.01165,1e-05,1.33819]
[1777346258820,60.68,76773.42,15.3,-0.01166,1e-05,1.33832]
[1777346272716,60.68,76773.56,15.3,-0.01165,1e-05,1.33824]
[1777346278757,60.68,76776.18,15.3,-0.01163,1e-05,1.3353]
[1777346283793,60.68,76778.27,15.3,-0.0116,1e-05,1.33301]
[1777346289835,60.68,76779.43,15.3,-0.01159,1e-05,1.33179]
[1777346295877,60.68,76780.58,15.3,-0.01158,1e-05,1.33061]
[1777346300914,60.68,76782.47,15.3,-0.01156,1e-05,1.32861]
[1777346306956,60.68,76784.78,15.3,-0.01153,1e-05,1.32622]
[1777346313224,60.69,76785.09,15.3,-0.01153,1e-05,1.326]
[1777346319040,60.69,76785.38,15.3,-0.01151,1e-05,1.32364]
[1777346324075,60.69,76785.19,15.3,-0.01151,1e-05,1.32403]
[1777346329110,60.69,76783.47,15.3,-0.01154,1e-05,1.32611]
[1777346334145,60.69,76782.82,15.3,-0.01154,1e-05,1.32699]
[1777346339180,60.69,76780.98,15.3,-0.01157,1e-05,1.32918]
[1777346343207,60.69,76766.61,15.3,-0.01173,1e-05,1.34538]
[1777346349252,60.69,76768.4,15.3,-0.01171,1e-05,1.34334]
[1777346354285,60.69,76768.9,15.3,-0.01171,1e-05,1.34276]
[1777346359321,60.69,76768.86,15.3,-0.01171,1e-05,1.34278]
[1777346364356,60.69,76766.08,15.3,-0.01174,1e-05,1.34588]
[1777346369390,60.69,76764.77,15.3,-0.01175,1e-05,1.34731]
[1777346371736,60.69,76764.7,15.3,-0.01175,1e-05,1.34738]
[1777346371764,60.69,76764.7,15.3,-0.01175,1e-05,1.34738]
[1777346371779,60.69,76764.7,15.3,-0.01175,1e-05,1.34738]
[1777346371799,60.69,76764.7,15.3,-0.01175,1e-05,1.34738]
[1777346380467,60.69,76758.54,15.3,-0.0118,1e-05,1.35193]
[1777346385503,60.69,76758.14,15.3,-0.01181,1e-05,1.35233]
[1777346390538,60.69,76756.8,15.3,-0.01182,1e-05,1.35379]
[1777346394566,60.69,76738.1,15.3,-0.01204,1e-05,1.37505]
[1777346399601,60.69,76733.44,15.3,-0.01209,1e-05,1.38014]
[1777346404635,60.69,76737.66,15.3,-0.01204,1e-05,1.37502]
[1777346409671,60.69,76737.69,15.3,-0.01204,1e-05,1.37474]
[1777346414706,60.68,76742.39,15.3,-0.01198,1e-05,1.36912]
[1777346419740,60.68,76747.16,15.3,-0.01192,1e-05,1.3635]
[1777346424776,60.68,76750.12,15.3,-0.01189,1e-05,1.36]
[1777346430817,60.68,76751.67,15.3,-0.01187,1e-05,1.3581]
[1777346435853,60.68,76754.48,15.3,-0.01181,1e-05,1.35246]
[1777346438006,60.68,76759.64,15.3,-0.01175,1e-05,1.34662]
[1777346444023,60.68,76756.87,15.3,-0.01179,1e-05,1.34975]
[1777346450958,60.68,76752.38,15.3,-0.01184,1e-05,1.35479]
[1777346455993,60.68,76746.72,15.3,-0.0119,1e-05,1.36117]
[1777346462035,60.68,76747.19,15.3,-0.0119,1e-05,1.36054]
[1777346467070,60.68,76750.89,15.3,-0.01185,1e-05,1.35625]
[1777346468258,60.68,76750.89,15.3,-0.01185,1e-05,1.35625]
[1777346474402,60.68,76755.33,15.3,-0.0118,1e-05,1.35118]
[1777346480161,60.68,76754.51,15.3,-0.01181,1e-05,1.3521]
[1777346485196,60.68,76754.43,15.3,-0.01181,1e-05,1.3522]
[1777346487495,60.68,76754.49,15.3,-0.01181,1e-05,1.35213]
[1777346488638,60.68,76756.65,15.3,-0.01178,1e-05,1.34969]
[1777346492468,60.68,76759.49,15.3,-0.01173,1e-05,1.34416]
[1777346498287,60.68,76759.9,15.3,-0.01173,1e-05,1.34381]
[1777346498709,60.68,76759.9,15.3,-0.01173,1e-05,1.34381]
[1777346502748,60.68,76760.77,15.3,-0.01172,1e-05,1.34289]
[1777346506343,60.68,76774.79,15.3,-0.01157,1e-05,1.32798]
[1777346509711,60.7,76773.86,15.3,-0.01159,1e-05,1.33034]
[1777346519434,60.72,76775.07,15.3,-0.0116,1e-05,1.33112]
[1777346521761,60.72,76775.11,15.3,-0.0116,1e-05,1.33111]
[1777346527490,60.72,76776.28,15.3,-0.01159,1e-05,1.33006]
[1777346532525,60.72,76780.83,15.3,-0.01154,1e-05,1.32518]
[1777346537560,60.72,76781.58,15.3,-0.01153,1e-05,1.32455]
[1777346542595,60.72,76772.78,15.3,-0.01163,1e-05,1.33456]
[1777346545712,60.72,76766.11,15.3,-0.01171,1e-05,1.34206]
[1777346552665,60.72,76763.08,15.3,-0.01173,1e-05,1.3431]
[1777346557700,60.72,76761.39,15.3,-0.01174,1e-05,1.34498]
[1777346562735,60.72,76761.36,15.3,-0.01174,1e-05,1.34497]
[1777346567770,60.72,76760.66,15.3,-0.01175,1e-05,1.3457]
[1777346572805,60.72,76760.77,15.3,-0.01175,1e-05,1.34552]
[1777346576833,60.72,76748.57,15.3,-0.01189,1e-05,1.35926]
[1777346581868,60.72,76740.29,15.3,-0.01198,1e-05,1.36817]
[1777346586903,60.71,76737.74,15.3,-0.01201,1e-05,1.37041]
[1777346591938,60.71,76737.68,15.3,-0.012,1e-05,1.37026]
[1777346599994,60.71,76738.87,15.3,-0.01199,1e-05,1.36858]
[1777346606036,60.7,76738.63,15.3,-0.01199,1e-05,1.36866]
[1777346611071,60.7,76739.83,15.3,-0.01195,1e-05,1.36475]
[1777346616106,60.7,76731.88,15.3,-0.01204,1e-05,1.37373]
[1777346621141,60.7,76728.09,15.3,-0.01209,1e-05,1.37784]
[1777346626176,60.7,76727.85,15.3,-0.01209,1e-05,1.37789]
[1777346630416,60.7,76731.9,15.3,-0.01204,1e-05,1.3731]
[1777346640294,60.69,76737.08,15.3,-0.01197,1e-05,1.36679]
[1777346647342,60.69,76740.33,15.3,-0.01193,1e-05,1.36286]
[1777346648445,60.69,76740.33,15.3,-0.01193,1e-05,1.36286]
[1777346658420,60.69,76731.73,15.3,-0.01203,1e-05,1.37229]
[1777346663456,60.69,76732.15,15.3,-0.01202,1e-05,1.37158]
[1777346668491,60.68,76733.86,15.3,-0.012,1e-05,1.36942]
[1777346671790,60.68,76734.28,15.3,-0.01197,1e-05,1.36642]
[1777346671808,60.68,76734.28,15.3,-0.01197,1e-05,1.36642]
[1777346672126,60.68,76734.28,15.3,-0.01197,1e-05,1.36642]
[1777346672668,60.68,76734.44,15.3,-0.01197,1e-05,1.36621]
[1777346680575,60.68,76735.62,15.3,-0.01195,1e-05,1.36462]
[1777346684109,60.68,76729.76,15.3,-0.01202,1e-05,1.37125]
[1777346684603,60.68,76712.36,15.3,-0.01223,1e-05,1.39121]
[1777346690645,60.67,76710.48,15.3,-0.01225,1e-05,1.39288]
[1777346695680,60.67,76708.76,15.3,-0.01226,1e-05,1.39439]
[1777346700715,60.67,76710.33,15.3,-0.01224,1e-05,1.39206]
[1777346701729,60.67,76710.33,15.3,-0.01224,1e-05,1.39206]
[1777346707765,60.64,76715.7,15.3,-0.01214,1e-05,1.38278]
[1777346713807,60.63,76714.35,15.3,-0.01215,1e-05,1.3838]
[1777346718842,60.62,76715.34,15.3,-0.01213,1e-05,1.38144]
[1777346723877,60.61,76721.9,15.3,-0.01203,1e-05,1.37219]
[1777346725925,60.61,76722.23,15.3,-0.01203,1e-05,1.37174]
[1777346732031,60.61,76727.57,15.3,-0.01196,1e-05,1.36529]
[1777346737975,60.6,76733.72,15.3,-0.01187,1e-05,1.35561]
[1777346744154,60.6,76735.72,15.3,-0.01184,1e-05,1.35321]
[1777346749167,60.6,76735.36,15.3,-0.01185,1e-05,1.35346]
[1777346756105,60.6,76735.43,15.3,-0.01184,1e-05,1.35317]
[1777346761140,60.6,76735.36,15.3,-0.01184,1e-05,1.35313]
[1777346768189,60.6,76735.44,15.3,-0.01184,1e-05,1.35287]
[1777346773417,60.59,76735.5,15.3,-0.01184,1e-05,1.35269]
[1777346778262,60.59,76723.62,15.3,-0.01198,1e-05,1.36611]
[1777346783297,60.59,76719.45,15.3,-0.01202,1e-05,1.37064]
[1777346789339,60.59,76716.25,15.3,-0.01206,1e-05,1.3739]
[1777346794374,60.59,76712.71,15.3,-0.01207,1e-05,1.37526]
[1777346799409,60.58,76713.3,15.3,-0.01206,1e-05,1.37426]
[1777346804444,60.58,76708.81,15.3,-0.01211,1e-05,1.37913]
[1777346809479,60.58,76708.53,15.3,-0.01211,1e-05,1.3791]
[1777346816528,60.57,76708.04,15.3,-0.01212,1e-05,1.3792]
[1777346821567,60.57,76713.71,15.3,-0.01205,1e-05,1.37235]
[1777346825849,60.57,76717.02,15.3,-0.012,1e-05,1.36835]
[1777346830626,60.57,76743.18,15.3,-0.0117,1e-05,1.33841]
[1777346834655,60.57,76757.05,15.3,-0.01154,1e-05,1.32295]
[1777346839689,60.57,76759.23,15.3,-0.01152,1e-05,1.32073]
[1777346844726,60.57,76757.26,15.3,-0.01154,1e-05,1.32314]
[1777346849761,60.57,76759.28,15.3,-0.01152,1e-05,1.32111]
[1777346854796,60.58,76762.58,15.3,-0.01147,1e-05,1.31537]
[1777346859831,60.58,76758.13,15.3,-0.01152,1e-05,1.3206]
[1777346864866,60.58,76758.37,15.3,-0.01152,1e-05,1.32056]
[1777346871915,60.58,76758.9,15.3,-0.01152,1e-05,1.32028]
[1777346881985,60.59,76758.22,15.3,-0.01153,1e-05,1.32142]
[1777346887020,60.59,76757.93,15.3,-0.01153,1e-05,1.32192]
[1777346892055,60.59,76762.32,15.3,-0.01148,1e-05,1.31721]
[1777346897089,60.59,76758.47,15.3,-0.01153,1e-05,1.32167]
[1777346902125,60.59,76762.62,15.3,-0.01148,1e-05,1.31724]
[1777346907160,60.59,76768.34,15.3,-0.01142,1e-05,1.31109]
[1777346911188,60.6,76779.21,15.3,-0.01128,1e-05,1.29702]
[1777346916223,60.6,76783.49,15.3,-0.01124,1e-05,1.29272]
[1777346921258,60.6,76782.47,15.3,-0.01126,1e-05,1.29426]
[1777346922535,60.6,76782.47,15.3,-0.01126,1e-05,1.29426]
[1777346928625,60.61,76781.97,15.3,-0.01127,1e-05,1.2953]
[1777346934350,60.61,76783.07,15.3,-0.01126,1e-05,1.29469]
[1777346939385,60.62,76790.53,15.3,-0.01118,1e-05,1.28696]
[1777346944420,60.62,76791.55,15.3,-0.01117,1e-05,1.28633]
[1777346946524,60.62,76791.54,15.3,-0.01118,1e-05,1.28645]
[1777346946656,60.62,76791.54,15.3,-0.01118,1e-05,1.28645]
[1777346946761,60.62,76791.54,15.3,-0.01118,1e-05,1.28645]
[1777346946903,60.62,76791.55,15.3,-0.01118,1e-05,1.28663]
[1777346947441,60.62,76751.33,15.3,-0.01163,1e-05,1.33108]
[1777346947848,60.62,76751.33,15.3,-0.01163,1e-05,1.33108]
[1777346948489,60.62,76751.33,15.3,-0.01163,1e-05,1.33108]
[1777346949071,60.63,76744.19,15.3,-0.01172,1e-05,1.3401]
[1777346949272,60.63,76744.19,15.3,-0.01172,1e-05,1.3401]
[1777346950999,60.64,76746.21,15.3,-0.0117,1e-05,1.33827]
[1777346957511,60.67,76747.11,15.3,-0.01173,1e-05,1.34083]
[1777346962548,60.69,76750.32,15.3,-0.01171,1e-05,1.33946]
[1777346963619,60.69,76750.32,15.3,-0.01171,1e-05,1.33946]
[1777346963637,60.69,76750.38,15.3,-0.01172,1e-05,1.33984]
[1777346966769,60.69,76750.38,15.3,-0.01172,1e-05,1.33984]
[1777346967018,60.69,76750.54,15.3,-0.01172,1e-05,1.33968]
[1777346970889,60.69,76751.01,15.3,-0.01171,1e-05,1.3392]
[1777346971670,60.69,76761.29,15.3,-0.01157,1e-05,1.32533]
[1777346971856,60.69,76761.29,15.3,-0.01157,1e-05,1.32533]
[1777346971886,60.69,76761.29,15.3,-0.01157,1e-05,1.32533]
[1777346972140,60.69,76761.29,15.3,-0.01157,1e-05,1.32533]
[1777346972158,60.69,76761.29,15.3,-0.01157,1e-05,1.32533]
[1777346977655,60.7,76765.01,15.3,-0.01153,1e-05,1.32146]
[1777346982857,60.7,76764.31,15.3,-0.01154,1e-05,1.32237]
[1777346988732,60.7,76763.88,15.3,-0.01155,1e-05,1.32323]
[1777346993767,60.7,76764.34,15.3,-0.01155,1e-05,1.32296]
[1777346998801,60.71,76764.92,15.3,-0.01155,1e-05,1.32258]
[1777347001143,60.71,76771.44,15.3,-0.01147,1e-05,1.31544]
[1777347005189,60.71,76776.67,15.3,-0.01142,1e-05,1.30995]
[1777347010885,60.71,76769.47,15.3,-0.0115,1e-05,1.31829]
[1777347015921,60.72,76769.49,15.3,-0.0115,1e-05,1.31853]
[1777347020956,60.72,76768.97,15.3,-0.01151,1e-05,1.31936]
[1777347025990,60.72,76767.56,15.3,-0.01153,1e-05,1.32114]
[1777347031025,60.72,76768.17,15.3,-0.01151,1e-05,1.3183]
[1777347036062,60.72,76769.38,15.3,-0.01149,1e-05,1.31717]
[1777347041096,60.73,76769.06,15.3,-0.0115,1e-05,1.31772]
[1777347047138,60.73,76768.86,15.3,-0.0115,1e-05,1.31816]
[1777347055194,60.73,76768.74,15.3,-0.01151,1e-05,1.31857]
[1777347059819,60.73,76769.35,15.3,-0.0115,1e-05,1.318]
[1777347060392,60.73,76770.63,15.3,-0.01149,1e-05,1.31665]
[1777347066271,60.73,76772.65,15.3,-0.01147,1e-05,1.31466]
[1777347071306,60.73,76768.18,15.3,-0.01152,1e-05,1.31979]
[1777347077348,60.74,76769.09,15.3,-0.01151,1e-05,1.31894]
[1777347082384,60.74,76762.61,15.3,-0.01159,1e-05,1.32625]
[1777347087419,60.74,76762.9,15.3,-0.01158,1e-05,1.32599]
[1777347092454,60.74,76763.06,15.3,-0.01156,1e-05,1.32352]
[1777347097489,60.74,76760.13,15.3,-0.0116,1e-05,1.32689]
[1777347102524,60.74,76760.91,15.3,-0.01159,1e-05,1.32611]
[1777347107559,60.74,76760.75,15.3,-0.01159,1e-05,1.3264]
[1777347115615,60.74,76760.07,15.3,-0.0116,1e-05,1.32735]
[1777347120650,60.74,76760.01,15.3,-0.0116,1e-05,1.32754]
[1777347127701,60.75,76759.67,15.3,-0.01161,1e-05,1.32813]
[1777347132737,60.75,76759.67,15.3,-0.01161,1e-05,1.32827]
[1777347137772,60.75,76753.81,15.3,-0.01168,1e-05,1.33494]
[1777347142807,60.75,76755.85,15.3,-0.01166,1e-05,1.33274]
[1777347147967,60.75,76756.76,15.3,-0.01165,1e-05,1.33181]
[1777347153884,60.75,76760.38,15.3,-0.01159,1e-05,1.32561]
[1777347158919,60.75,76765.03,15.3,-0.01154,1e-05,1.32062]
[1777347164962,60.76,76764.9,15.3,-0.01154,1e-05,1.32101]
[1777347169997,60.76,76766.09,15.3,-0.01153,1e-05,1.3199]
[1777347176039,60.76,76766.65,15.3,-0.01153,1e-05,1.31956]
[1777347178354,60.76,76767.21,15.3,-0.01152,1e-05,1.31899]
[1777347184095,60.76,76767.04,15.3,-0.01153,1e-05,1.31953]
[1777347189129,60.77,76766.04,15.3,-0.01154,1e-05,1.3209]
[1777347194165,60.77,76766.0,15.3,-0.01154,1e-05,1.32118]
[1777347199200,60.77,76765.49,15.3,-0.01155,1e-05,1.32196]
[1777347204235,60.77,76765.16,15.3,-0.01156,1e-05,1.32252]
[1777347212291,60.77,76765.43,15.3,-0.01154,1e-05,1.32014]
[1777347214373,60.77,76766.43,15.3,-0.01153,1e-05,1.31906]
[1777347220347,60.78,76769.13,15.3,-0.0115,1e-05,1.31635]
[1777347225382,60.78,76771.54,15.3,-0.01147,1e-05,1.31393]
[1777347230418,60.78,76774.3,15.3,-0.01144,1e-05,1.31114]
[1777347232872,60.78,76778.49,15.3,-0.0114,1e-05,1.30658]
[1777347238178,60.79,76785.19,15.3,-0.01133,1e-05,1.29962]
[1777347238638,60.79,76785.19,15.3,-0.01133,1e-05,1.29962]
[1777347244516,60.79,76792.98,15.3,-0.01125,1e-05,1.29171]
[1777347250219,60.8,76801.22,15.3,-0.01116,1e-05,1.28313]
[1777347252974,60.8,76801.72,15.3,-0.01116,1e-05,1.2829]
[1777347253023,60.8,76801.72,15.3,-0.01116,1e-05,1.2829]
[1777347253559,60.8,76804.5,15.3,-0.01113,1e-05,1.2801]
[1777347254062,60.8,76804.5,15.3,-0.01113,1e-05,1.2801]
[1777347253648,60.8,76831.52,15.3,-0.01084,1e-05,1.25111]
[1777347255011,60.8,76831.52,15.3,-0.01084,1e-05,1.25111]
[1777347257540,60.81,76839.28,15.3,-0.01076,1e-05,1.24356]
[1777347262934,60.81,76839.32,15.3,-0.01077,1e-05,1.2442]
[1777347262946,60.81,76839.32,15.3,-0.01077,1e-05,1.2442]
[1777347267680,60.82,76828.36,15.3,-0.01089,1e-05,1.25688]
[1777347268607,60.82,76828.36,15.3,-0.01089,1e-05,1.25688]
[1777347271903,60.83,76820.58,15.3,-0.01098,1e-05,1.26565]
[1777347271921,60.83,76820.58,15.3,-0.01098,1e-05,1.26565]
[1777347272168,60.83,76817.99,15.3,-0.01099,1e-05,1.26641]
[1777347272177,60.83,76817.99,15.3,-0.01099,1e-05,1.26641]
[1777347278777,60.84,76818.96,15.3,-0.01099,1e-05,1.26602]
[1777347279742,60.84,76818.78,15.3,-0.01099,1e-05,1.26647]
[1777347279772,60.84,76818.78,15.3,-0.01099,1e-05,1.26647]
[1777347280024,60.84,76818.78,15.3,-0.01099,1e-05,1.26647]
[1777347280475,60.84,76818.85,15.3,-0.01099,1e-05,1.26653]
[1777347285806,60.85,76818.73,15.3,-0.011,1e-05,1.2673]
[1777347290842,60.85,76818.87,15.3,-0.01101,1e-05,1.26776]
[1777347292667,60.85,76818.78,15.3,-0.01101,1e-05,1.26809]
[1777347298898,60.86,76819.92,15.3,-0.01101,1e-05,1.26768]
[1777347303933,60.87,76821.43,15.3,-0.011,1e-05,1.26663]
[1777347304720,60.87,76821.43,15.3,-0.011,1e-05,1.26663]
[1777347309975,60.87,76827.5,15.3,-0.01094,1e-05,1.26084]
[1777347315060,60.88,76832.05,15.3,-0.01089,1e-05,1.25651]
[1777347321052,60.89,76831.32,15.3,-0.01091,1e-05,1.25823]
[1777347327094,60.89,76831.4,15.3,-0.01092,1e-05,1.25896]
[1777347332129,60.9,76823.91,15.3,-0.01099,1e-05,1.26533]
[1777347334660,60.9,76823.91,15.3,-0.01099,1e-05,1.26533]
[1777347346227,60.92,76823.33,15.3,-0.01101,1e-05,1.26764]
[1777347354283,60.92,76823.42,15.3,-0.01102,1e-05,1.26846]
[1777347359318,60.93,76823.33,15.3,-0.01102,1e-05,1.26912]
[1777347364353,60.93,76823.28,15.3,-0.01103,1e-05,1.26972]
[1777347369388,60.94,76824.67,15.3,-0.01102,1e-05,1.26877]
[1777347371322,60.94,76826.43,15.3,-0.011,1e-05,1.26699]
[1777347376436,60.95,76831.95,15.3,-0.01095,1e-05,1.26182]
[1777347381472,60.95,76831.88,15.3,-0.01096,1e-05,1.26251]
[1777347386506,60.96,76830.65,15.3,-0.01098,1e-05,1.26442]
[1777347389373,60.96,76831.71,15.3,-0.01097,1e-05,1.26353]
[1777347394735,60.97,76829.08,15.3,-0.01098,1e-05,1.26463]
[1777347395378,60.97,76828.83,15.3,-0.01099,1e-05,1.26501]
[1777347400604,60.97,76828.89,15.3,-0.01099,1e-05,1.26566]
[1777347401416,60.97,76828.89,15.3,-0.01099,1e-05,1.26566]
[1777347406646,60.98,76827.35,15.3,-0.01102,1e-05,1.26801]
[1777347407443,60.98,76827.35,15.3,-0.01102,1e-05,1.26801]
[1777347412688,60.99,76828.0,15.3,-0.01102,1e-05,1.26799]
[1777347413495,60.99,76828.0,15.3,-0.01102,1e-05,1.26799]
[1777347420745,61.0,76828.21,15.3,-0.01102,1e-05,1.26868]
[1777347425597,61.0,76824.63,15.3,-0.01107,1e-05,1.27297]
[1777347430815,61.01,76831.77,15.3,-0.01099,1e-05,1.266]
[1777347435854,61.01,76839.65,15.3,-0.01092,1e-05,1.25823]
[1777347440889,61.02,76835.38,15.3,-0.01097,1e-05,1.26342]
[1777347443672,61.02,76834.21,15.3,-0.01098,1e-05,1.26491]
[1777347448945,61.03,76837.54,15.3,-0.01095,1e-05,1.26206]
[1777347449734,61.03,76837.54,15.3,-0.01095,1e-05,1.26206]
[1777347454987,61.03,76836.84,15.3,-0.01095,1e-05,1.26126]
[1777347460024,61.04,76837.38,15.3,-0.01095,1e-05,1.26131]
[1777347465059,61.05,76836.46,15.3,-0.01097,1e-05,1.26305]
[1777347467656,61.05,76836.9,15.3,-0.01097,1e-05,1.26283]
[1777347473769,61.06,76837.2,15.3,-0.01097,1e-05,1.26327]
[1777347479156,61.06,76842.03,15.3,-0.01093,1e-05,1.25889]
[1777347484196,61.07,76839.28,15.3,-0.01096,1e-05,1.26246]
[1777347485807,61.07,76839.28,15.3,-0.01096,1e-05,1.26246]
[1777347491245,61.08,76839.19,15.3,-0.01097,1e-05,1.26342]
[1777347491724,61.08,76839.19,15.3,-0.01097,1e-05,1.26342]
[1777347502322,61.09,76839.64,15.3,-0.01098,1e-05,1.2643]
[1777347507357,61.1,76839.45,15.3,-0.01099,1e-05,1.26511]
[1777347512391,61.1,76836.41,15.3,-0.01101,1e-05,1.26667]
[1777347515970,61.1,76834.4,15.3,-0.01103,1e-05,1.26905]
[1777347523337,61.11,76835.64,15.3,-0.01103,1e-05,1.26841]
[1777347524476,61.11,76822.55,15.3,-0.01117,1e-05,1.28293]
[1777347529511,61.12,76819.82,15.3,-0.01121,1e-05,1.28631]
[1777347536560,61.12,76818.08,15.3,-0.01123,1e-05,1.28873]
[1777347541595,61.13,76817.27,15.3,-0.01124,1e-05,1.28998]
[1777347546630,61.13,76817.93,15.3,-0.01124,1e-05,1.28964]
[1777347551665,61.13,76812.88,15.3,-0.0113,1e-05,1.29548]
[1777347556700,61.14,76809.67,15.3,-0.01134,1e-05,1.2993]
[1777347561735,61.14,76805.86,15.3,-0.01138,1e-05,1.30376]
[1777347571673,61.14,76806.36,15.3,-0.01138,1e-05,1.30342]
[1777347571931,61.14,76806.36,15.3,-0.01138,1e-05,1.30342]
[1777347572185,61.14,76806.36,15.3,-0.01138,1e-05,1.30342]
[1777347572394,61.14,76806.36,15.3,-0.01138,1e-05,1.30342]
[1777347572659,61.14,76800.89,15.3,-0.01143,1e-05,1.30743]
[1777347579861,61.15,76800.18,15.3,-0.01144,1e-05,1.3085]
[1777347584896,61.15,76805.35,15.3,-0.01138,1e-05,1.30306]
[1777347589930,61.15,76814.04,15.3,-0.01129,1e-05,1.29388]
[1777347594966,61.15,76814.16,15.3,-0.01129,1e-05,1.29407]
[1777347600012,61.16,76807.71,15.3,-0.01136,1e-05,1.30139]
[1777347605036,61.16,76804.06,15.3,-0.01141,1e-05,1.30563]
[1777347610070,61.16,76804.28,15.3,-0.01141,1e-05,1.30561]
[1777347615106,61.16,76799.2,15.3,-0.01147,1e-05,1.31141]
[1777347620141,61.16,76797.43,15.3,-0.01149,1e-05,1.31352]
[1777347625176,61.17,76796.67,15.3,-0.0115,1e-05,1.3145]
[1777347631218,61.17,76796.61,15.3,-0.01148,1e-05,1.31239]
[1777347636253,61.17,76796.06,15.3,-0.01149,1e-05,1.31314]
[1777347641288,61.17,76789.13,15.3,-0.01157,1e-05,1.3209]
[1777347647330,61.17,76784.37,15.3,-0.01162,1e-05,1.32622]
[1777347652365,61.17,76788.85,15.3,-0.01157,1e-05,1.3213]
[1777347661432,61.17,76787.85,15.3,-0.01158,1e-05,1.32254]
[1777347668480,61.17,76788.15,15.3,-0.01158,1e-05,1.32232]
[1777347676537,61.17,76788.63,15.3,-0.01158,1e-05,1.32192]
[1777347682579,61.18,76786.33,15.3,-0.01161,1e-05,1.32456]
[1777347688621,61.18,76775.08,15.3,-0.01173,1e-05,1.33707]
[1777347693656,61.17,76774.47,15.3,-0.01172,1e-05,1.33534]
[1777347698691,61.17,76774.25,15.3,-0.01172,1e-05,1.33558]
[1777347700705,61.17,76788.04,15.3,-0.01157,1e-05,1.32027]
[1777347705740,61.18,76785.5,15.3,-0.0116,1e-05,1.32327]
[1777347707754,61.18,76796.52,15.3,-0.01147,1e-05,1.31117]
[1777347712789,61.18,76795.72,15.3,-0.01148,1e-05,1.31226]
[1777347717824,61.18,76794.9,15.3,-0.01149,1e-05,1.31336]
[1777347722859,61.18,76795.89,15.3,-0.01149,1e-05,1.31245]
[1777347731921,61.19,76795.9,15.3,-0.01149,1e-05,1.31276]
[1777347737064,61.19,76795.55,15.3,-0.01149,1e-05,1.31324]
[1777347742999,61.19,76795.8,15.3,-0.01149,1e-05,1.31319]
[1777347745013,61.19,76808.76,15.3,-0.01135,1e-05,1.29906]
[1777347750048,61.19,76810.1,15.3,-0.01134,1e-05,1.29787]
[1777347755083,61.19,76811.02,15.3,-0.01131,1e-05,1.29483]
[1777347760118,61.2,76807.69,15.3,-0.01135,1e-05,1.29873]
[1777347765153,61.2,76805.93,15.3,-0.01137,1e-05,1.3009]
[1777347770188,61.2,76803.94,15.3,-0.0114,1e-05,1.30332]
[1777347775223,61.2,76803.2,15.3,-0.01141,1e-05,1.30434]
[1777347780258,61.21,76802.53,15.3,-0.01142,1e-05,1.30527]
[1777347787307,61.21,76801.66,15.3,-0.01143,1e-05,1.30646]
[1777347792342,61.21,76802.3,15.3,-0.01142,1e-05,1.30592]
[1777347797377,61.21,76802.24,15.3,-0.01142,1e-05,1.30614]
[1777347804430,61.21,76803.37,15.3,-0.01141,1e-05,1.30513]
[1777347809466,61.21,76803.44,15.3,-0.01141,1e-05,1.3052]
[1777347814501,61.22,76803.86,15.3,-0.01139,1e-05,1.30255]
[1777347819535,61.22,76807.61,15.3,-0.01135,1e-05,1.29861]
[1777347824572,61.22,76814.85,15.3,-0.01127,1e-05,1.29097]
[1777347828292,61.22,76817.12,15.3,-0.01125,1e-05,1.28867]
[1777347833633,61.22,76816.19,15.3,-0.01126,1e-05,1.29003]
[1777347838669,61.23,76815.1,15.3,-0.01128,1e-05,1.29149]
[1777347843253,61.23,76812.34,15.3,-0.01131,1e-05,1.29469]
[1777347843269,61.23,76812.34,15.3,-0.01131,1e-05,1.29469]
[1777347843521,61.23,76812.34,15.3,-0.01131,1e-05,1.29469]
[1777347848738,61.23,76807.96,15.3,-0.01136,1e-05,1.29975]
[1777347853774,61.23,76806.63,15.3,-0.01138,1e-05,1.3014]
[1777347858809,61.23,76806.98,15.3,-0.01138,1e-05,1.30122]
[1777347864851,61.24,76804.23,15.3,-0.01141,1e-05,1.30447]
[1777347869886,61.24,76798.71,15.3,-0.01147,1e-05,1.31069]
[1777347872404,61.24,76798.46,15.3,-0.01148,1e-05,1.311]
[1777347872916,61.24,76798.08,15.3,-0.01146,1e-05,1.30909]
[1777347873998,61.24,76796.3,15.3,-0.01148,1e-05,1.31107]
[1777347874493,61.24,76796.3,15.3,-0.01148,1e-05,1.31107]
[1777347883984,61.24,76796.13,15.3,-0.01149,1e-05,1.31157]
[1777347889019,61.24,76796.85,15.3,-0.01148,1e-05,1.31091]
[1777347894054,61.24,76796.36,15.3,-0.01149,1e-05,1.31159]
[1777347899090,61.25,76796.21,15.3,-0.01149,1e-05,1.31188]
[1777347905131,61.25,76796.16,15.3,-0.01149,1e-05,1.31209]
[1777347910172,61.25,76795.87,15.3,-0.0115,1e-05,1.31253]
[1777347915205,61.25,76799.83,15.3,-0.01145,1e-05,1.30829]
[1777347923258,61.25,76798.0,15.3,-0.01148,1e-05,1.31055]
[1777347928306,61.25,76793.41,15.3,-0.01153,1e-05,1.31568]
[1777347934334,61.25,76788.96,15.3,-0.01156,1e-05,1.31833]
[1777347936169,61.25,76789.2,15.3,-0.01156,1e-05,1.31808]
[1777347937732,61.25,76796.67,15.3,-0.01147,1e-05,1.30986]
[1777347937744,61.25,76796.67,15.3,-0.01147,1e-05,1.30986]
[1777347940298,61.25,76804.97,15.3,-0.01138,1e-05,1.30089]
[1777347945412,61.26,76804.67,15.3,-0.01139,1e-05,1.3015]
[1777347946417,61.26,76804.67,15.3,-0.01139,1e-05,1.3015]
[1777347951454,61.26,76802.04,15.3,-0.01142,1e-05,1.3046]
[1777347956489,61.26,76802.23,15.3,-0.01142,1e-05,1.30459]
[1777347957408,61.26,76802.23,15.3,-0.01142,1e-05,1.30459]
[1777347962535,61.26,76795.0,15.3,-0.0115,1e-05,1.31276]
[1777347967570,61.26,76790.83,15.3,-0.01155,1e-05,1.31748]
[1777347969328,61.26,76789.48,15.3,-0.01157,1e-05,1.31901]
[1777347974620,61.26,76786.21,15.3,-0.01161,1e-05,1.3227]
[1777347975281,61.26,76786.21,15.3,-0.01161,1e-05,1.3227]
[1777347981669,61.27,76785.29,15.3,-0.01162,1e-05,1.32378]
[1777347992746,61.27,76785.77,15.3,-0.01159,1e-05,1.32099]
[1777347993419,61.27,76785.77,15.3,-0.01159,1e-05,1.32099]
[1777347998788,61.27,76790.3,15.3,-0.01154,1e-05,1.31609]
[1777348003824,61.27,76795.89,15.3,-0.01148,1e-05,1.31007]
[1777348005378,61.27,76795.99,15.3,-0.01148,1e-05,1.30999]
[1777348010873,61.27,76798.86,15.3,-0.01145,1e-05,1.30706]
[1777348015907,61.27,76794.44,15.3,-0.0115,1e-05,1.31208]
[1777348017490,61.27,76794.44,15.3,-0.0115,1e-05,1.31208]
[1777348018896,61.27,76795.51,15.3,-0.01149,1e-05,1.31093]
[1777348023429,61.27,76797.27,15.3,-0.01147,1e-05,1.30914]
[1777348028999,61.28,76797.43,15.3,-0.01147,1e-05,1.30917]
[1777348035729,61.28,76797.79,15.3,-0.01147,1e-05,1.3088]
[1777348040636,61.28,76797.79,15.3,-0.01147,1e-05,1.30897]
[1777348046118,61.28,76799.95,15.3,-0.01145,1e-05,1.30688]
[1777348051153,61.28,76800.27,15.3,-0.01143,1e-05,1.30434]
[1777348056189,61.28,76799.29,15.3,-0.01144,1e-05,1.3056]
[1777348061223,61.29,76798.93,15.3,-0.01144,1e-05,1.30617]
[1777348066259,61.29,76799.27,15.3,-0.01144,1e-05,1.30596]
[1777348071295,61.29,76798.5,15.3,-0.01145,1e-05,1.30697]
[1777348072228,61.29,76798.5,15.3,-0.01145,1e-05,1.30697]
[1777348077337,61.29,76793.56,15.3,-0.01151,1e-05,1.31255]
[1777348082372,61.29,76795.55,15.3,-0.01149,1e-05,1.31046]
[1777348087406,61.29,76796.07,15.3,-0.01148,1e-05,1.31001]
[1777348092442,61.29,76794.8,15.3,-0.0115,1e-05,1.31152]
[1777348096505,61.29,76800.35,15.3,-0.01144,1e-05,1.30548]
[1777348102692,61.3,76802.68,15.3,-0.01141,1e-05,1.30318]
[1777348108554,61.3,76799.85,15.3,-0.01145,1e-05,1.30653]
[1777348115603,61.3,76798.78,15.3,-0.01144,1e-05,1.30556]
[1777348120638,61.3,76799.65,15.3,-0.01143,1e-05,1.30476]
[1777348125672,61.3,76800.05,15.3,-0.01143,1e-05,1.30447]
[1777348126763,61.3,76800.05,15.3,-0.01143,1e-05,1.30447]
[1777348133730,61.3,76800.88,15.3,-0.01142,1e-05,1.30383]
[1777348138765,61.31,76801.82,15.3,-0.01142,1e-05,1.30296]
[1777348143800,61.31,76803.34,15.3,-0.0114,1e-05,1.30148]
[1777348152863,61.31,76802.53,15.3,-0.01141,1e-05,1.30273]
[1777348153934,61.31,76802.53,15.3,-0.01141,1e-05,1.30273]
[1777348162933,61.32,76803.55,15.3,-0.01141,1e-05,1.30203]
[1777348163896,61.32,76803.55,15.3,-0.01141,1e-05,1.30203]
[1777348169173,61.32,76803.78,15.3,-0.01141,1e-05,1.30196]
[1777348169180,61.32,76803.78,15.3,-0.01141,1e-05,1.30196]
[1777348172921,61.32,76803.89,15.3,-0.01141,1e-05,1.30202]
[1777348172953,61.32,76803.89,15.3,-0.01141,1e-05,1.30202]
[1777348175578,61.32,76803.89,15.3,-0.01139,1e-05,1.29976]
[1777348176075,61.32,76803.8,15.3,-0.01139,1e-05,1.30001]
[1777348178515,61.32,76803.8,15.3,-0.01139,1e-05,1.30001]
[1777348181169,61.32,76810.11,15.3,-0.01132,1e-05,1.29341]
[1777348182841,61.32,76810.09,15.3,-0.01132,1e-05,1.29349]
[1777348188108,61.33,76821.95,15.3,-0.0112,1e-05,1.28104]
[1777348193155,61.33,76820.91,15.3,-0.01121,1e-05,1.28249]
[1777348199203,61.33,76821.93,15.3,-0.0112,1e-05,1.28186]
[1777348205003,61.34,76823.1,15.3,-0.01119,1e-05,1.28091]
[1777348210262,61.34,76833.32,15.3,-0.01109,1e-05,1.27065]
[1777348215297,61.35,76832.59,15.3,-0.0111,1e-05,1.27195]
[1777348217137,61.35,76831.46,15.3,-0.01112,1e-05,1.27326]
[1777348217161,61.35,76831.46,15.3,-0.01112,1e-05,1.27326]
[1777348223353,61.36,76812.7,15.3,-0.01133,1e-05,1.2941]
[1777348228388,61.36,76814.13,15.3,-0.01132,1e-05,1.29285]
[1777348229256,61.36,76814.13,15.3,-0.01132,1e-05,1.29285]
[1777348234429,61.36,76815.21,15.3,-0.01129,1e-05,1.28974]
[1777348239465,61.37,76815.24,15.3,-0.01129,1e-05,1.29006]
[1777348244500,61.37,76815.02,15.3,-0.0113,1e-05,1.29064]
[1777348249535,61.37,76815.04,15.3,-0.0113,1e-05,1.29097]
[1777348254571,61.38,76814.97,15.3,-0.0113,1e-05,1.29138]
[1777348259606,61.38,76813.95,15.3,-0.01132,1e-05,1.29281]
[1777348264641,61.38,76813.18,15.3,-0.01133,1e-05,1.29395]
[1777348269676,61.38,76813.02,15.3,-0.01134,1e-05,1.29441]
[1777348274711,61.39,76812.15,15.3,-0.01135,1e-05,1.29564]
[1777348276916,61.39,76812.05,15.3,-0.01135,1e-05,1.2958]
[1777348283773,61.39,76807.44,15.3,-0.01141,1e-05,1.30121]
[1777348288809,61.39,76806.53,15.3,-0.01142,1e-05,1.30241]
[1777348293844,61.39,76806.8,15.3,-0.0114,1e-05,1.29999]
[1777348294888,61.39,76806.8,15.3,-0.0114,1e-05,1.29999]
[1777348299904,61.4,76806.74,15.3,-0.0114,1e-05,1.30025]
[1777348305899,61.4,76808.65,15.3,-0.01138,1e-05,1.29855]
[1777348310963,61.4,76809.89,15.3,-0.01137,1e-05,1.29747]
[1777348311925,61.4,76809.89,15.3,-0.01137,1e-05,1.29747]
[1777348317961,61.41,76809.4,15.3,-0.01138,1e-05,1.29832]
[1777348322590,61.41,76800.12,15.3,-0.01149,1e-05,1.30875]
[1777348325844,61.41,76797.93,15.3,-0.01151,1e-05,1.31122]
[1777348329999,61.41,76799.29,15.3,-0.0115,1e-05,1.30984]
[1777348336398,61.41,76799.88,15.3,-0.01149,1e-05,1.30938]
[1777348339761,61.41,76797.89,15.3,-0.01152,1e-05,1.31171]
[1777348341487,61.41,76800.95,15.3,-0.01148,1e-05,1.30841]
[1777348343832,61.41,76800.27,15.3,-0.01149,1e-05,1.30916]
[1777348351245,61.41,76798.8,15.3,-0.01149,1e-05,1.30861]
[1777348356282,61.42,76797.59,15.3,-0.0115,1e-05,1.31007]
[1777348361317,61.42,76797.65,15.3,-0.0115,1e-05,1.31015]
[1777348368366,61.42,76798.32,15.3,-0.0115,1e-05,1.30961]
[1777348373401,61.42,76797.5,15.3,-0.01151,1e-05,1.31064]
[1777348379768,61.42,76798.21,15.3,-0.0115,1e-05,1.30991]
[1777348385485,61.42,76798.9,15.3,-0.0115,1e-05,1.30939]
[1777348390520,61.42,76800.63,15.3,-0.01148,1e-05,1.30761]
[1777348395555,61.43,76800.58,15.3,-0.01148,1e-05,1.30779]
[1777348404618,61.43,76800.29,15.3,-0.01149,1e-05,1.30832]
[1777348410659,61.43,76800.17,15.3,-0.01149,1e-05,1.30858]
[1777348415694,61.43,76799.51,15.3,-0.01148,1e-05,1.30706]
[1777348425765,61.43,76799.27,15.3,-0.01148,1e-05,1.30755]
[1777348431807,61.43,76799.56,15.3,-0.01148,1e-05,1.30736]
[1777348437851,61.43,76799.68,15.3,-0.01148,1e-05,1.30736]
[1777348442886,61.44,76803.85,15.3,-0.01143,1e-05,1.30291]
[1777348447289,61.44,76804.03,15.3,-0.01143,1e-05,1.3028]
[1777348448875,61.44,76798.84,15.3,-0.01149,1e-05,1.30855]
[1777348453963,61.44,76798.94,15.3,-0.01149,1e-05,1.30856]
[1777348461017,61.44,76800.38,15.3,-0.01148,1e-05,1.30714]
[1777348465809,61.44,76809.95,15.3,-0.01137,1e-05,1.29679]
[1777348471087,61.44,76814.38,15.3,-0.01131,1e-05,1.28996]
[1777348472964,61.44,76814.78,15.3,-0.0113,1e-05,1.28958]
[1777348473479,61.44,76814.82,15.3,-0.0113,1e-05,1.28959]
[1777348473883,61.44,76814.82,15.3,-0.0113,1e-05,1.28959]
[1777348476121,61.45,76817.01,15.3,-0.01128,1e-05,1.28733]
[1777348476571,61.45,76817.05,15.3,-0.01128,1e-05,1.28734]
[1777348476620,61.45,76817.05,15.3,-0.01128,1e-05,1.28734]
[1777348482165,61.45,76818.18,15.3,-0.01127,1e-05,1.28647]
[1777348492236,61.45,76818.0,15.3,-0.01128,1e-05,1.28724]
[1777348494810,61.46,76809.18,15.3,-0.01138,1e-05,1.29691]
[1777348502350,61.46,76808.96,15.3,-0.01138,1e-05,1.29729]
[1777348506875,61.46,76813.4,15.3,-0.01133,1e-05,1.29278]
[1777348512377,61.46,76813.19,15.3,-0.01134,1e-05,1.29327]
[1777348517411,61.46,76813.12,15.3,-0.01134,1e-05,1.29355]
[1777348522447,61.47,76819.83,15.3,-0.01127,1e-05,1.28654]
[1777348523897,61.47,76819.83,15.3,-0.01127,1e-05,1.28654]
[1777348524869,61.47,76819.4,15.3,-0.01128,1e-05,1.28706]
[1777348530503,61.47,76819.95,15.3,-0.01127,1e-05,1.28687]
[1777348536545,61.47,76814.06,15.3,-0.01132,1e-05,1.29122]
[1777348541580,61.48,76819.18,15.3,-0.01127,1e-05,1.28596]
[1777348546614,61.48,76828.29,15.3,-0.01117,1e-05,1.27651]
[1777348551650,61.48,76830.03,15.3,-0.01116,1e-05,1.27506]
[1777348556685,61.49,76829.54,15.3,-0.01117,1e-05,1.27598]
[1777348563735,61.49,76832.13,15.3,-0.01114,1e-05,1.27382]
[1777348569776,61.5,76832.52,15.3,-0.01115,1e-05,1.27395]
[1777348574811,61.5,76827.48,15.3,-0.01121,1e-05,1.27981]
[1777348579846,61.51,76826.5,15.3,-0.01122,1e-05,1.28126]
[1777348580853,61.51,76839.16,15.3,-0.01108,1e-05,1.26776]
[1777348585887,61.51,76837.18,15.3,-0.01111,1e-05,1.27037]
[1777348590923,61.52,76833.36,15.3,-0.01116,1e-05,1.27496]
[1777348595957,61.52,76832.3,15.3,-0.01115,1e-05,1.27425]
[1777348600993,61.52,76832.8,15.3,-0.01115,1e-05,1.27419]
[1777348607036,61.53,76833.63,15.3,-0.01115,1e-05,1.27389]
[1777348612071,61.54,76834.0,15.3,-0.01115,1e-05,1.27398]
[1777348617106,61.54,76833.56,15.3,-0.01116,1e-05,1.27494]
[1777348622141,61.54,76833.86,15.3,-0.01116,1e-05,1.27512]
[1777348627440,61.55,76831.44,15.3,-0.01119,1e-05,1.27811]
[1777348633068,61.55,76830.85,15.3,-0.0112,1e-05,1.27934]
[1777348638253,61.56,76829.17,15.3,-0.01123,1e-05,1.28181]
[1777348643288,61.56,76829.18,15.3,-0.01123,1e-05,1.28224]
[1777348648323,61.57,76829.11,15.3,-0.01124,1e-05,1.28276]
[1777348653358,61.57,76824.05,15.3,-0.01128,1e-05,1.28633]
[1777348658865,61.57,76821.49,15.3,-0.01131,1e-05,1.28926]
[1777348664440,61.58,76813.23,15.3,-0.01141,1e-05,1.29884]
[1777348669475,61.58,76812.83,15.3,-0.01141,1e-05,1.29952]
[1777348674510,61.58,76812.33,15.3,-0.01142,1e-05,1.30027]
[1777348681558,61.59,76812.17,15.3,-0.01143,1e-05,1.30069]
[1777348690622,61.59,76811.96,15.3,-0.01143,1e-05,1.30119]
[1777348695657,61.59,76810.47,15.3,-0.01145,1e-05,1.30295]
[1777348703712,61.59,76810.18,15.3,-0.01145,1e-05,1.30344]
[1777348708748,61.59,76810.8,15.3,-0.01145,1e-05,1.30286]
[1777348716804,61.59,76812.17,15.3,-0.01142,1e-05,1.2992]
[1777348721889,61.6,76814.7,15.3,-0.01139,1e-05,1.29656]
[1777348728888,61.6,76815.39,15.3,-0.01138,1e-05,1.29606]
[1777348736944,61.6,76815.37,15.3,-0.01139,1e-05,1.29636]
[1777348746008,61.6,76815.36,15.3,-0.01139,1e-05,1.2967]
[1777348751042,61.6,76814.84,15.3,-0.0114,1e-05,1.29744]
[1777348752118,61.6,76814.84,15.3,-0.0114,1e-05,1.29744]
[1777348758092,61.61,76815.64,15.3,-0.01139,1e-05,1.29683]
[1777348764134,61.61,76815.4,15.3,-0.0114,1e-05,1.29732]
[1777348770178,61.61,76817.02,15.3,-0.01138,1e-05,1.29578]
[1777348773485,61.61,76821.84,15.3,-0.01131,1e-05,1.28836]
[1777348773623,61.61,76821.84,15.3,-0.01131,1e-05,1.28836]
[1777348776662,61.61,76817.89,15.3,-0.01135,1e-05,1.29274]
[1777348777185,61.61,76819.0,15.3,-0.01134,1e-05,1.29158]
[1777348783267,61.62,76821.1,15.3,-0.01132,1e-05,1.28967]
[1777348788302,61.62,76819.21,15.3,-0.01134,1e-05,1.29199]
[1777348793337,61.62,76817.79,15.3,-0.01136,1e-05,1.29378]
[1777348799380,61.62,76816.43,15.3,-0.01138,1e-05,1.29552]
[1777348804414,61.63,76813.25,15.3,-0.01142,1e-05,1.29918]
[1777348809451,61.63,76817.3,15.3,-0.01138,1e-05,1.29501]
[1777348814486,61.63,76816.37,15.3,-0.01139,1e-05,1.29623]
[1777348819521,61.63,76812.64,15.3,-0.01143,1e-05,1.30049]
[1777348824557,61.63,76813.7,15.3,-0.01142,1e-05,1.29951]
[1777348829593,61.64,76810.81,15.3,-0.01146,1e-05,1.30281]
[1777348834628,61.64,76811.7,15.3,-0.01143,1e-05,1.29964]
[1777348839664,61.64,76811.84,15.3,-0.01143,1e-05,1.29967]
[1777348844699,61.64,76812.58,15.3,-0.01142,1e-05,1.29905]
[1777348854769,61.64,76812.9,15.3,-0.01142,1e-05,1.29908]
[1777348859804,61.65,76811.95,15.3,-0.01143,1e-05,1.3003]
[1777348864227,61.65,76811.95,15.3,-0.01143,1e-05,1.3003]
[1777348866565,61.65,76811.95,15.3,-0.01144,1e-05,1.30045]
[1777348871888,61.65,76812.43,15.3,-0.01143,1e-05,1.30012]
[1777348876923,61.65,76810.49,15.3,-0.01146,1e-05,1.30242]
[1777348881958,61.65,76807.86,15.3,-0.01149,1e-05,1.30545]
[1777348886993,61.65,76806.99,15.3,-0.0115,1e-05,1.30655]
[1777348892027,61.65,76801.31,15.3,-0.01154,1e-05,1.31048]
[1777348898071,61.66,76801.11,15.3,-0.01155,1e-05,1.31081]
[1777348903108,61.66,76801.19,15.3,-0.01155,1e-05,1.3108]
[1777348908141,61.66,76795.67,15.3,-0.01161,1e-05,1.31693]
[1777348913177,61.66,76788.28,15.3,-0.01169,1e-05,1.32507]
[1777348919219,61.66,76783.54,15.3,-0.01175,1e-05,1.33023]
[1777348925261,61.66,76790.14,15.3,-0.01167,1e-05,1.32286]
[1777348931302,61.66,76786.46,15.3,-0.01171,1e-05,1.32689]
[1777348936338,61.65,76785.74,15.3,-0.01172,1e-05,1.32766]
[1777348941373,61.65,76787.33,15.3,-0.0117,1e-05,1.32587]
[1777348950436,61.65,76787.58,15.3,-0.0117,1e-05,1.32555]
[1777348952231,61.65,76787.05,15.3,-0.01168,1e-05,1.32374]
[1777348953828,61.65,76787.14,15.3,-0.01168,1e-05,1.32364]
[1777348963527,61.65,76787.45,15.3,-0.01168,1e-05,1.32331]
[1777348964729,61.65,76787.45,15.3,-0.01168,1e-05,1.32331]
[1777348971583,61.65,76787.61,15.3,-0.01168,1e-05,1.32315]
[1777348977626,61.65,76787.57,15.3,-0.01168,1e-05,1.32321]
[1777348982660,61.65,76796.83,15.3,-0.01157,1e-05,1.31306]
[1777348987213,61.66,76798.62,15.3,-0.01155,1e-05,1.31117]
[1777348992730,61.66,76796.56,15.3,-0.01158,1e-05,1.31355]
[1777348997769,61.66,76789.87,15.3,-0.01166,1e-05,1.32095]
[1777349003811,61.66,76789.72,15.3,-0.01166,1e-05,1.32112]
[1777349005256,61.66,76792.17,15.3,-0.01163,1e-05,1.31842]
[1777349010859,61.66,76795.65,15.3,-0.01159,1e-05,1.31467]
[1777349011325,61.66,76795.65,15.3,-0.01159,1e-05,1.31467]
[1777349016902,61.66,76795.69,15.3,-0.01157,1e-05,1.31234]
[1777349021937,61.66,76793.79,15.3,-0.01159,1e-05,1.3145]
[1777349026972,61.66,76793.41,15.3,-0.0116,1e-05,1.31498]
[1777349032011,61.66,76794.15,15.3,-0.01159,1e-05,1.31423]
[1777349038052,61.66,76795.12,15.3,-0.01158,1e-05,1.31325]
[1777349043087,61.66,76795.03,15.3,-0.01158,1e-05,1.31343]
[1777349048121,61.66,76793.34,15.3,-0.0116,1e-05,1.31535]
[1777349053157,61.66,76795.27,15.3,-0.01158,1e-05,1.31329]
[1777349059199,61.66,76795.16,15.3,-0.01158,1e-05,1.3135]
[1777349064254,61.66,76794.95,15.3,-0.01159,1e-05,1.31379]
[1777349070523,61.67,76795.95,15.3,-0.01158,1e-05,1.31276]
[1777349073638,61.67,76795.91,15.3,-0.01156,1e-05,1.31048]
[1777349074146,61.67,76794.53,15.3,-0.01157,1e-05,1.31203]
[1777349077196,61.67,76793.35,15.3,-0.01159,1e-05,1.31335]
[1777349077712,61.67,76793.35,15.3,-0.01159,1e-05,1.31335]
[1777349084184,61.67,76790.89,15.3,-0.01161,1e-05,1.31611]
[1777349089410,61.67,76791.84,15.3,-0.0116,1e-05,1.31514]
[1777349092713,61.67,76797.23,15.3,-0.01154,1e-05,1.30926]
[1777349092739,61.67,76797.23,15.3,-0.01154,1e-05,1.30926]
[1777349094029,61.67,76797.27,15.3,-0.01154,1e-05,1.30926]
[1777349094791,61.67,76797.27,15.3,-0.01154,1e-05,1.30926]
[1777349100805,61.67,76797.41,15.3,-0.01154,1e-05,1.30922]
[1777349106530,61.67,76795.83,15.3,-0.01156,1e-05,1.3111]
[1777349112572,61.67,76794.88,15.3,-0.01157,1e-05,1.31225]
[1777349117607,61.67,76795.59,15.3,-0.01157,1e-05,1.31156]
[1777349125663,61.67,76794.79,15.3,-0.01158,1e-05,1.31259]
[1777349135708,61.67,76794.97,15.3,-0.01158,1e-05,1.31241]
[1777349142782,61.68,76797.72,15.3,-0.01153,1e-05,1.30734]
[1777349143861,61.68,76797.72,15.3,-0.01153,1e-05,1.30734]
[1777349150838,61.68,76797.51,15.3,-0.01153,1e-05,1.30779]
[1777349155873,61.68,76795.87,15.3,-0.01155,1e-05,1.30968]
[1777349161915,61.68,76796.83,15.3,-0.01154,1e-05,1.30875]
[1777349168964,61.68,76796.97,15.3,-0.01154,1e-05,1.30875]
[1777349173999,61.68,76796.47,15.3,-0.01155,1e-05,1.3094]
[1777349187091,61.69,76794.76,15.3,-0.01157,1e-05,1.31155]
[1777349192126,61.69,76787.72,15.3,-0.01163,1e-05,1.31694]
[1777349197161,61.69,76786.11,15.3,-0.01165,1e-05,1.31874]
[1777349202196,61.69,76783.87,15.3,-0.01168,1e-05,1.32123]
[1777349207231,61.69,76790.17,15.3,-0.0116,1e-05,1.31431]
[1777349213273,61.69,76795.69,15.3,-0.01154,1e-05,1.30837]
[1777349218308,61.69,76796.79,15.3,-0.01153,1e-05,1.30729]
[1777349223343,61.69,76793.15,15.3,-0.01157,1e-05,1.31141]
[1777349229384,61.69,76791.88,15.3,-0.01159,1e-05,1.3129]
[1777349234419,61.69,76794.22,15.3,-0.01156,1e-05,1.31043]
[1777349239455,61.69,76795.79,15.3,-0.01155,1e-05,1.30882]
[1777349244490,61.69,76796.62,15.3,-0.01154,1e-05,1.30803]
[1777349249525,61.7,76797.01,15.3,-0.01154,1e-05,1.30774]
[1777349254560,61.7,76797.01,15.3,-0.01152,1e-05,1.30551]
[1777349256996,61.7,76797.31,15.3,-0.01151,1e-05,1.30521]
[1777349262617,61.7,76809.12,15.3,-0.01138,1e-05,1.29267]
[1777349267652,61.7,76809.6,15.3,-0.01138,1e-05,1.29241]
[1777349273694,61.71,76809.8,15.3,-0.01138,1e-05,1.2925]
[1777349285777,61.71,76808.61,15.3,-0.0114,1e-05,1.29441]
[1777349290218,61.71,76805.63,15.3,-0.01144,1e-05,1.29782]
[1777349296855,61.72,76806.4,15.3,-0.01143,1e-05,1.29729]
[1777349301890,61.72,76807.17,15.3,-0.01143,1e-05,1.29668]
[1777349302516,61.72,76807.17,15.3,-0.01143,1e-05,1.29668]
[1777349307932,61.72,76807.51,15.3,-0.01142,1e-05,1.29658]
[1777349312967,61.72,76803.67,15.3,-0.01145,1e-05,1.29863]
[1777349314671,61.72,76804.02,15.3,-0.01145,1e-05,1.29831]
[1777349322030,61.73,76803.31,15.3,-0.01146,1e-05,1.29947]
[1777349328073,61.73,76803.56,15.3,-0.01146,1e-05,1.29947]
[1777349332609,61.73,76805.58,15.3,-0.01144,1e-05,1.29743]
[1777349338145,61.73,76810.35,15.3,-0.01139,1e-05,1.29256]
[1777349343179,61.74,76806.63,15.3,-0.01143,1e-05,1.29686]
[1777349344616,61.74,76806.64,15.3,-0.01143,1e-05,1.2969]
[1777349350229,61.74,76799.45,15.3,-0.01152,1e-05,1.30499]
[1777349355264,61.74,76802.77,15.3,-0.01148,1e-05,1.30153]
[1777349356841,61.74,76802.77,15.3,-0.01148,1e-05,1.30153]
[1777349362313,61.74,76806.79,15.3,-0.01144,1e-05,1.29741]
[1777349367347,61.75,76809.88,15.3,-0.0114,1e-05,1.29427]
[1777349370369,61.75,76822.74,15.3,-0.01126,1e-05,1.28055]
[1777349374152,61.75,76825.37,15.3,-0.01122,1e-05,1.27562]
[1777349374178,61.75,76825.37,15.3,-0.01122,1e-05,1.27562]
[1777349377722,61.75,76828.17,15.3,-0.01119,1e-05,1.27297]
[1777349377755,61.75,76828.17,15.3,-0.01119,1e-05,1.27297]
[1777349385475,61.76,76828.86,15.3,-0.01119,1e-05,1.27295]
[1777349393023,61.76,76828.85,15.3,-0.01119,1e-05,1.27324]
[1777349398566,61.77,76828.4,15.3,-0.01121,1e-05,1.27464]
[1777349403601,61.77,76820.75,15.3,-0.0113,1e-05,1.2833]
[1777349404914,61.77,76820.75,15.3,-0.0113,1e-05,1.2833]
[1777349410935,61.78,76827.17,15.3,-0.01123,1e-05,1.2769]
[1777349416080,61.78,76830.47,15.3,-0.0112,1e-05,1.27381]
[1777349416090,61.78,76830.47,15.3,-0.0112,1e-05,1.27381]
[1777349421727,61.79,76830.36,15.3,-0.01121,1e-05,1.27459]
[1777349426754,61.79,76830.96,15.3,-0.0112,1e-05,1.27433]
[1777349427125,61.79,76830.96,15.3,-0.0112,1e-05,1.27433]
[1777349431797,61.8,76841.25,15.3,-0.01108,1e-05,1.2616]
[1777349436833,61.8,76841.04,15.3,-0.01108,1e-05,1.26241]
[1777349441868,61.81,76840.71,15.3,-0.01109,1e-05,1.2633]
[1777349446903,61.81,76847.67,15.3,-0.01102,1e-05,1.25648]
[1777349451940,61.82,76847.53,15.3,-0.01103,1e-05,1.25723]
[1777349457981,61.83,76847.75,15.3,-0.01104,1e-05,1.2577]
[1777349463017,61.83,76847.96,15.3,-0.01104,1e-05,1.25806]
[1777349467617,61.84,76847.15,15.3,-0.01105,1e-05,1.25939]
[1777349473087,61.84,76839.91,15.3,-0.01114,1e-05,1.2677]
[1777349477799,61.85,76840.69,15.3,-0.01113,1e-05,1.26726]
[1777349485171,61.85,76842.12,15.3,-0.01113,1e-05,1.26651]
[1777349485737,61.85,76842.12,15.3,-0.01113,1e-05,1.26651]
[1777349491213,61.86,76847.45,15.3,-0.01106,1e-05,1.25925]
[1777349494833,61.86,76843.61,15.3,-0.0111,1e-05,1.26364]
[1777349500279,61.87,76844.17,15.3,-0.0111,1e-05,1.26367]
[1777349505314,61.88,76849.47,15.3,-0.01105,1e-05,1.25859]
[1777349510349,61.88,76850.91,15.3,-0.01104,1e-05,1.25762]
[1777349515384,61.89,76857.91,15.3,-0.01097,1e-05,1.25082]
[1777349520418,61.89,76859.96,15.3,-0.01095,1e-05,1.24928]
[1777349525456,61.9,76862.23,15.3,-0.01093,1e-05,1.2475]
[1777349530491,61.9,76871.55,15.3,-0.01084,1e-05,1.23842]
[1777349536533,61.91,76872.0,15.3,-0.01085,1e-05,1.2388]
[1777349538450,61.91,76872.0,15.3,-0.01085,1e-05,1.2388]
[1777349539981,61.92,76874.23,15.3,-0.01082,1e-05,1.23675]
[1777349539998,61.92,76874.23,15.3,-0.01082,1e-05,1.23675]
[1777349545960,61.92,76872.24,15.3,-0.01085,1e-05,1.23971]
[1777349552645,61.93,76872.01,15.3,-0.01085,1e-05,1.2388]
[1777349554425,61.93,76872.01,15.3,-0.01085,1e-05,1.2388]
[1777349557802,61.94,76865.31,15.3,-0.01093,1e-05,1.24635]
[1777349563980,61.95,76865.49,15.3,-0.01093,1e-05,1.24691]
[1777349568925,61.95,76865.64,15.3,-0.01094,1e-05,1.24748]
[1777349574801,61.96,76866.97,15.3,-0.01093,1e-05,1.2468]
[1777349579976,61.96,76866.72,15.3,-0.01093,1e-05,1.24718]
[1777349587893,61.98,76865.98,15.3,-0.01096,1e-05,1.24932]
[1777349597963,61.99,76863.84,15.3,-0.01099,1e-05,1.25266]
[1777349602997,61.99,76866.31,15.3,-0.01097,1e-05,1.25056]
[1777349606839,61.99,76868.38,15.3,-0.01095,1e-05,1.24871]
[1777349612061,61.99,76867.28,15.3,-0.01094,1e-05,1.24766]
[1777349615333,61.99,76870.99,15.3,-0.0109,1e-05,1.24377]
[1777349615524,61.99,76870.99,15.3,-0.0109,1e-05,1.24377]
[1777349615771,61.99,76872.34,15.3,-0.01089,1e-05,1.24236]
[1777349617655,62.0,76871.88,15.3,-0.0109,1e-05,1.24296]
[1777349622530,62.0,76868.95,15.3,-0.01093,1e-05,1.24615]
[1777349622773,62.0,76868.9,15.3,-0.01093,1e-05,1.2462]
[1777349623019,62.0,76868.9,15.3,-0.01093,1e-05,1.2462]
[1777349623516,62.0,76868.9,15.3,-0.01093,1e-05,1.2462]
[1777349633209,62.0,76869.66,15.3,-0.01092,1e-05,1.24552]
[1777349638209,62.0,76869.54,15.3,-0.01092,1e-05,1.24565]
[1777349639832,62.0,76874.16,15.3,-0.01087,1e-05,1.24081]
[1777349645298,62.0,76878.33,15.3,-0.01083,1e-05,1.23646]
[1777349648259,62.0,76878.3,15.3,-0.01083,1e-05,1.23649]
[1777349655369,62.0,76877.48,15.3,-0.01084,1e-05,1.23735]
[1777349660404,62.0,76875.72,15.3,-0.01086,1e-05,1.23918]
[1777349665270,62.0,76876.74,15.3,-0.01085,1e-05,1.23812]
[1777349671482,62.0,76877.42,15.3,-0.01082,1e-05,1.23511]
[1777349674182,62.0,76878.25,15.3,-0.01081,1e-05,1.23425]
[1777349674242,62.0,76878.25,15.3,-0.01081,1e-05,1.23425]
[1777349677782,62.0,76874.92,15.3,-0.01085,1e-05,1.23772]
[1777349677934,62.0,76874.92,15.3,-0.01085,1e-05,1.23772]
[1777349678320,62.0,76874.92,15.3,-0.01085,1e-05,1.23772]
[1777349683565,62.0,76875.25,15.3,-0.01084,1e-05,1.23737]
[1777349688600,62.0,76875.17,15.3,-0.01084,1e-05,1.23745]
[1777349690825,62.0,76876.15,15.3,-0.01083,1e-05,1.23643]
[1777349696657,62.0,76882.1,15.3,-0.01077,1e-05,1.23024]
[1777349701692,62.0,76882.02,15.3,-0.01077,1e-05,1.23033]
[1777349707859,62.0,76882.07,15.3,-0.01077,1e-05,1.23028]
[1777349713776,62.0,76874.65,15.3,-0.01085,1e-05,1.238]
[1777349719270,62.0,76873.32,15.3,-0.01086,1e-05,1.23939]
[1777349724890,62.0,76878.9,15.3,-0.0108,1e-05,1.23357]
[1777349730895,62.0,76878.19,15.3,-0.01081,1e-05,1.23431]
[1777349735930,62.0,76885.88,15.3,-0.01071,1e-05,1.22404]
[1777349740966,62.0,76887.65,15.3,-0.01069,1e-05,1.22221]
[1777349741929,62.0,76887.65,15.3,-0.01069,1e-05,1.22221]
[1777349747008,62.0,76893.75,15.3,-0.01063,1e-05,1.21592]
[1777349752044,62.0,76900.63,15.3,-0.01056,1e-05,1.20887]
[1777349758085,62.0,76895.81,15.3,-0.01061,1e-05,1.21381]
[1777349759064,62.0,76895.81,15.3,-0.01061,1e-05,1.21381]
[1777349764127,62.0,76893.16,15.3,-0.01063,1e-05,1.21653]
[1777349767530,62.0,76889.2,15.3,-0.01067,1e-05,1.22061]
[1777349767602,62.0,76889.2,15.3,-0.01067,1e-05,1.22061]
[1777349772691,62.0,76895.68,15.3,-0.01061,1e-05,1.21394]
[1777349772973,62.0,76895.68,15.3,-0.01061,1e-05,1.21394]
[1777349772980,62.0,76895.68,15.3,-0.01061,1e-05,1.21394]
[1777349773094,62.0,76895.68,15.3,-0.01061,1e-05,1.21394]
[1777349778192,62.0,76899.41,15.3,-0.01057,1e-05,1.21012]
[1777349784652,62.0,76903.45,15.3,-0.01053,1e-05,1.20598]
[1777349789979,62.0,76913.88,15.3,-0.01042,1e-05,1.19537]
[1777349795346,62.0,76913.26,15.3,-0.01041,1e-05,1.19375]
[1777349795771,62.0,76913.26,15.3,-0.01041,1e-05,1.19375]
[1777349795910,62.0,76913.26,15.3,-0.01041,1e-05,1.19375]
[1777349796048,62.0,76913.26,15.3,-0.01041,1e-05,1.19375]
[1777349801388,62.0,76913.14,15.3,-0.01041,1e-05,1.19387]
[1777349806423,62.0,76915.68,15.3,-0.01038,1e-05,1.1913]
[1777349810210,62.0,76916.57,15.3,-0.01037,1e-05,1.1904]
[1777349814103,62.0,76915.52,15.3,-0.01038,1e-05,1.19146]
[1777349819514,62.0,76917.05,15.3,-0.01037,1e-05,1.18991]
[1777349822524,62.0,76926.69,15.3,-0.01027,1e-05,1.18021]
[1777349822620,62.0,76926.69,15.3,-0.01027,1e-05,1.18021]
[1777349828578,62.0,76933.71,15.3,-0.0102,1e-05,1.17318]
[1777349833616,62.0,76936.3,15.3,-0.01017,1e-05,1.17059]
[1777349835818,62.0,76936.42,15.3,-0.01017,1e-05,1.17047]
[1777349841671,62.0,76927.4,15.3,-0.01026,1e-05,1.17949]
[1777349844693,62.0,76915.52,15.3,-0.01038,1e-05,1.19146]
[1777349846739,62.0,76911.89,15.3,-0.01042,1e-05,1.19514]
[1777349846776,62.0,76911.89,15.3,-0.01042,1e-05,1.19514]
[1777349847013,62.0,76906.66,15.3,-0.01047,1e-05,1.20045]
[1777349852749,62.0,76908.88,15.3,-0.01043,1e-05,1.19594]
[1777349857784,62.0,76904.74,15.3,-0.01047,1e-05,1.20015]
[1777349862819,62.0,76903.99,15.3,-0.01048,1e-05,1.20091]
[1777349863770,62.0,76903.99,15.3,-0.01048,1e-05,1.20091]
[1777349868860,62.0,76901.82,15.3,-0.0105,1e-05,1.20312]
[1777349873895,62.0,76900.07,15.3,-0.01052,1e-05,1.20491]
[1777349878931,62.0,76897.98,15.3,-0.01054,1e-05,1.20705]
[1777349880804,62.0,76897.98,15.3,-0.01054,1e-05,1.20705]
[1777349890008,62.0,76891.37,15.3,-0.01061,1e-05,1.21382]
[1777349895043,62.0,76891.41,15.3,-0.01061,1e-05,1.21378]
[1777349897806,62.0,76890.62,15.3,-0.01062,1e-05,1.21459]
[1777349902092,62.0,76877.16,15.3,-0.01076,1e-05,1.22849]
[1777349902882,62.0,76877.16,15.3,-0.01076,1e-05,1.22849]
[1777349908134,62.0,76874.97,15.3,-0.01079,1e-05,1.23077]
[1777349913169,62.0,76874.7,15.3,-0.01077,1e-05,1.22875]
[1777349914845,62.0,76874.7,15.3,-0.01077,1e-05,1.22875]
[1777349920218,62.0,76866.66,15.3,-0.01086,1e-05,1.23712]
[1777349925253,62.0,76864.97,15.3,-0.01087,1e-05,1.23889]
[1777349925921,62.0,76864.97,15.3,-0.01087,1e-05,1.23889]
[1777349931295,62.0,76865.85,15.3,-0.01086,1e-05,1.23797]
[1777349936330,62.0,76869.01,15.3,-0.01083,1e-05,1.23467]
[1777349940395,62.0,76868.47,15.3,-0.01084,1e-05,1.23524]
[1777349940826,62.0,76868.47,15.3,-0.01084,1e-05,1.23524]
[1777349946400,62.0,76863.94,15.3,-0.01088,1e-05,1.23997]
[1777349951434,62.0,76861.37,15.3,-0.01091,1e-05,1.24266]
[1777349956470,62.0,76856.2,15.3,-0.01097,1e-05,1.24808]
[1777349957464,62.0,76856.2,15.3,-0.01097,1e-05,1.24808]
[1777349960280,62.0,76856.18,15.3,-0.01097,1e-05,1.2481]
[1777349965533,62.0,76853.82,15.3,-0.01099,1e-05,1.25059]
[1777349970567,62.0,76853.24,15.3,-0.011,1e-05,1.2512]
[1777349973275,62.0,76851.43,15.3,-0.011,1e-05,1.25078]
[1777349974251,62.0,76851.5,15.3,-0.011,1e-05,1.25071]
[1777349974325,62.0,76851.5,15.3,-0.011,1e-05,1.25071]
[1777349978335,62.0,76851.56,15.3,-0.011,1e-05,1.25064]
[1777349978367,62.0,76851.56,15.3,-0.011,1e-05,1.25064]
[1777349983659,62.0,76843.97,15.3,-0.01108,1e-05,1.25866]
[1777349988694,62.0,76842.83,15.3,-0.01109,1e-05,1.25987]
[1777349991484,62.0,76842.83,15.3,-0.01109,1e-05,1.25987]
[1777349991489,62.0,76842.83,15.3,-0.01109,1e-05,1.25987]
[1777349996379,62.0,76830.72,15.3,-0.01123,1e-05,1.27276]
[1777349998763,62.0,76816.14,15.3,-0.01139,1e-05,1.28842]
[1777350002792,62.0,76802.69,15.3,-0.01154,1e-05,1.303]
[1777350007827,62.0,76794.25,15.3,-0.01163,1e-05,1.31222]
[1777350008380,62.0,76794.25,15.3,-0.01163,1e-05,1.31222]
[1777350013792,62.0,76795.29,15.3,-0.01162,1e-05,1.31109]
[1777350015122,62.0,76796.89,15.3,-0.0116,1e-05,1.30933]
[1777350021925,62.0,76803.37,15.3,-0.01153,1e-05,1.30226]
[1777350025421,62.0,76803.5,15.3,-0.01153,1e-05,1.30212]
[1777350028504,62.0,76810.58,15.3,-0.01145,1e-05,1.29443]
[1777350034009,62.0,76817.67,15.3,-0.01135,1e-05,1.2844]
[1777350037535,62.0,76820.39,15.3,-0.01132,1e-05,1.28147]
[1777350037548,62.0,76820.39,15.3,-0.01132,1e-05,1.28147]
[1777350043076,62.0,76824.45,15.3,-0.01128,1e-05,1.27712]
[1777350048582,62.0,76826.28,15.3,-0.01126,1e-05,1.27516]
[1777350050964,62.0,76826.6,15.3,-0.01125,1e-05,1.27481]
[1777350060195,62.0,76820.38,15.3,-0.01132,1e-05,1.28148]
[1777350065230,62.0,76819.26,15.3,-0.01133,1e-05,1.28269]
[1777350068001,62.0,76819.58,15.3,-0.01133,1e-05,1.28234]
[1777350070132,62.0,76819.82,15.3,-0.01133,1e-05,1.28209]
[1777350070269,62.0,76819.82,15.3,-0.01133,1e-05,1.28209]
[1777350070520,62.0,76819.82,15.3,-0.01133,1e-05,1.28209]
[1777350076307,62.0,76819.94,15.3,-0.01133,1e-05,1.28234]
[1777350080444,62.0,76821.93,15.3,-0.01131,1e-05,1.2804]
[1777350086377,62.01,76820.78,15.3,-0.01133,1e-05,1.28208]
[1777350091412,62.01,76819.08,15.3,-0.01133,1e-05,1.28186]
[1777350096447,62.01,76811.17,15.3,-0.01142,1e-05,1.29065]
[1777350101482,62.02,76814.66,15.3,-0.01138,1e-05,1.28713]
[1777350106517,62.02,76815.59,15.3,-0.01138,1e-05,1.28641]
[1777350111552,62.02,76815.56,15.3,-0.01138,1e-05,1.28673]
[1777350116311,62.02,76815.55,15.3,-0.01138,1e-05,1.28692]
[1777350123637,62.02,76814.35,15.3,-0.01139,1e-05,1.28833]
[1777350125434,62.02,76813.7,15.3,-0.0114,1e-05,1.28903]
[1777350125524,62.02,76813.7,15.3,-0.0114,1e-05,1.28903]
[1777350125769,62.02,76813.7,15.3,-0.0114,1e-05,1.28903]
[1777350126071,62.02,76813.7,15.3,-0.0114,1e-05,1.28903]
[1777350130334,62.02,76809.51,15.3,-0.01145,1e-05,1.29362]
[1777350130518,62.02,76809.51,15.3,-0.01145,1e-05,1.29362]
[1777350130769,62.02,76809.51,15.3,-0.01145,1e-05,1.29362]
[1777350133493,62.03,76809.21,15.3,-0.01145,1e-05,1.29404]
[1777350136109,62.03,76808.84,15.3,-0.01146,1e-05,1.29448]
[1777350137929,62.03,76812.0,15.3,-0.01142,1e-05,1.29106]
[1777350137959,62.03,76812.0,15.3,-0.01142,1e-05,1.29106]
[1777350138026,62.03,76812.0,15.3,-0.01142,1e-05,1.29106]
[1777350138210,62.03,76811.93,15.3,-0.01142,1e-05,1.29114]
[1777350138743,62.03,76823.94,15.3,-0.01129,1e-05,1.2782]
[1777350139535,62.03,76823.94,15.3,-0.01129,1e-05,1.2782]
[1777350139769,62.03,76823.94,15.3,-0.01129,1e-05,1.2782]
[1777350140019,62.03,76823.94,15.3,-0.01129,1e-05,1.2782]
[1777350145792,62.03,76825.03,15.3,-0.01128,1e-05,1.2775]
[1777350146679,62.03,76825.03,15.3,-0.01128,1e-05,1.2775]
[1777350152841,62.04,76827.44,15.3,-0.01124,1e-05,1.2731]
[1777350155174,62.04,76827.56,15.3,-0.01124,1e-05,1.27314]
[1777350156764,62.04,76827.38,15.3,-0.01124,1e-05,1.27341]
[1777350156766,62.04,76827.38,15.3,-0.01124,1e-05,1.27341]
[1777350157018,62.04,76827.38,15.3,-0.01124,1e-05,1.27341]
[1777350157273,62.04,76827.25,15.3,-0.01125,1e-05,1.27355]
[1777350162911,62.04,76827.3,15.3,-0.01125,1e-05,1.27398]
[1777350167948,62.05,76822.48,15.3,-0.01131,1e-05,1.27951]
[1777350170937,62.05,76820.48,15.3,-0.01133,1e-05,1.28179]
[1777350176016,62.05,76816.02,15.3,-0.01138,1e-05,1.28696]
[1777350181050,62.05,76811.69,15.3,-0.01144,1e-05,1.29189]
[1777350186084,62.05,76808.97,15.3,-0.01147,1e-05,1.29504]
[1777350188011,62.05,76806.28,15.3,-0.0115,1e-05,1.29799]
[1777350193133,62.06,76807.23,15.3,-0.01149,1e-05,1.29714]
[1777350200183,62.06,76807.57,15.3,-0.01149,1e-05,1.29697]
[1777350202197,62.06,76793.96,15.3,-0.01164,1e-05,1.31185]
[1777350205041,62.06,76794.44,15.3,-0.01164,1e-05,1.31132]
[1777350210253,62.06,76794.33,15.3,-0.01164,1e-05,1.31145]
[1777350215288,62.06,76792.5,15.3,-0.01164,1e-05,1.31106]
[1777350219315,62.06,76778.01,15.3,-0.0118,1e-05,1.32697]
[1777350224351,62.06,76777.86,15.3,-0.0118,1e-05,1.32701]
[1777350229386,62.06,76779.52,15.3,-0.01178,1e-05,1.32505]
[1777350234582,62.06,76779.95,15.3,-0.01178,1e-05,1.32448]
[1777350235202,62.06,76779.95,15.3,-0.01178,1e-05,1.32448]
[1777350240463,62.05,76779.54,15.3,-0.01178,1e-05,1.32481]
[1777350243784,62.05,76778.01,15.3,-0.0118,1e-05,1.32646]
[1777350246164,62.05,76775.93,15.3,-0.01182,1e-05,1.32872]
[1777350248519,62.05,76756.28,15.3,-0.01205,1e-05,1.35049]
[1777350252547,62.05,76743.82,15.3,-0.01219,1e-05,1.36425]
[1777350257581,62.01,76739.2,15.3,-0.0122,1e-05,1.36492]
[1777350260602,62.0,76723.41,15.3,-0.01238,1e-05,1.38178]
[1777350265638,61.98,76724.32,15.3,-0.01235,1e-05,1.37906]
[1777350270673,61.97,76728.64,15.3,-0.01228,1e-05,1.37257]
[1777350274334,61.96,76734.77,15.3,-0.01218,1e-05,1.36197]
[1777350274343,61.96,76734.77,15.3,-0.01218,1e-05,1.36197]
[1777350278404,61.96,76739.85,15.3,-0.01211,1e-05,1.35593]
[1777350278867,61.96,76739.85,15.3,-0.01211,1e-05,1.35593]
[1777350284771,61.95,76739.91,15.3,-0.01211,1e-05,1.35539]
[1777350287571,61.95,76739.52,15.3,-0.01211,1e-05,1.35577]
[1777350287793,61.95,76751.69,15.3,-0.01197,1e-05,1.34197]
[1777350289021,61.95,76751.69,15.3,-0.01197,1e-05,1.34197]
[1777350294841,61.95,76754.78,15.3,-0.01193,1e-05,1.33824]
[1777350299877,61.95,76753.28,15.3,-0.01194,1e-05,1.33975]
[1777350304912,61.94,76753.45,15.3,-0.01194,1e-05,1.33939]
[1777350309947,61.94,76752.68,15.3,-0.01195,1e-05,1.3401]
[1777350315989,61.94,76747.86,15.3,-0.012,1e-05,1.3453]
[1777350321028,61.94,76747.11,15.3,-0.01201,1e-05,1.34593]
[1777350326064,61.94,76747.01,15.3,-0.01201,1e-05,1.34587]
[1777350331099,61.94,76748.11,15.3,-0.01197,1e-05,1.34202]
[1777350336134,61.93,76747.75,15.3,-0.01197,1e-05,1.34227]
[1777350341170,61.93,76747.15,15.3,-0.01198,1e-05,1.34278]
[1777350353254,61.93,76746.54,15.3,-0.01198,1e-05,1.34303]
[1777350358289,61.93,76745.45,15.3,-0.01199,1e-05,1.34405]
[1777350362519,61.93,76751.5,15.3,-0.01192,1e-05,1.33714]
[1777350362804,61.93,76751.5,15.3,-0.01192,1e-05,1.33714]
[1777350368365,61.92,76758.31,15.3,-0.01184,1e-05,1.32944]
[1777350373643,61.92,76763.73,15.3,-0.01178,1e-05,1.3234]
[1777350380450,61.92,76762.82,15.3,-0.01179,1e-05,1.3244]
[1777350385485,61.92,76762.43,15.3,-0.01179,1e-05,1.32484]
[1777350390520,61.92,76763.18,15.3,-0.01178,1e-05,1.32401]
[1777350395555,61.92,76753.84,15.3,-0.01187,1e-05,1.33191]
[1777350400590,61.92,76754.02,15.3,-0.01187,1e-05,1.33164]
[1777350409145,61.92,76753.69,15.3,-0.01187,1e-05,1.33197]
[1777350409681,61.92,76753.76,15.3,-0.01187,1e-05,1.33182]
[1777350409725,61.92,76753.76,15.3,-0.01187,1e-05,1.33182]
[1777350409809,61.92,76727.43,15.3,-0.01218,1e-05,1.36138]
[1777350410840,61.92,76727.43,15.3,-0.01218,1e-05,1.36138]
[1777350410847,61.92,76727.43,15.3,-0.01218,1e-05,1.36138]
[1777350410905,61.92,76713.87,15.3,-0.01234,1e-05,1.37674]
[1777350415942,61.92,76718.08,15.3,-0.01229,1e-05,1.37155]
[1777350421741,61.91,76714.08,15.3,-0.01233,1e-05,1.37551]
[1777350427088,61.91,76722.71,15.3,-0.01222,1e-05,1.36542]
[1777350428056,61.91,76724.41,15.3,-0.0122,1e-05,1.36333]
[1777350434086,61.91,76734.6,15.3,-0.01208,1e-05,1.35146]
[1777350439792,61.9,76740.07,15.3,-0.01201,1e-05,1.34507]
[1777350444902,61.9,76740.32,15.3,-0.012,1e-05,1.34456]
[1777350449938,61.9,76741.02,15.3,-0.01199,1e-05,1.3436]
[1777350452224,61.9,76740.13,15.3,-0.012,1e-05,1.34456]
[1777350457999,61.9,76740.36,15.3,-0.01198,1e-05,1.34163]
[1777350462029,61.9,76728.28,15.3,-0.01212,1e-05,1.35508]
[1777350464280,61.9,76726.94,15.3,-0.01213,1e-05,1.35653]
[1777350470086,61.89,76727.96,15.3,-0.01212,1e-05,1.35495]
[1777350475120,61.89,76725.99,15.3,-0.01214,1e-05,1.35685]
[1777350480155,61.89,76724.02,15.3,-0.01216,1e-05,1.35872]
[1777350485190,61.88,76727.13,15.3,-0.01212,1e-05,1.35484]
[1777350490204,61.88,76728.32,15.3,-0.0121,1e-05,1.35315]
[1777350495261,61.87,76728.98,15.3,-0.01209,1e-05,1.35201]
[1777350500296,61.87,76729.7,15.3,-0.01208,1e-05,1.35086]
[1777350505331,61.87,76735.85,15.3,-0.012,1e-05,1.34365]
[1777350505799,61.87,76735.85,15.3,-0.012,1e-05,1.34365]
[1777350511375,61.87,76744.62,15.3,-0.01187,1e-05,1.33119]
[1777350517417,61.87,76745.83,15.3,-0.01186,1e-05,1.32969]
[1777350522351,61.87,76747.49,15.3,-0.01184,1e-05,1.3278]
[1777350522454,61.86,76765.59,15.3,-0.01163,1e-05,1.30775]
[1777350523204,61.86,76765.59,15.3,-0.01163,1e-05,1.30775]
[1777350523270,61.86,76765.59,15.3,-0.01163,1e-05,1.30775]
[1777350523460,61.87,76793.52,15.3,-0.01132,1e-05,1.27755]
[1777350524203,61.87,76793.52,15.3,-0.01132,1e-05,1.27755]
[1777350524467,61.87,76816.97,15.3,-0.01106,1e-05,1.25257]
[1777350529601,61.87,76814.88,15.3,-0.01109,1e-05,1.25523]
[1777350530483,61.87,76814.88,15.3,-0.01109,1e-05,1.25523]
[1777350530573,61.87,76814.84,15.3,-0.01109,1e-05,1.2555]
[1777350536551,61.88,76816.81,15.3,-0.01107,1e-05,1.25407]
[1777350541586,61.89,76815.54,15.3,-0.01109,1e-05,1.25598]
[1777350545616,61.89,76803.17,15.3,-0.01123,1e-05,1.26959]
[1777350550651,61.89,76801.97,15.3,-0.01125,1e-05,1.27129]
[1777350555686,61.9,76801.92,15.3,-0.01126,1e-05,1.27174]
[1777350560895,61.9,76801.92,15.3,-0.01126,1e-05,1.27174]
[1777350570791,61.91,76801.95,15.3,-0.01127,1e-05,1.27287]
[1777350575826,61.91,76802.47,15.3,-0.01125,1e-05,1.27033]
[1777350580861,61.92,76803.36,15.3,-0.01124,1e-05,1.26978]
[1777350585895,61.92,76807.19,15.3,-0.0112,1e-05,1.2661]
[1777350590930,61.92,76807.08,15.3,-0.01121,1e-05,1.26665]
[1777350595966,61.93,76802.42,15.3,-0.01126,1e-05,1.27206]
[1777350601001,61.93,76802.9,15.3,-0.01126,1e-05,1.27192]
[1777350606037,61.93,76803.42,15.3,-0.01126,1e-05,1.27174]
[1777350612078,61.94,76803.69,15.3,-0.01126,1e-05,1.2719]
[1777350617113,61.94,76807.49,15.3,-0.01122,1e-05,1.2682]
[1777350623157,61.95,76807.68,15.3,-0.01123,1e-05,1.26847]
[1777350628192,61.95,76811.34,15.3,-0.01119,1e-05,1.26497]
[1777350632220,61.95,76821.47,15.3,-0.01106,1e-05,1.25218]
[1777350637255,61.96,76813.58,15.3,-0.01115,1e-05,1.26107]
[1777350640281,61.96,76800.16,15.3,-0.0113,1e-05,1.2757]
[1777350644309,61.96,76788.1,15.3,-0.01144,1e-05,1.28896]
[1777350653371,61.97,76786.56,15.3,-0.01146,1e-05,1.29099]
[1777350659414,61.97,76787.67,15.3,-0.01145,1e-05,1.29002]
[1777350662435,61.97,76802.63,15.3,-0.01129,1e-05,1.274]
[1777350663442,61.97,76820.84,15.3,-0.01109,1e-05,1.2547]
[1777350669486,61.98,76819.02,15.3,-0.01111,1e-05,1.25724]
[1777350674521,61.98,76812.55,15.3,-0.01119,1e-05,1.26459]
[1777350679556,61.99,76812.96,15.3,-0.01119,1e-05,1.26459]
[1777350684592,61.99,76813.28,15.3,-0.01119,1e-05,1.2647]
[1777350689627,61.99,76812.42,15.3,-0.0112,1e-05,1.26605]
[1777350698690,62.0,76810.31,15.3,-0.01122,1e-05,1.26675]
[1777350703725,62.01,76810.21,15.3,-0.01122,1e-05,1.26728]
[1777350708827,62.01,76810.1,15.3,-0.01123,1e-05,1.26783]
[1777350714802,62.02,76810.72,15.3,-0.01122,1e-05,1.26769]
[1777350721851,62.02,76808.06,15.3,-0.01126,1e-05,1.27116]
[1777350726885,62.03,76808.22,15.3,-0.01126,1e-05,1.27141]
[1777350731921,62.03,76807.11,15.3,-0.01128,1e-05,1.27302]
[1777350736957,62.03,76807.52,15.3,-0.01128,1e-05,1.27298]
[1777350744051,62.04,76807.42,15.3,-0.01129,1e-05,1.27365]
[1777350749086,62.04,76807.48,15.3,-0.01129,1e-05,1.27397]
[1777350754121,62.05,76808.69,15.3,-0.01126,1e-05,1.2707]
[1777350759157,62.05,76815.74,15.3,-0.01119,1e-05,1.26359]
[1777350764192,62.05,76811.91,15.3,-0.01123,1e-05,1.26814]
[1777350769227,62.06,76805.05,15.3,-0.01131,1e-05,1.27587]
[1777350774262,62.06,76798.94,15.3,-0.01138,1e-05,1.28276]
[1777350779297,62.06,76797.54,15.3,-0.0114,1e-05,1.28454]
[1777350784332,62.07,76796.19,15.3,-0.01142,1e-05,1.28623]
[1777350789367,62.07,76796.47,15.3,-0.01142,1e-05,1.28615]
[1777350794402,62.07,76801.08,15.3,-0.01137,1e-05,1.28144]
[1777350799437,62.07,76800.64,15.3,-0.01138,1e-05,1.28217]
[1777350804472,62.07,76800.53,15.3,-0.01138,1e-05,1.28254]
[1777350809506,62.08,76791.49,15.3,-0.01149,1e-05,1.29255]
[1777350814542,62.08,76785.76,15.3,-0.01153,1e-05,1.29655]
[1777350819577,62.08,76778.74,15.3,-0.01161,1e-05,1.30435]
[1777350824611,62.08,76775.68,15.3,-0.01165,1e-05,1.30776]
[1777350829647,62.08,76769.6,15.3,-0.01172,1e-05,1.31447]
[1777350830512,62.08,76769.6,15.3,-0.01172,1e-05,1.31447]
[1777350830612,62.08,76769.6,15.3,-0.01172,1e-05,1.31447]
[1777350830643,62.08,76769.6,15.3,-0.01172,1e-05,1.31447]
[1777350831125,62.08,76768.18,15.3,-0.01173,1e-05,1.31603]
[1777350836696,62.08,76766.18,15.3,-0.01176,1e-05,1.31822]
[1777350841731,62.08,76758.66,15.3,-0.01184,1e-05,1.32651]
[1777350843810,62.08,76757.49,15.3,-0.01186,1e-05,1.32778]
[1777350850138,62.08,76749.78,15.3,-0.01195,1e-05,1.33634]
[1777350850270,62.08,76749.78,15.3,-0.01195,1e-05,1.33634]
[1777350855829,62.08,76750.77,15.3,-0.01193,1e-05,1.33507]
[1777350860864,62.08,76756.96,15.3,-0.01186,1e-05,1.32807]
[1777350865899,62.08,76758.44,15.3,-0.01184,1e-05,1.32641]
[1777350870934,62.08,76761.05,15.3,-0.01181,1e-05,1.32351]
[1777350875969,62.08,76769.61,15.3,-0.01169,1e-05,1.31172]
[1777350881004,62.08,76767.77,15.3,-0.01172,1e-05,1.31385]
[1777350886039,62.08,76761.96,15.3,-0.01178,1e-05,1.32034]
[1777350891074,62.08,76763.09,15.3,-0.01177,1e-05,1.31911]
[1777350896108,62.08,76761.8,15.3,-0.01179,1e-05,1.32054]
[1777350897812,62.08,76761.8,15.3,-0.01179,1e-05,1.32054]
[1777350897878,62.08,76761.8,15.3,-0.01179,1e-05,1.32054]
[1777350898576,62.08,76803.67,15.3,-0.01131,1e-05,1.27497]
[1777350899519,62.08,76803.67,15.3,-0.01131,1e-05,1.27497]
[1777350899524,62.08,76804.38,15.3,-0.0113,1e-05,1.27428]
[1777350903676,62.08,76795.77,15.3,-0.0114,1e-05,1.28362]
[1777350903696,62.08,76795.77,15.3,-0.0114,1e-05,1.28362]
[1777350903777,62.08,76794.53,15.3,-0.01142,1e-05,1.28496]
[1777350904190,62.08,76794.53,15.3,-0.01142,1e-05,1.28496]
[1777350904669,62.08,76794.53,15.3,-0.01142,1e-05,1.28496]
[1777350905603,62.08,76794.04,15.3,-0.01142,1e-05,1.28554]
[1777350906734,62.08,76794.08,15.3,-0.01142,1e-05,1.2855]
[1777350906768,62.08,76794.08,15.3,-0.01142,1e-05,1.2855]
[1777350908010,62.08,76789.48,15.3,-0.01147,1e-05,1.29053]
[1777350908268,62.08,76789.48,15.3,-0.01147,1e-05,1.29053]
[1777350908519,62.08,76789.48,15.3,-0.01147,1e-05,1.29053]
[1777350914246,62.08,76767.83,15.3,-0.01172,1e-05,1.31428]
[1777350919280,62.08,76768.54,15.3,-0.01171,1e-05,1.3135]
[1777350924316,62.08,76768.86,15.3,-0.01171,1e-05,1.31319]
[1777350929351,62.08,76764.9,15.3,-0.01176,1e-05,1.31756]
[1777350934386,62.08,76768.09,15.3,-0.0117,1e-05,1.31164]
[1777350939420,62.08,76768.27,15.3,-0.0117,1e-05,1.31146]
[1777350944456,62.08,76767.22,15.3,-0.01171,1e-05,1.31263]
[1777350950497,62.08,76770.9,15.3,-0.01167,1e-05,1.30859]
[1777350960570,62.09,76772.89,15.3,-0.01164,1e-05,1.30653]
[1777350965605,62.09,76769.55,15.3,-0.01168,1e-05,1.31025]
[1777350972654,62.09,76768.69,15.3,-0.01169,1e-05,1.31123]
[1777350979703,62.09,76768.68,15.3,-0.01169,1e-05,1.31125]
[1777350984738,62.09,76767.3,15.3,-0.01171,1e-05,1.31276]
[1777350989773,62.09,76767.52,15.3,-0.01171,1e-05,1.31249]
[1777351003871,62.09,76767.81,15.3,-0.01168,1e-05,1.30974]
[1777351008907,62.09,76766.06,15.3,-0.0117,1e-05,1.31165]
[1777351016962,62.09,76766.29,15.3,-0.0117,1e-05,1.31135]
[1777351021998,62.09,76764.87,15.3,-0.01172,1e-05,1.31289]
[1777351027034,62.09,76770.11,15.3,-0.01165,1e-05,1.30711]
[1777351032069,62.09,76772.2,15.3,-0.01163,1e-05,1.30486]
[1777351037104,62.09,76779.46,15.3,-0.01155,1e-05,1.29704]
[1777351045160,62.09,76780.03,15.3,-0.01155,1e-05,1.29665]
[1777351050195,62.09,76780.37,15.3,-0.01154,1e-05,1.29644]
[1777351052279,62.09,76780.37,15.3,-0.01154,1e-05,1.29644]
[1777351054468,62.09,76773.49,15.3,-0.0116,1e-05,1.3016]
[1777351054527,62.09,76773.49,15.3,-0.0116,1e-05,1.3016]
[1777351054701,62.09,76773.49,15.3,-0.0116,1e-05,1.3016]
[1777351060265,62.09,76764.9,15.3,-0.0117,1e-05,1.31107]
[1777351069328,62.09,76764.21,15.3,-0.01171,1e-05,1.31186]
[1777351078600,62.09,76764.21,15.3,-0.01171,1e-05,1.31186]
[1777351085440,62.09,76766.73,15.3,-0.01168,1e-05,1.3091]
[1777351090475,62.09,76764.92,15.3,-0.0117,1e-05,1.31109]
[1777351095510,62.09,76764.66,15.3,-0.0117,1e-05,1.31137]
[1777351100512,62.09,76764.72,15.3,-0.0117,1e-05,1.31131]
[1777351105580,62.09,76766.4,15.3,-0.01168,1e-05,1.30946]
[1777351110616,62.09,76766.27,15.3,-0.01169,1e-05,1.3096]
[1777351116704,62.09,76766.7,15.3,-0.01166,1e-05,1.30672]
[1777351123707,62.09,76766.28,15.3,-0.01166,1e-05,1.30718]
[1777351127247,62.09,76766.45,15.3,-0.01166,1e-05,1.30699]
[1777351129024,62.09,76766.44,15.3,-0.01166,1e-05,1.307]
[1777351129268,62.09,76766.44,15.3,-0.01166,1e-05,1.307]
[1777351129519,62.09,76766.44,15.3,-0.01166,1e-05,1.307]
[1777351129789,62.09,76766.44,15.3,-0.01166,1e-05,1.307]
[1777351136797,62.09,76766.28,15.3,-0.01166,1e-05,1.30718]
[1777351141833,62.09,76765.44,15.3,-0.01167,1e-05,1.3081]
[1777351144250,62.09,76765.44,15.3,-0.01167,1e-05,1.3081]
[1777351149890,62.09,76766.19,15.3,-0.01167,1e-05,1.30728]
[1777351156939,62.09,76766.97,15.3,-0.01166,1e-05,1.30642]
[1777351161256,62.09,76766.94,15.3,-0.01166,1e-05,1.30646]
[1777351162856,62.09,76766.94,15.3,-0.01166,1e-05,1.30646]
[1777351163019,62.09,76766.94,15.3,-0.01166,1e-05,1.30646]
[1777351163267,62.09,76766.94,15.3,-0.01166,1e-05,1.30646]
[1777351169023,62.09,76772.45,15.3,-0.01159,1e-05,1.30047]
[1777351174058,62.09,76771.13,15.3,-0.01159,1e-05,1.29959]
[1777351178274,62.09,76777.03,15.3,-0.01152,1e-05,1.29326]
[1777351184128,62.1,76778.51,15.3,-0.01151,1e-05,1.29188]
[1777351190170,62.1,76778.88,15.3,-0.01151,1e-05,1.29171]
[1777351197219,62.1,76780.38,15.3,-0.01149,1e-05,1.29036]
[1777351202253,62.1,76780.76,15.3,-0.01149,1e-05,1.29013]
[1777351203705,62.1,76780.76,15.3,-0.01149,1e-05,1.29013]
[1777351204170,62.1,76780.76,15.3,-0.01149,1e-05,1.29013]
[1777351204219,62.1,76780.8,15.3,-0.01149,1e-05,1.29013]
[1777351204702,62.1,76780.8,15.3,-0.01149,1e-05,1.29013]
[1777351214267,62.11,76782.98,15.3,-0.01147,1e-05,1.28806]
[1777351219373,62.11,76783.97,15.3,-0.01146,1e-05,1.2874]
[1777351224407,62.11,76786.95,15.3,-0.01143,1e-05,1.28442]
[1777351230450,62.12,76787.74,15.3,-0.01143,1e-05,1.28389]
[1777351235971,62.12,76789.73,15.3,-0.01139,1e-05,1.27959]
[1777351242535,62.12,76789.19,15.3,-0.0114,1e-05,1.28066]
[1777351246045,62.12,76791.78,15.3,-0.01137,1e-05,1.27799]
[1777351246609,62.12,76791.78,15.3,-0.01137,1e-05,1.27806]
[1777351246642,62.12,76805.61,15.3,-0.01122,1e-05,1.26331]
[1777351248229,62.12,76805.61,15.3,-0.01122,1e-05,1.26331]
[1777351248305,62.12,76805.61,15.3,-0.01122,1e-05,1.26331]
[1777351248365,62.12,76808.69,15.3,-0.01118,1e-05,1.26003]
[1777351248962,62.12,76808.69,15.3,-0.01118,1e-05,1.26003]
[1777351249050,62.12,76860.79,15.3,-0.01062,1e-05,1.2056]
[1777351254052,62.12,76866.29,15.3,-0.01056,1e-05,1.19997]
[1777351258066,62.12,76879.0,15.3,-0.01043,1e-05,1.18704]
[1777351260173,62.12,76881.89,15.3,-0.0104,1e-05,1.18411]
[1777351263695,62.12,76866.61,15.3,-0.01056,1e-05,1.19964]
[1777351269223,62.12,76856.36,15.3,-0.01067,1e-05,1.21015]
[1777351274491,62.12,76860.26,15.3,-0.01063,1e-05,1.20614]
[1777351274499,62.12,76860.26,15.3,-0.01063,1e-05,1.20614]
[1777351280654,62.12,76854.89,15.3,-0.01068,1e-05,1.21166]
[1777351286111,62.12,76846.27,15.3,-0.01077,1e-05,1.22057]
[1777351286120,62.12,76846.27,15.3,-0.01077,1e-05,1.22057]
[1777351291891,62.12,76852.18,15.3,-0.01069,1e-05,1.21216]
[1777351296947,62.12,76850.14,15.3,-0.01071,1e-05,1.21426]
[1777351302988,62.12,76849.57,15.3,-0.01072,1e-05,1.21485]
[1777351308023,62.12,76857.12,15.3,-0.01064,1e-05,1.20708]
[1777351316133,62.12,76859.82,15.3,-0.01061,1e-05,1.2043]
[1777351322122,62.12,76852.5,15.3,-0.01069,1e-05,1.21183]
[1777351322380,62.12,76852.5,15.3,-0.01069,1e-05,1.21183]
[1777351328217,62.12,76852.19,15.3,-0.01069,1e-05,1.21215]
[1777351334207,62.12,76847.59,15.3,-0.01074,1e-05,1.2169]
[1777351339390,62.12,76845.74,15.3,-0.01076,1e-05,1.21881]
[1777351347299,62.12,76845.28,15.3,-0.01077,1e-05,1.21929]
[1777351352334,62.12,76839.23,15.3,-0.01081,1e-05,1.22325]
[1777351356412,62.12,76838.29,15.3,-0.01082,1e-05,1.22423]
[1777351365217,62.12,76838.0,15.3,-0.01082,1e-05,1.22453]
[1777351372474,62.12,76837.75,15.3,-0.01083,1e-05,1.22479]
[1777351373428,62.12,76837.75,15.3,-0.01083,1e-05,1.22479]
[1777351380531,62.12,76836.96,15.3,-0.01083,1e-05,1.22561]
[1777351385566,62.12,76836.93,15.3,-0.01084,1e-05,1.22564]
[1777351391559,62.12,76836.23,15.3,-0.01084,1e-05,1.22637]
[1777351396582,62.12,76836.57,15.3,-0.01084,1e-05,1.22602]
[1777351401857,62.12,76836.57,15.3,-0.01084,1e-05,1.22602]
[1777351407720,62.12,76835.71,15.3,-0.01085,1e-05,1.22691]
[1777351412755,62.12,76824.06,15.3,-0.01095,1e-05,1.23676]
[1777351417790,62.12,76823.29,15.3,-0.01096,1e-05,1.23757]
[1777351419590,62.12,76823.4,15.3,-0.01096,1e-05,1.23745]
[1777351424838,62.12,76820.38,15.3,-0.01099,1e-05,1.24062]
[1777351431888,62.12,76816.61,15.3,-0.01104,1e-05,1.24459]
[1777351436529,62.12,76815.09,15.3,-0.01105,1e-05,1.24619]
[1777351442965,62.12,76824.8,15.3,-0.01095,1e-05,1.23598]
[1777351448000,62.12,76824.97,15.3,-0.01094,1e-05,1.2358]
[1777351448472,62.12,76824.97,15.3,-0.01094,1e-05,1.2358]
[1777351449016,62.12,76824.97,15.3,-0.01094,1e-05,1.2358]
[1777351455049,62.12,76829.03,15.3,-0.0109,1e-05,1.23156]
[1777351460084,62.12,76830.12,15.3,-0.01089,1e-05,1.23042]
[1777351465120,62.12,76829.75,15.3,-0.01089,1e-05,1.2308]
[1777351465995,62.12,76829.75,15.3,-0.01089,1e-05,1.2308]
[1777351471165,62.12,76831.36,15.3,-0.01086,1e-05,1.2268]
[1777351481236,62.12,76831.36,15.3,-0.01086,1e-05,1.2268]
[1777351482999,62.12,76831.41,15.3,-0.01085,1e-05,1.22675]
[1777351489293,62.12,76833.17,15.3,-0.01084,1e-05,1.22492]
[1777351499364,62.12,76833.29,15.3,-0.01083,1e-05,1.22479]
[1777351500004,62.12,76833.29,15.3,-0.01083,1e-05,1.22479]
[1777351506413,62.12,76837.33,15.3,-0.01079,1e-05,1.22059]
[1777351511447,62.12,76842.72,15.3,-0.01073,1e-05,1.21501]
[1777351515396,62.12,76843.51,15.3,-0.01073,1e-05,1.2142]
[1777351520510,62.12,76852.31,15.3,-0.01063,1e-05,1.20513]
[1777351526553,62.12,76850.87,15.3,-0.01065,1e-05,1.20661]
[1777351530095,62.12,76850.87,15.3,-0.01065,1e-05,1.20661]
[1777351535617,62.12,76849.05,15.3,-0.01065,1e-05,1.20619]
[1777351540652,62.12,76853.16,15.3,-0.0106,1e-05,1.20197]
[1777351543341,62.12,76853.21,15.3,-0.0106,1e-05,1.20192]
[1777351548708,62.12,76864.15,15.3,-0.01049,1e-05,1.19075]
[1777351553743,62.12,76866.39,15.3,-0.01047,1e-05,1.18847]
[1777351556279,62.12,76866.4,15.3,-0.01047,1e-05,1.18846]
[1777351561798,62.12,76865.46,15.3,-0.01047,1e-05,1.18942]
[1777351570862,62.12,76865.87,15.3,-0.01047,1e-05,1.189]
[1777351578917,62.12,76866.52,15.3,-0.01046,1e-05,1.18834]
[1777351585967,62.12,76866.04,15.3,-0.01047,1e-05,1.18883]
[1777351591002,62.12,76866.03,15.3,-0.01045,1e-05,1.18657]
[1777351601172,62.12,76866.03,15.3,-0.01045,1e-05,1.18657]
[1777351608121,62.12,76865.95,15.3,-0.01045,1e-05,1.18665]
[1777351613156,62.12,76866.24,15.3,-0.01045,1e-05,1.18635]
[1777351618191,62.12,76869.38,15.3,-0.01041,1e-05,1.18317]
[1777351623226,62.12,76869.45,15.3,-0.01041,1e-05,1.1831]
[1777351628261,62.12,76870.69,15.3,-0.0104,1e-05,1.18185]
[1777351633296,62.12,76879.52,15.3,-0.01031,1e-05,1.17295]
[1777351639338,62.12,76884.14,15.3,-0.01026,1e-05,1.16831]
[1777351644373,62.12,76889.43,15.3,-0.01021,1e-05,1.16303]
[1777351647394,62.12,76900.83,15.3,-0.01009,1e-05,1.1517]
[1777351652429,62.12,76907.64,15.3,-0.01001,1e-05,1.14276]
[1777351653296,62.12,76907.64,15.3,-0.01001,1e-05,1.14276]
[1777351658471,62.12,76900.66,15.3,-0.01008,1e-05,1.14964]
[1777351664513,62.12,76903.11,15.3,-0.01005,1e-05,1.14722]
[1777351669548,62.12,76903.1,15.3,-0.01005,1e-05,1.14723]
[1777351674584,62.12,76903.3,15.3,-0.01005,1e-05,1.14703]
[1777351679619,62.12,76909.98,15.3,-0.00998,1e-05,1.14046]
[1777351684657,62.12,76910.52,15.3,-0.00998,1e-05,1.13993]
[1777351684709,62.12,76910.52,15.3,-0.00998,1e-05,1.13993]
[1777351690699,62.12,76910.72,15.3,-0.00998,1e-05,1.13973]
[1777351696742,62.12,76906.08,15.3,-0.01002,1e-05,1.14429]
[1777351701777,62.12,76906.44,15.3,-0.01002,1e-05,1.14394]
[1777351706812,62.12,76910.82,15.3,-0.00997,1e-05,1.13963]
[1777351711847,62.12,76912.34,15.3,-0.00994,1e-05,1.13593]
[1777351716882,62.12,76912.97,15.3,-0.00993,1e-05,1.13532]
[1777351721917,62.12,76914.15,15.3,-0.00992,1e-05,1.13416]
[1777351726952,62.12,76918.97,15.3,-0.00987,1e-05,1.12946]
[1777351731987,62.12,76926.02,15.3,-0.0098,1e-05,1.12261]
[1777351737523,62.12,76922.15,15.3,-0.00984,1e-05,1.12636]
[1777351743064,62.12,76924.56,15.3,-0.00982,1e-05,1.12402]
[1777351748099,62.12,76921.41,15.3,-0.00985,1e-05,1.12708]
[1777351754141,62.12,76920.85,15.3,-0.00986,1e-05,1.12763]
[1777351759175,62.12,76923.38,15.3,-0.00983,1e-05,1.12517]
[1777351764211,62.12,76926.78,15.3,-0.0098,1e-05,1.12187]
[1777351769246,62.12,76925.14,15.3,-0.00981,1e-05,1.12346]
[1777351774280,62.12,76929.54,15.3,-0.00975,1e-05,1.11701]
[1777351781330,62.12,76930.33,15.3,-0.00974,1e-05,1.11625]
[1777351786365,62.12,76931.45,15.3,-0.00973,1e-05,1.11517]
[1777351791400,62.12,76942.09,15.3,-0.00963,1e-05,1.10495]
[1777351796434,62.12,76942.89,15.3,-0.00962,1e-05,1.10418]
[1777351801469,62.12,76948.0,15.3,-0.00957,1e-05,1.0993]
[1777351806505,62.12,76948.01,15.3,-0.00957,1e-05,1.09929]
[1777351810539,62.12,76928.87,15.3,-0.00976,1e-05,1.11766]
[1777351813671,62.12,76932.87,15.3,-0.00972,1e-05,1.1138]
[1777351814683,62.12,76934.32,15.3,-0.00971,1e-05,1.1124]
[1777351820610,62.12,76925.97,15.3,-0.00979,1e-05,1.12046]
[1777351825645,62.12,76923.46,15.3,-0.00981,1e-05,1.1229]
[1777351830680,62.12,76922.74,15.3,-0.00982,1e-05,1.1236]
[1777351835716,62.12,76923.96,15.3,-0.00979,1e-05,1.12022]
[1777351840752,62.12,76925.86,15.3,-0.00977,1e-05,1.11838]
[1777351845787,62.12,76920.34,15.3,-0.00982,1e-05,1.12373]
[1777351850822,62.12,76916.46,15.3,-0.00986,1e-05,1.1275]
[1777351855857,62.12,76916.54,15.3,-0.00986,1e-05,1.12743]
[1777351861899,62.12,76918.75,15.3,-0.00984,1e-05,1.12528]
[1777351867941,62.12,76919.27,15.3,-0.00983,1e-05,1.12477]
[1777351872976,62.12,76923.18,15.3,-0.0098,1e-05,1.12098]
[1777351878011,62.12,76923.25,15.3,-0.0098,1e-05,1.12091]
[1777351884054,62.12,76922.84,15.3,-0.0098,1e-05,1.12131]
[1777351890096,62.12,76922.95,15.3,-0.0098,1e-05,1.1212]
[1777351895131,62.12,76923.4,15.3,-0.00978,1e-05,1.11857]
[1777351901173,62.12,76923.47,15.3,-0.00977,1e-05,1.11851]
[1777351906208,62.12,76922.01,15.3,-0.00979,1e-05,1.11992]
[1777351911243,62.12,76920.68,15.3,-0.0098,1e-05,1.12121]
[1777351922320,62.12,76920.64,15.3,-0.0098,1e-05,1.12125]
[1777351933392,62.12,76921.44,15.3,-0.00979,1e-05,1.12047]
[1777351939441,62.12,76920.9,15.3,-0.0098,1e-05,1.121]
[1777351945486,62.12,76921.19,15.3,-0.0098,1e-05,1.12071]
[1777351950521,62.12,76918.93,15.3,-0.00982,1e-05,1.12291]
[1777351955556,62.12,76926.51,15.3,-0.00973,1e-05,1.11339]
[1777351960590,62.12,76931.35,15.3,-0.00968,1e-05,1.10873]
[1777351965626,62.12,76930.19,15.3,-0.00969,1e-05,1.10984]
[1777351977710,62.12,76933.08,15.3,-0.00966,1e-05,1.10707]
[1777351983752,62.12,76930.49,15.3,-0.00969,1e-05,1.10955]
[1777351988787,62.12,76930.67,15.3,-0.00969,1e-05,1.10938]
[1777351993823,62.12,76927.75,15.3,-0.00971,1e-05,1.11219]
[1777351999866,62.12,76927.69,15.3,-0.00971,1e-05,1.11225]
[1777352004901,62.12,76927.86,15.3,-0.00971,1e-05,1.11208]
[1777352011949,62.12,76924.5,15.3,-0.00973,1e-05,1.11314]
[1777352017992,62.12,76922.83,15.3,-0.00974,1e-05,1.11475]
[1777352023028,62.12,76917.77,15.3,-0.00979,1e-05,1.11964]
[1777352030076,62.12,76918.27,15.3,-0.00979,1e-05,1.11916]
[1777352035112,62.12,76917.79,15.3,-0.00979,1e-05,1.11962]
[1777352047196,62.12,76917.68,15.3,-0.00979,1e-05,1.11973]
[1777352048257,62.12,76917.68,15.3,-0.00979,1e-05,1.11973]
[1777352057266,62.12,76917.68,15.3,-0.00979,1e-05,1.11973]
[1777352062301,62.12,76919.46,15.3,-0.00978,1e-05,1.11801]
[1777352068343,62.12,76919.85,15.3,-0.00977,1e-05,1.11763]
[1777352073378,62.12,76919.81,15.3,-0.00975,1e-05,1.11548]
[1777352082254,62.12,76919.64,15.3,-0.00976,1e-05,1.11564]
[1777352087476,62.12,76919.17,15.3,-0.00976,1e-05,1.1161]
[1777352096539,62.12,76917.33,15.3,-0.00978,1e-05,1.11788]
[1777352101574,62.12,76917.6,15.3,-0.00978,1e-05,1.11762]
[1777352110637,62.12,76917.74,15.3,-0.00978,1e-05,1.11748]
[1777352119700,62.12,76917.71,15.3,-0.00978,1e-05,1.11751]
[1777352124734,62.12,76915.51,15.3,-0.0098,1e-05,1.11964]
[1777352130776,62.12,76917.71,15.3,-0.00978,1e-05,1.11751]
[1777352135812,62.12,76918.39,15.3,-0.00975,1e-05,1.11466]
[1777352140847,62.12,76918.43,15.3,-0.00975,1e-05,1.11463]
[1777352145884,62.12,76918.47,15.3,-0.00975,1e-05,1.11459]
[1777352151926,62.12,76918.43,15.3,-0.00975,1e-05,1.11463]
[1777352156961,62.12,76916.7,15.3,-0.00977,1e-05,1.1163]
[1777352165020,62.12,76918.82,15.3,-0.00975,1e-05,1.11425]
[1777352171062,62.12,76918.99,15.3,-0.00974,1e-05,1.11408]
[1777352176097,62.12,76914.17,15.3,-0.00979,1e-05,1.11875]
[1777352181132,62.12,76909.96,15.3,-0.00983,1e-05,1.12283]
[1777352186166,62.12,76909.43,15.3,-0.00984,1e-05,1.12334]
[1777352193216,62.12,76909.48,15.3,-0.00982,1e-05,1.1211]
[1777352199258,62.12,76909.57,15.3,-0.00982,1e-05,1.12101]
[1777352204293,62.12,76909.07,15.3,-0.00982,1e-05,1.1215]
[1777352210335,62.12,76908.72,15.3,-0.00983,1e-05,1.12184]
[1777352215370,62.12,76909.02,15.3,-0.00982,1e-05,1.12154]
[1777352220405,62.12,76909.38,15.3,-0.00982,1e-05,1.12119]
[1777352225439,62.12,76916.55,15.3,-0.00975,1e-05,1.11425]
[1777352231483,62.12,76916.85,15.3,-0.00975,1e-05,1.11396]
[1777352238531,62.12,76914.75,15.3,-0.00977,1e-05,1.11599]
[1777352245580,62.12,76914.3,15.3,-0.00977,1e-05,1.11643]
[1777352251623,62.12,76913.6,15.3,-0.00976,1e-05,1.11491]
[1777352256658,62.12,76912.21,15.3,-0.00977,1e-05,1.11626]
[1777352261693,62.12,76911.62,15.3,-0.00978,1e-05,1.11683]
[1777352268741,62.12,76906.47,15.3,-0.00983,1e-05,1.12182]
[1777352271763,62.12,76890.29,15.3,-0.00999,1e-05,1.13763]
[1777352276798,62.12,76883.84,15.3,-0.01006,1e-05,1.14398]
[1777352281833,62.12,76882.92,15.3,-0.01007,1e-05,1.14489]
[1777352286868,62.12,76883.21,15.3,-0.01006,1e-05,1.1446]
[1777352291903,62.12,76882.94,15.3,-0.01007,1e-05,1.14487]
[1777352296938,62.12,76882.71,15.3,-0.01007,1e-05,1.1451]
[1777352301973,62.12,76882.09,15.3,-0.01007,1e-05,1.14571]
[1777352308015,62.12,76880.68,15.3,-0.01009,1e-05,1.14711]
[1777352313050,62.12,76881.34,15.3,-0.01006,1e-05,1.14422]
[1777352318085,62.12,76880.88,15.3,-0.01007,1e-05,1.14468]
[1777352323120,62.12,76880.19,15.3,-0.01007,1e-05,1.14536]
[1777352328155,62.12,76879.98,15.3,-0.01008,1e-05,1.14557]
[1777352334197,62.12,76879.99,15.3,-0.01008,1e-05,1.14556]
[1777352339232,62.12,76881.85,15.3,-0.01006,1e-05,1.14372]
[1777352344267,62.12,76883.98,15.3,-0.01004,1e-05,1.14162]
[1777352349302,62.12,76885.1,15.3,-0.01003,1e-05,1.14051]
[1777352354337,62.12,76890.5,15.3,-0.00997,1e-05,1.1352]
[1777352359372,62.12,76890.01,15.3,-0.00998,1e-05,1.13568]
[1777352364407,62.12,76890.1,15.3,-0.00998,1e-05,1.1356]
[1777352369442,62.12,76889.78,15.3,-0.00998,1e-05,1.13591]
[1777352375484,62.12,76888.32,15.3,-0.00997,1e-05,1.13512]
[1777352380518,62.12,76888.23,15.3,-0.00998,1e-05,1.13521]
[1777352385554,62.12,76887.2,15.3,-0.00999,1e-05,1.13622]
[1777352390590,62.12,76888.14,15.3,-0.00998,1e-05,1.1353]
[1777352395624,62.12,76888.17,15.3,-0.00998,1e-05,1.13527]
[1777352400733,62.12,76890.9,15.3,-0.00995,1e-05,1.13259]
[1777352402676,62.12,76905.47,15.3,-0.0098,1e-05,1.11839]
[1777352404690,62.12,76917.92,15.3,-0.00968,1e-05,1.10638]
[1777352409725,62.12,76929.43,15.3,-0.00957,1e-05,1.09536]
[1777352414760,62.12,76924.77,15.3,-0.00961,1e-05,1.09981]
[1777352417125,62.12,76926.22,15.3,-0.0096,1e-05,1.09843]
[1777352419172,62.12,76929.24,15.3,-0.00957,1e-05,1.09555]
[1777352424833,62.12,76927.66,15.3,-0.00959,1e-05,1.09705]
[1777352429868,62.12,76931.59,15.3,-0.00955,1e-05,1.09331]
[1777352434903,62.12,76931.08,15.3,-0.00954,1e-05,1.09163]
[1777352439938,62.12,76931.95,15.3,-0.00953,1e-05,1.0908]
[1777352444973,62.12,76930.16,15.3,-0.00954,1e-05,1.0925]
[1777352450008,62.12,76930.61,15.3,-0.00954,1e-05,1.09208]
[1777352455043,62.12,76931.34,15.3,-0.00953,1e-05,1.09138]
[1777352460078,62.12,76931.1,15.3,-0.00954,1e-05,1.09161]
[1777352465114,62.12,76935.39,15.3,-0.00949,1e-05,1.08754]
[1777352470149,62.12,76934.89,15.3,-0.0095,1e-05,1.08801]
[1777352475184,62.12,76935.1,15.3,-0.0095,1e-05,1.08781]
[1777352480219,62.12,76934.64,15.3,-0.0095,1e-05,1.08825]
[1777352485254,62.12,76929.19,15.3,-0.00955,1e-05,1.09343]
[1777352490289,62.12,76925.64,15.3,-0.00959,1e-05,1.09681]
[1777352495324,62.12,76925.29,15.3,-0.00957,1e-05,1.09498]
[1777352500359,62.12,76926.45,15.3,-0.00956,1e-05,1.09387]
[1777352505394,62.12,76929.88,15.3,-0.00953,1e-05,1.09061]
[1777352510429,62.12,76931.47,15.3,-0.00951,1e-05,1.0891]
[1777352515464,62.12,76930.9,15.3,-0.00952,1e-05,1.08964]
[1777352520499,62.12,76931.42,15.3,-0.00951,1e-05,1.08915]
[1777352525534,62.12,76930.97,15.3,-0.00952,1e-05,1.08957]
[1777352530570,62.12,76931.9,15.3,-0.00951,1e-05,1.08869]
[1777352535605,62.12,76932.38,15.3,-0.0095,1e-05,1.08823]
[1777352540639,62.12,76933.22,15.3,-0.0095,1e-05,1.08744]
[1777352545674,62.12,76933.83,15.3,-0.00949,1e-05,1.08686]
[1777352550709,62.12,76936.29,15.3,-0.00947,1e-05,1.08453]
[1777352555744,62.12,76936.85,15.3,-0.00944,1e-05,1.08185]
[1777352560779,62.12,76931.39,15.3,-0.0095,1e-05,1.08701]
[1777352565814,62.12,76932.82,15.3,-0.00948,1e-05,1.08566]
[1777352570849,62.12,76932.99,15.3,-0.00948,1e-05,1.0855]
[1777352575884,62.12,76935.43,15.3,-0.00946,1e-05,1.08319]
[1777352580920,62.12,76936.16,15.3,-0.00945,1e-05,1.0825]
[1777352585955,62.12,76935.51,15.3,-0.00946,1e-05,1.08312]
[1777352590990,62.12,76941.09,15.3,-0.0094,1e-05,1.07785]
[1777352596024,62.12,76948.4,15.3,-0.00933,1e-05,1.07099]
[1777352601061,62.12,76949.66,15.3,-0.00932,1e-05,1.06981]
[1777352606095,62.12,76950.62,15.3,-0.00931,1e-05,1.06892]
[1777352611130,62.12,76954.28,15.3,-0.00926,1e-05,1.06337]
[1777352616166,62.12,76952.66,15.3,-0.00928,1e-05,1.06488]
[1777352620194,62.12,76936.5,15.3,-0.00943,1e-05,1.08003]
[1777352625229,62.12,76939.18,15.3,-0.0094,1e-05,1.07751]
[1777352630264,62.12,76939.38,15.3,-0.0094,1e-05,1.07732]
[1777352635299,62.12,76939.08,15.3,-0.0094,1e-05,1.0776]
[1777352641341,62.12,76938.99,15.3,-0.0094,1e-05,1.07768]
[1777352646377,62.12,76942.96,15.3,-0.00937,1e-05,1.07395]
[1777352651412,62.12,76942.78,15.3,-0.00937,1e-05,1.07412]
[1777352656447,62.12,76951.58,15.3,-0.00929,1e-05,1.06589]
[1777352661483,62.12,76954.22,15.3,-0.00926,1e-05,1.06343]
[1777352666519,62.12,76956.17,15.3,-0.00924,1e-05,1.06161]
[1777352672561,62.12,76956.29,15.3,-0.00922,1e-05,1.05938]
[1777352677597,62.12,76958.21,15.3,-0.00921,1e-05,1.0576]
[1777352682632,62.12,76956.66,15.3,-0.00922,1e-05,1.05903]
[1777352687668,62.12,76957.76,15.3,-0.00921,1e-05,1.05801]
[1777352692703,62.12,76963.15,15.3,-0.00916,1e-05,1.05303]
[1777352698745,62.12,76962.73,15.3,-0.00916,1e-05,1.05341]
[1777352709824,62.12,76962.76,15.3,-0.00916,1e-05,1.05339]
[1777352714858,62.12,76964.86,15.3,-0.00914,1e-05,1.05145]
[1777352719892,62.12,76969.81,15.3,-0.0091,1e-05,1.04689]
[1777352724929,62.12,76978.72,15.3,-0.00902,1e-05,1.03873]
[1777352729963,62.12,76970.61,15.3,-0.00909,1e-05,1.04615]
[1777352734999,62.12,76968.01,15.3,-0.0091,1e-05,1.04644]
[1777352740034,62.12,76968.61,15.3,-0.00909,1e-05,1.04589]
[1777352745070,62.12,76965.59,15.3,-0.00912,1e-05,1.04866]
[1777352750107,62.12,76963.86,15.3,-0.00914,1e-05,1.05026]
[1777352755142,62.12,76963.83,15.3,-0.00914,1e-05,1.05029]
[1777352761184,62.12,76963.73,15.3,-0.00914,1e-05,1.05038]
[1777352766219,62.12,76958.7,15.3,-0.00918,1e-05,1.05502]
[1777352771254,62.12,76950.76,15.3,-0.00926,1e-05,1.06239]
[1777352776289,62.12,76955.06,15.3,-0.00922,1e-05,1.0584]
[1777352779310,62.12,76966.29,15.3,-0.00911,1e-05,1.04802]
[1777352781324,62.12,76954.39,15.3,-0.00922,1e-05,1.05902]
[1777352786359,62.12,76959.25,15.3,-0.00918,1e-05,1.05452]
[1777352791394,62.12,76955.96,15.3,-0.00919,1e-05,1.05544]
[1777352796429,62.12,76953.23,15.3,-0.00922,1e-05,1.05797]
[1777352801464,62.12,76952.43,15.3,-0.00922,1e-05,1.05871]
[1777352809519,62.12,76953.26,15.3,-0.00922,1e-05,1.05794]
[1777352814555,62.12,76955.68,15.3,-0.00919,1e-05,1.0557]
[1777352815458,62.12,76955.68,15.3,-0.00919,1e-05,1.0557]
[1777352815482,62.12,76955.68,15.3,-0.00919,1e-05,1.0557]
[1777352815639,62.12,76979.07,15.3,-0.00898,1e-05,1.03422]
[1777352816028,62.12,76979.07,15.3,-0.00898,1e-05,1.03422]
[1777352816659,62.12,76979.07,15.3,-0.00898,1e-05,1.03422]
[1777352816684,62.12,77007.85,15.3,-0.00872,1e-05,1.0083]
[1777352817592,62.12,77028.93,15.3,-0.00853,1e-05,0.98965]
[1777352822627,62.12,77019.07,15.3,-0.00862,1e-05,0.99834]
[1777352827661,62.12,77028.66,15.3,-0.00853,1e-05,0.98989]
[1777352832604,62.12,77023.01,15.3,-0.00858,1e-05,0.99486]
[1777352835718,62.12,77038.05,15.3,-0.00845,1e-05,0.98167]
[1777352840753,62.12,77030.82,15.3,-0.00851,1e-05,0.98799]
[1777352845789,62.12,77030.91,15.3,-0.00851,1e-05,0.98791]
[1777352850824,62.12,77035.86,15.3,-0.00847,1e-05,0.98358]
[1777352855859,62.12,77037.62,15.3,-0.00844,1e-05,0.98003]
[1777352860894,62.12,77043.7,15.3,-0.00839,1e-05,0.97475]
[1777352865929,62.12,77047.15,15.3,-0.00836,1e-05,0.97176]
[1777352870964,62.12,77042.25,15.3,-0.0084,1e-05,0.97601]
[1777352876001,62.12,77042.24,15.3,-0.0084,1e-05,0.97602]
[1777352881037,62.12,77047.09,15.3,-0.00836,1e-05,0.97181]
[1777352886071,62.12,77037.31,15.3,-0.00844,1e-05,0.9803]
[1777352891107,62.12,77038.51,15.3,-0.00843,1e-05,0.97926]
[1777352896142,62.12,77038.06,15.3,-0.00843,1e-05,0.97965]
[1777352901177,62.12,77037.95,15.3,-0.00844,1e-05,0.97975]
[1777352906212,62.12,77034.75,15.3,-0.00846,1e-05,0.98253]
[1777352911248,62.12,77035.01,15.3,-0.00844,1e-05,0.98029]
[1777352915275,62.12,77021.72,15.3,-0.00856,1e-05,0.99193]
[1777352919305,62.12,77033.94,15.3,-0.00845,1e-05,0.98122]
[1777352925346,62.12,77034.08,15.3,-0.00845,1e-05,0.9811]
[1777352930382,62.12,77033.84,15.3,-0.00845,1e-05,0.98131]
[1777352935417,62.12,77029.63,15.3,-0.00849,1e-05,0.98499]
[1777352940452,62.12,77029.3,15.3,-0.00849,1e-05,0.98528]
[1777352944479,62.12,77017.21,15.3,-0.0086,1e-05,0.9959]
[1777352949514,62.12,77013.85,15.3,-0.00863,1e-05,0.99887]
[1777352951534,62.12,77001.83,15.3,-0.00874,1e-05,1.00956]
[1777352957576,62.12,77000.06,15.3,-0.00875,1e-05,1.01114]
[1777352962610,62.12,76998.68,15.3,-0.00876,1e-05,1.01237]
[1777352967646,62.12,76996.36,15.3,-0.00879,1e-05,1.01445]
[1777352972681,62.12,76996.42,15.3,-0.00877,1e-05,1.01233]
[1777352977716,62.12,76995.34,15.3,-0.00878,1e-05,1.0133]
[1777352982751,62.12,76992.12,15.3,-0.00881,1e-05,1.01619]
[1777352988793,62.12,76990.48,15.3,-0.00882,1e-05,1.01766]
[1777352993829,62.12,76980.14,15.3,-0.00891,1e-05,1.02699]
[1777352998867,62.12,76983.28,15.3,-0.00889,1e-05,1.02415]
[1777353003902,62.12,76984.79,15.3,-0.00887,1e-05,1.02279]
[1777353008937,62.12,76983.44,15.3,-0.00888,1e-05,1.02401]
[1777353013972,62.12,76984.22,15.3,-0.00888,1e-05,1.0233]
[1777353019006,62.12,76981.94,15.3,-0.0089,1e-05,1.02536]
[1777353024042,62.12,76983.87,15.3,-0.00888,1e-05,1.02362]
[1777353029077,62.12,76981.62,15.3,-0.0089,1e-05,1.02565]
[1777353034113,62.12,76980.09,15.3,-0.0089,1e-05,1.02495]
[1777353037137,62.12,76968.25,15.3,-0.00901,1e-05,1.03571]
[1777353042172,62.12,76974.01,15.3,-0.00895,1e-05,1.03047]
[1777353047207,62.12,76983.0,15.3,-0.00887,1e-05,1.02233]
[1777353054256,62.12,76982.24,15.3,-0.00888,1e-05,1.02301]
[1777353059292,62.12,76982.68,15.3,-0.00887,1e-05,1.02261]
[1777353064327,62.12,76981.2,15.3,-0.00889,1e-05,1.02395]
[1777353069362,62.12,76982.74,15.3,-0.00887,1e-05,1.02256]
[1777353074397,62.12,76982.67,15.3,-0.00887,1e-05,1.02262]
[1777353079432,62.12,76979.53,15.3,-0.0089,1e-05,1.02546]
[1777353084466,62.12,76981.81,15.3,-0.00888,1e-05,1.0234]
[1777353089502,62.12,76981.66,15.3,-0.00888,1e-05,1.02354]
[1777353095543,62.12,76982.43,15.3,-0.00886,1e-05,1.02076]
[1777353100579,62.12,76979.17,15.3,-0.00889,1e-05,1.02371]
[1777353105614,62.12,76977.55,15.3,-0.0089,1e-05,1.02517]
[1777353110649,62.12,76961.59,15.3,-0.00905,1e-05,1.0397]
[1777353115685,62.12,76967.98,15.3,-0.00899,1e-05,1.03386]
[1777353120723,62.12,76973.52,15.3,-0.00894,1e-05,1.02882]
[1777353125754,62.12,76968.88,15.3,-0.00898,1e-05,1.03304]
[1777353130789,62.12,76975.14,15.3,-0.00893,1e-05,1.02735]
[1777353135824,62.12,76973.62,15.3,-0.00894,1e-05,1.02873]
[1777353140859,62.12,76969.87,15.3,-0.00897,1e-05,1.03214]
[1777353145894,62.12,76966.82,15.3,-0.009,1e-05,1.03492]
[1777353150930,62.12,76959.35,15.3,-0.00907,1e-05,1.04175]
[1777353155966,62.12,76958.63,15.3,-0.00906,1e-05,1.04031]
[1777353161001,62.12,76958.74,15.3,-0.00906,1e-05,1.04021]
[1777353166038,62.12,76954.39,15.3,-0.0091,1e-05,1.0442]
[1777353171073,62.12,76958.76,15.3,-0.00906,1e-05,1.04019]
[1777353176108,62.12,76958.67,15.3,-0.00906,1e-05,1.04027]
[1777353181143,62.12,76959.55,15.3,-0.00905,1e-05,1.03947]
[1777353186178,62.12,76957.22,15.3,-0.00907,1e-05,1.0416]
[1777353191214,62.12,76955.05,15.3,-0.00909,1e-05,1.04359]
[1777353196250,62.12,76952.93,15.3,-0.00911,1e-05,1.04554]
[1777353201287,62.12,76950.53,15.3,-0.00913,1e-05,1.04775]
[1777353207329,62.12,76949.56,15.3,-0.00914,1e-05,1.04865]
[1777353212363,62.12,76949.72,15.3,-0.00912,1e-05,1.04639]
[1777353217399,62.12,76949.78,15.3,-0.00912,1e-05,1.04633]
[1777353222434,62.12,76949.15,15.3,-0.00913,1e-05,1.04691]
[1777353227469,62.12,76947.72,15.3,-0.00914,1e-05,1.04823]
[1777353232504,62.12,76949.02,15.3,-0.00913,1e-05,1.04703]
[1777353233328,62.12,76949.02,15.3,-0.00913,1e-05,1.04703]
[1777353239130,62.12,76949.61,15.3,-0.00913,1e-05,1.04649]
[1777353244590,62.12,76949.95,15.3,-0.00912,1e-05,1.04617]
[1777353249623,62.12,76946.6,15.3,-0.00915,1e-05,1.04926]
[1777353254658,62.12,76940.59,15.3,-0.00921,1e-05,1.05482]
[1777353260700,62.12,76939.97,15.3,-0.00922,1e-05,1.0554]
[1777353265734,62.12,76951.16,15.3,-0.00911,1e-05,1.04506]
[1777353270770,62.12,76955.24,15.3,-0.00907,1e-05,1.04131]
[1777353275805,62.12,76953.56,15.3,-0.00907,1e-05,1.04074]
[1777353280840,62.12,76955.26,15.3,-0.00906,1e-05,1.03919]
[1777353285875,62.12,76959.92,15.3,-0.00901,1e-05,1.03492]
[1777353290910,62.12,76960.05,15.3,-0.00901,1e-05,1.03481]
[1777353295946,62.12,76960.43,15.3,-0.00901,1e-05,1.03446]
[1777353300981,62.12,76959.09,15.3,-0.00902,1e-05,1.03568]
[1777353306016,62.12,76959.29,15.3,-0.00902,1e-05,1.0355]
[1777353312058,62.12,76960.52,15.3,-0.00901,1e-05,1.03438]
[1777353317093,62.12,76959.83,15.3,-0.00901,1e-05,1.03501]
[1777353322128,62.12,76953.15,15.3,-0.00907,1e-05,1.04112]
[1777353327163,62.12,76955.09,15.3,-0.00906,1e-05,1.03934]
[1777353332197,62.12,76953.67,15.3,-0.00905,1e-05,1.03854]
[1777353337233,62.12,76954.07,15.3,-0.00905,1e-05,1.03817]
[1777353342268,62.12,76953.07,15.3,-0.00906,1e-05,1.03909]
[1777353347303,62.12,76950.34,15.3,-0.00908,1e-05,1.04159]
[1777353352338,62.12,76949.73,15.3,-0.00909,1e-05,1.04215]
[1777353357373,62.12,76950.39,15.3,-0.00908,1e-05,1.04154]
[1777353362408,62.12,76953.6,15.3,-0.00905,1e-05,1.0386]
[1777353367446,62.12,76960.15,15.3,-0.00899,1e-05,1.03262]
[1777353372480,62.12,76955.95,15.3,-0.00903,1e-05,1.03645]
[1777353377517,62.12,76954.93,15.3,-0.00904,1e-05,1.03738]
[1777353382554,62.12,76954.39,15.3,-0.00905,1e-05,1.03788]
[1777353387589,62.12,76947.44,15.3,-0.00911,1e-05,1.04426]
[1777353392624,62.12,76946.4,15.3,-0.0091,1e-05,1.0431]
[1777353397658,62.12,76950.54,15.3,-0.00906,1e-05,1.0393]
[1777353402694,62.12,76957.82,15.3,-0.009,1e-05,1.03264]
[1777353408735,62.12,76958.89,15.3,-0.00899,1e-05,1.03167]
[1777353413771,62.12,76956.87,15.3,-0.009,1e-05,1.03351]
[1777353418806,62.12,76958.02,15.3,-0.00899,1e-05,1.03246]
[1777353423842,62.12,76952.08,15.3,-0.00905,1e-05,1.03789]
[1777353428876,62.12,76951.34,15.3,-0.00906,1e-05,1.03856]
[1777353433911,62.12,76943.24,15.3,-0.00913,1e-05,1.04601]
[1777353438945,62.12,76940.49,15.3,-0.00916,1e-05,1.04854]
[1777353443981,62.12,76940.48,15.3,-0.00916,1e-05,1.04855]
[1777353452036,62.12,76942.55,15.3,-0.00912,1e-05,1.04453]
[1777353457071,62.12,76941.6,15.3,-0.00913,1e-05,1.0454]
[1777353462107,62.12,76941.16,15.3,-0.00913,1e-05,1.04581]
[1777353467141,62.12,76937.26,15.3,-0.00917,1e-05,1.04941]
[1777353472177,62.12,76933.44,15.3,-0.00921,1e-05,1.05294]
[1777353477212,62.12,76928.65,15.3,-0.00925,1e-05,1.05739]
[1777353482247,62.12,76917.63,15.3,-0.00935,1e-05,1.06768]
[1777353487282,62.12,76922.62,15.3,-0.00931,1e-05,1.06301]
[1777353492318,62.12,76925.71,15.3,-0.00928,1e-05,1.06013]
[1777353497353,62.12,76926.58,15.3,-0.00927,1e-05,1.05932]
[1777353502387,62.12,76922.31,15.3,-0.00931,1e-05,1.0633]
[1777353507422,62.12,76920.45,15.3,-0.00933,1e-05,1.06504]
[1777353512459,62.12,76920.27,15.3,-0.00931,1e-05,1.06307]
[1777353517494,62.12,76923.73,15.3,-0.00928,1e-05,1.05984]
[1777353522529,62.12,76926.9,15.3,-0.00925,1e-05,1.05688]
[1777353527563,62.12,76930.71,15.3,-0.00921,1e-05,1.05335]
[1777353532600,62.12,76930.51,15.3,-0.00921,1e-05,1.05353]
[1777353537635,62.12,76932.61,15.3,-0.00919,1e-05,1.05158]
[1777353542671,62.12,76934.43,15.3,-0.00918,1e-05,1.0499]
[1777353547705,62.12,76934.48,15.3,-0.00918,1e-05,1.04985]
[1777353552741,62.12,76934.13,15.3,-0.00918,1e-05,1.05018]
[1777353557776,62.12,76935.27,15.3,-0.00917,1e-05,1.04912]
[1777353562812,62.12,76939.03,15.3,-0.00913,1e-05,1.04565]
[1777353566839,62.12,76950.12,15.3,-0.00903,1e-05,1.03547]
[1777353571874,62.12,76948.84,15.3,-0.00903,1e-05,1.03453]
[1777353576909,62.12,76948.69,15.3,-0.00903,1e-05,1.03467]
[1777353581944,62.12,76946.95,15.3,-0.00904,1e-05,1.03626]
[1777353586978,62.12,76954.92,15.3,-0.00897,1e-05,1.02899]
[1777353592015,62.12,76960.27,15.3,-0.00892,1e-05,1.02413]
[1777353597050,62.12,76966.58,15.3,-0.00886,1e-05,1.01843]
[1777353604099,62.12,76970.42,15.3,-0.00883,1e-05,1.01497]
[1777353609136,62.12,76973.6,15.3,-0.0088,1e-05,1.01211]
[1777353614171,62.12,76975.79,15.3,-0.00878,1e-05,1.01014]
[1777353619206,62.12,76973.2,15.3,-0.0088,1e-05,1.01247]
[1777353624241,62.12,76970.26,15.3,-0.00883,1e-05,1.01511]
[1777353627672,62.12,76973.79,15.3,-0.0088,1e-05,1.01194]
[1777353627993,62.12,76975.47,15.3,-0.00878,1e-05,1.01043]
[1777353633304,62.12,76972.46,15.3,-0.00879,1e-05,1.01106]
[1777353638339,62.12,76971.26,15.3,-0.0088,1e-05,1.01214]
[1777353643374,62.12,76968.3,15.3,-0.00883,1e-05,1.0148]
[1777353648409,62.12,76967.96,15.3,-0.00883,1e-05,1.0151]
[1777353653444,62.12,76968.12,15.3,-0.00883,1e-05,1.01496]
[1777353658479,62.12,76967.69,15.3,-0.00884,1e-05,1.01534]
[1777353663514,62.12,76965.38,15.3,-0.00886,1e-05,1.01743]
[1777353668549,62.12,76965.26,15.3,-0.00886,1e-05,1.01753]
[1777353671571,62.12,76966.28,15.3,-0.00885,1e-05,1.01661]
[1777353673585,62.12,76969.19,15.3,-0.00882,1e-05,1.014]
[1777353678620,62.12,76967.65,15.3,-0.00884,1e-05,1.01538]
[1777353683656,62.12,76968.03,15.3,-0.00883,1e-05,1.01504]
[1777353689698,62.12,76968.15,15.3,-0.00883,1e-05,1.01493]
[1777353694733,62.12,76970.52,15.3,-0.00879,1e-05,1.01073]
[1777353699768,62.12,76969.6,15.3,-0.0088,1e-05,1.01155]
[1777353704802,62.12,76971.9,15.3,-0.00878,1e-05,1.00949]
[1777353709841,62.12,76972.33,15.3,-0.00878,1e-05,1.0091]
[1777353714876,62.12,76975.73,15.3,-0.00875,1e-05,1.00606]
[1777353719911,62.12,76975.69,15.3,-0.00875,1e-05,1.0061]
[1777353724947,62.12,76974.85,15.3,-0.00875,1e-05,1.00685]
[1777353729982,62.12,76969.01,15.3,-0.00881,1e-05,1.01208]
[1777353735017,62.12,76966.41,15.3,-0.00883,1e-05,1.01442]
[1777353740053,62.12,76965.82,15.3,-0.00884,1e-05,1.01495]
[1777353745089,62.12,76962.56,15.3,-0.00886,1e-05,1.01789]
[1777353750123,62.12,76964.84,15.3,-0.00884,1e-05,1.01583]
[1777353755158,62.12,76964.11,15.3,-0.00883,1e-05,1.01441]
[1777353760193,62.12,76964.78,15.3,-0.00883,1e-05,1.01381]
[1777353765227,62.12,76964.61,15.3,-0.00883,1e-05,1.01396]
[1777353770262,62.12,76963.11,15.3,-0.00884,1e-05,1.01531]
[1777353775298,62.12,76962.87,15.3,-0.00884,1e-05,1.01553]
[1777353781340,62.12,76964.33,15.3,-0.00883,1e-05,1.01421]
[1777353786374,62.12,76965.07,15.3,-0.00882,1e-05,1.01355]
[1777353791410,62.12,76965.17,15.3,-0.00882,1e-05,1.01346]
[1777353796445,62.12,76963.04,15.3,-0.00884,1e-05,1.01537]
[1777353801480,62.12,76964.91,15.3,-0.00883,1e-05,1.01369]
[1777353806515,62.12,76963.96,15.3,-0.00883,1e-05,1.01454]
[1777353811551,62.12,76964.2,15.3,-0.00881,1e-05,1.01225]
[1777353816586,62.12,76964.31,15.3,-0.00881,1e-05,1.01215]
[1777353821621,62.12,76961.29,15.3,-0.00884,1e-05,1.01487]
[1777353826655,62.12,76963.52,15.3,-0.00882,1e-05,1.01286]
[1777353831690,62.12,76963.01,15.3,-0.00883,1e-05,1.01332]
[1777353836725,62.12,76960.16,15.3,-0.00885,1e-05,1.01589]
[1777353841761,62.12,76963.6,15.3,-0.00882,1e-05,1.01279]
[1777353846795,62.12,76964.56,15.3,-0.00881,1e-05,1.01193]
[1777353851831,62.12,76963.73,15.3,-0.00882,1e-05,1.01267]
[1777353856866,62.12,76961.99,15.3,-0.00883,1e-05,1.01424]
[1777353861901,62.12,76955.84,15.3,-0.00889,1e-05,1.01979]
[1777353866936,62.12,76951.86,15.3,-0.00893,1e-05,1.02339]
[1777353871971,62.12,76949.81,15.3,-0.00893,1e-05,1.02315]
[1777353877007,62.12,76949.22,15.3,-0.00893,1e-05,1.02369]
[1777353882042,62.12,76947.04,15.3,-0.00895,1e-05,1.02567]
[1777353887077,62.12,76947.91,15.3,-0.00895,1e-05,1.02488]
[1777353892112,62.12,76947.3,15.3,-0.00895,1e-05,1.02543]
[1777353896140,62.12,76963.67,15.3,-0.0088,1e-05,1.01065]
[1777353897149,62.12,76983.68,15.3,-0.00862,1e-05,0.99282]
[1777353899163,62.12,76997.0,15.3,-0.00851,1e-05,0.98109]
[1777353904198,62.12,77007.04,15.3,-0.00842,1e-05,0.97233]
[1777353909232,62.12,77005.7,15.3,-0.00843,1e-05,0.9735]
[1777353914267,62.12,77004.95,15.3,-0.00844,1e-05,0.97415]
[1777353920028,62.12,77005.61,15.3,-0.00843,1e-05,0.97358]
[1777353925345,62.12,77002.57,15.3,-0.00846,1e-05,0.97623]
[1777353930380,62.12,77003.65,15.3,-0.00845,1e-05,0.97528]
[1777353935414,62.12,77003.42,15.3,-0.00843,1e-05,0.97346]
[1777353941050,62.12,77006.79,15.3,-0.0084,1e-05,0.97053]
[1777353946491,62.12,77017.37,15.3,-0.00831,1e-05,0.96138]
[1777353952062,62.12,77019.72,15.3,-0.00829,1e-05,0.95936]
[1777353958576,62.12,77026.82,15.3,-0.00823,1e-05,0.95327]
[1777353964618,62.12,77029.21,15.3,-0.00821,1e-05,0.95123]
[1777353969653,62.12,77036.12,15.3,-0.00815,1e-05,0.94534]
[1777353974687,62.12,77039.17,15.3,-0.00813,1e-05,0.94276]
[1777353978716,62.12,77053.74,15.3,-0.008,1e-05,0.93048]
[1777353981378,62.12,77058.47,15.3,-0.00796,1e-05,0.92652]
[1777353981737,62.12,77060.12,15.3,-0.00795,1e-05,0.92514]
[1777353986772,62.12,77057.02,15.3,-0.00798,1e-05,0.92773]
[1777353991807,62.12,77055.65,15.3,-0.00797,1e-05,0.92692]
[1777353996842,62.12,77050.1,15.3,-0.00802,1e-05,0.93157]
[1777354001877,62.12,77050.27,15.3,-0.00802,1e-05,0.93142]
[1777354006912,62.12,77050.69,15.3,-0.00801,1e-05,0.93107]
[1777354011947,62.12,77050.44,15.3,-0.00801,1e-05,0.93128]
[1777354016982,62.12,77051.43,15.3,-0.00801,1e-05,0.93045]
[1777354022017,62.12,77046.97,15.3,-0.00804,1e-05,0.9342]
[1777354027052,62.12,77050.97,15.3,-0.00801,1e-05,0.93084]
[1777354032087,62.12,77049.86,15.3,-0.00802,1e-05,0.93177]
[1777354037121,62.12,77053.37,15.3,-0.00799,1e-05,0.92883]
[1777354042157,62.12,77053.46,15.3,-0.00799,1e-05,0.92875]
[1777354047193,62.12,77056.27,15.3,-0.00797,1e-05,0.9264]
[1777354052227,62.12,77059.43,15.3,-0.00792,1e-05,0.92181]
[1777354057263,62.12,77063.51,15.3,-0.00789,1e-05,0.91842]
[1777354062298,62.12,77064.21,15.3,-0.00788,1e-05,0.91784]
[1777354067333,62.12,77061.93,15.3,-0.0079,1e-05,0.91974]
[1777354072368,62.12,77066.04,15.3,-0.00787,1e-05,0.91633]
[1777354076396,62.12,77078.78,15.3,-0.00777,1e-05,0.90583]
[1777354081431,62.12,77078.85,15.3,-0.00776,1e-05,0.90577]
[1777354086466,62.12,77083.76,15.3,-0.00773,1e-05,0.90175]
[1777354091127,62.12,77111.3,15.3,-0.00751,1e-05,0.87949]
[1777354091502,62.12,77133.92,15.3,-0.00733,1e-05,0.86155]
[1777354093516,62.12,77146.14,15.3,-0.00724,1e-05,0.85199]
[1777354098986,62.12,77147.96,15.3,-0.00722,1e-05,0.85058]
[1777354105109,62.12,77139.58,15.3,-0.00729,1e-05,0.85711]
[1777354110242,62.12,77135.77,15.3,-0.00732,1e-05,0.8601]
[1777354115750,62.12,77134.49,15.3,-0.00731,1e-05,0.85925]
[1777354120784,62.12,77142.02,15.3,-0.00725,1e-05,0.85336]
[1777354125820,62.12,77137.79,15.3,-0.00729,1e-05,0.85666]
[1777354130855,62.12,77138.16,15.3,-0.00728,1e-05,0.85637]
[1777354135890,62.12,77140.16,15.3,-0.00727,1e-05,0.85481]
[1777354137904,62.12,77123.21,15.3,-0.0074,1e-05,0.86814]
[1777354139918,62.12,77110.71,15.3,-0.0075,1e-05,0.87808]
[1777354144953,62.12,77108.51,15.3,-0.00751,1e-05,0.87984]
[1777354150279,62.12,77103.88,15.3,-0.00755,1e-05,0.88355]
[1777354156463,62.12,77100.91,15.3,-0.00757,1e-05,0.88594]
[1777354158045,62.12,77076.35,15.3,-0.00777,1e-05,0.9059]
[1777354159056,62.12,77057.31,15.3,-0.00792,1e-05,0.92163]
[1777354164091,62.12,77061.67,15.3,-0.00789,1e-05,0.918]
[1777354169126,62.12,77059.3,15.3,-0.00791,1e-05,0.91997]
[1777354174161,62.12,77064.08,15.3,-0.00785,1e-05,0.91407]
[1777354179197,62.12,77065.3,15.3,-0.00784,1e-05,0.91306]
[1777354184232,62.12,77066.46,15.3,-0.00783,1e-05,0.9121]
[1777354189267,62.12,77066.11,15.3,-0.00784,1e-05,0.91239]
[1777354194302,62.12,77066.82,15.3,-0.00783,1e-05,0.9118]
[1777354199338,62.12,77066.83,15.3,-0.00783,1e-05,0.91179]
[1777354204373,62.12,77072.46,15.3,-0.00778,1e-05,0.90716]
[1777354209408,62.12,77057.61,15.3,-0.00791,1e-05,0.91943]
[1777354214443,62.12,77058.04,15.3,-0.0079,1e-05,0.91907]
[1777354219483,62.12,77039.61,15.3,-0.00806,1e-05,0.93448]
[1777354224518,62.12,77036.62,15.3,-0.00808,1e-05,0.937]
[1777354229553,62.12,77037.45,15.3,-0.00807,1e-05,0.9363]
[1777354234588,62.12,77037.78,15.3,-0.00805,1e-05,0.93405]
[1777354239624,62.12,77051.58,15.3,-0.00794,1e-05,0.92249]
[1777354244659,62.12,77052.57,15.3,-0.00793,1e-05,0.92167]
[1777354249694,62.12,77053.68,15.3,-0.00792,1e-05,0.92074]
[1777354254729,62.12,77060.8,15.3,-0.00786,1e-05,0.91484]
[1777354259764,62.12,77058.19,15.3,-0.00789,1e-05,0.917]
[1777354264800,62.12,77056.67,15.3,-0.0079,1e-05,0.91826]
[1777354269834,62.12,77056.63,15.3,-0.0079,1e-05,0.91829]
[1777354274869,62.12,77056.26,15.3,-0.0079,1e-05,0.9186]
[1777354279905,62.12,77052.01,15.3,-0.00794,1e-05,0.92213]
[1777354284944,62.12,77052.25,15.3,-0.00793,1e-05,0.92193]
[1777354289979,62.12,77050.55,15.3,-0.00795,1e-05,0.92335]
[1777354295014,62.12,77045.36,15.3,-0.00798,1e-05,0.92573]
[1777354300049,62.12,77047.82,15.3,-0.00795,1e-05,0.92367]
[1777354305084,62.12,77047.63,15.3,-0.00796,1e-05,0.92383]
[1777354310119,62.12,77048.37,15.3,-0.00795,1e-05,0.92321]
[1777354315154,62.12,77048.55,15.3,-0.00795,1e-05,0.92306]
[1777354320189,62.12,77052.14,15.3,-0.00792,1e-05,0.92007]
[1777354325223,62.12,77051.49,15.3,-0.00792,1e-05,0.92061]
[1777354330259,62.12,77045.02,15.3,-0.00798,1e-05,0.92601]
[1777354335294,62.12,77033.31,15.3,-0.00808,1e-05,0.93585]
[1777354340329,62.12,77032.6,15.3,-0.00808,1e-05,0.93645]
[1777354345364,62.12,77033.18,15.3,-0.00808,1e-05,0.93596]
[1777354350399,62.12,77033.18,15.3,-0.00808,1e-05,0.93596]
[1777354355434,62.12,77043.2,15.3,-0.00798,1e-05,0.92557]
[1777354360469,62.12,77044.52,15.3,-0.00797,1e-05,0.92447]
[1777354365504,62.12,77043.78,15.3,-0.00797,1e-05,0.92509]
[1777354370539,62.12,77032.64,15.3,-0.00806,1e-05,0.93444]
[1777354375573,62.12,77027.4,15.3,-0.00811,1e-05,0.93886]
[1777354380609,62.12,77029.42,15.3,-0.00809,1e-05,0.93715]
[1777354385644,62.12,77031.3,15.3,-0.00808,1e-05,0.93557]
[1777354391686,62.12,77030.69,15.3,-0.00808,1e-05,0.93608]
[1777354398735,62.12,77032.01,15.3,-0.00807,1e-05,0.93497]
[1777354403770,62.12,77031.64,15.3,-0.00807,1e-05,0.93528]
[1777354408805,62.12,77029.73,15.3,-0.00809,1e-05,0.93689]
[1777354413840,62.12,77029.47,15.3,-0.00807,1e-05,0.93513]
[1777354418875,62.12,77028.89,15.3,-0.00808,1e-05,0.93562]
[1777354422903,62.12,77041.4,15.3,-0.00798,1e-05,0.92511]
[1777354427938,62.12,77032.9,15.3,-0.00805,1e-05,0.93224]
[1777354432973,62.12,77029.76,15.3,-0.00807,1e-05,0.93489]
[1777354438008,62.12,77032.1,15.3,-0.00805,1e-05,0.93292]
[1777354443043,62.12,77031.17,15.3,-0.00806,1e-05,0.9337]
[1777354448078,62.12,77030.03,15.3,-0.00807,1e-05,0.93466]
[1777354453113,62.12,77029.15,15.3,-0.00808,1e-05,0.9354]
[1777354458148,62.12,77026.61,15.3,-0.0081,1e-05,0.93755]
[1777354464190,62.12,77025.98,15.3,-0.0081,1e-05,0.93808]
[1777354469275,62.12,77011.72,15.3,-0.00823,1e-05,0.95021]
[1777354474309,62.12,77005.84,15.3,-0.00826,1e-05,0.95324]
[1777354479345,62.12,77006.05,15.3,-0.00826,1e-05,0.95306]
[1777354481359,62.12,76994.51,15.3,-0.00836,1e-05,0.963]
[1777354486393,62.12,76990.59,15.3,-0.00839,1e-05,0.96639]
[1777354491429,62.12,76991.04,15.3,-0.00839,1e-05,0.966]
[1777354496464,62.12,76991.38,15.3,-0.00838,1e-05,0.96571]
[1777354501499,62.12,76992.61,15.3,-0.00837,1e-05,0.96464]
[1777354506534,62.12,76992.4,15.3,-0.00838,1e-05,0.96482]
[1777354511569,62.12,76991.93,15.3,-0.00838,1e-05,0.96523]
[1777354516604,62.12,76989.21,15.3,-0.0084,1e-05,0.96759]
[1777354521639,62.12,76986.52,15.3,-0.00843,1e-05,0.96993]
[1777354526674,62.12,76986.06,15.3,-0.00843,1e-05,0.97033]
[1777354531709,62.12,76987.64,15.3,-0.0084,1e-05,0.96693]
[1777354535882,62.12,76972.58,15.3,-0.00853,1e-05,0.98007]
[1777354538758,62.12,76957.97,15.3,-0.00866,1e-05,0.99297]
[1777354540772,62.12,76945.79,15.3,-0.00877,1e-05,1.00383]
[1777354545807,62.12,76955.09,15.3,-0.00869,1e-05,0.99553]
[1777354550842,62.12,76945.41,15.3,-0.00877,1e-05,1.00417]
[1777354555877,62.12,76944.25,15.3,-0.00879,1e-05,1.00521]
[1777354560912,62.12,76940.06,15.3,-0.00882,1e-05,1.00897]
[1777354565952,62.12,76936.6,15.3,-0.00885,1e-05,1.01208]
[1777354570987,62.12,76932.8,15.3,-0.00889,1e-05,1.01552]
[1777354576022,62.12,76941.38,15.3,-0.00881,1e-05,1.00778]
[1777354582065,62.12,76932.63,15.3,-0.00889,1e-05,1.01567]
[1777354587099,62.12,76937.97,15.3,-0.00884,1e-05,1.01085]
[1777354592135,62.12,76934.72,15.3,-0.00885,1e-05,1.01169]
[1777354597170,62.12,76931.64,15.3,-0.00888,1e-05,1.01447]
[1777354602205,62.12,76926.28,15.3,-0.00893,1e-05,1.01932]
[1777354607240,62.12,76922.15,15.3,-0.00897,1e-05,1.02307]
[1777354612275,62.12,76914.03,15.3,-0.00905,1e-05,1.03049]
[1777354614289,62.12,76901.48,15.3,-0.00916,1e-05,1.04203]
[1777354619324,62.12,76896.84,15.3,-0.00921,1e-05,1.04632]
[1777354624359,62.12,76893.2,15.3,-0.00924,1e-05,1.0497]
[1777354629394,62.12,76892.99,15.3,-0.00924,1e-05,1.0499]
[1777354634429,62.12,76891.83,15.3,-0.00925,1e-05,1.05098]
[1777354639464,62.12,76884.51,15.3,-0.00932,1e-05,1.05781]
[1777354644499,62.12,76882.25,15.3,-0.00935,1e-05,1.05992]
[1777354649534,62.12,76882.07,15.3,-0.00935,1e-05,1.06009]
[1777354654568,62.12,76890.4,15.3,-0.00925,1e-05,1.05016]
[1777354659605,62.12,76888.82,15.3,-0.00926,1e-05,1.05163]
[1777354665647,62.12,76888.91,15.3,-0.00926,1e-05,1.05155]
[1777354670682,62.12,76890.45,15.3,-0.00925,1e-05,1.05011]
[1777354674710,62.12,76902.18,15.3,-0.00914,1e-05,1.03925]
[1777354679745,62.12,76909.55,15.3,-0.00907,1e-05,1.03247]
[1777354683773,62.12,76895.58,15.3,-0.0092,1e-05,1.04535]
[1777354688808,62.12,76892.37,15.3,-0.00923,1e-05,1.04833]
[1777354693843,62.12,76887.08,15.3,-0.00928,1e-05,1.05325]
[1777354698878,62.12,76883.84,15.3,-0.00931,1e-05,1.05628]
[1777354703914,62.12,76886.67,15.3,-0.00928,1e-05,1.05364]
[1777354708949,62.12,76887.03,15.3,-0.00928,1e-05,1.0533]
[1777354713984,62.12,76886.74,15.3,-0.00927,1e-05,1.05142]
[1777354719019,62.12,76887.93,15.3,-0.00925,1e-05,1.05031]
[1777354724054,62.12,76888.08,15.3,-0.00925,1e-05,1.05017]
[1777354729089,62.12,76893.69,15.3,-0.0092,1e-05,1.04496]
[1777354734124,62.12,76901.61,15.3,-0.00913,1e-05,1.03764]
[1777354739158,62.12,76902.01,15.3,-0.00912,1e-05,1.03728]
[1777354744194,62.12,76900.95,15.3,-0.00913,1e-05,1.03825]
[1777354749229,62.12,76896.9,15.3,-0.00917,1e-05,1.04199]
[1777354754264,62.12,76896.22,15.3,-0.00918,1e-05,1.04262]
[1777354759299,62.12,76896.24,15.3,-0.00918,1e-05,1.0426]
[1777354764333,62.12,76897.42,15.3,-0.00916,1e-05,1.04151]
[1777354769369,62.12,76897.4,15.3,-0.00916,1e-05,1.04153]
[1777354774404,62.12,76895.4,15.3,-0.00917,1e-05,1.04124]
[1777354779441,62.12,76890.57,15.3,-0.00921,1e-05,1.04571]
[1777354784473,62.12,76888.74,15.3,-0.00923,1e-05,1.04741]
[1777354789509,62.12,76878.27,15.3,-0.00933,1e-05,1.05717]
[1777354794544,62.12,76874.37,15.3,-0.00937,1e-05,1.06083]
[1777354799579,62.12,76872.14,15.3,-0.00939,1e-05,1.06292]
[1777354804614,62.12,76866.55,15.3,-0.00944,1e-05,1.06819]
[1777354809649,62.12,76867.81,15.3,-0.00943,1e-05,1.067]
[1777354814684,62.12,76867.91,15.3,-0.00943,1e-05,1.06691]
[1777354819719,62.12,76870.16,15.3,-0.00941,1e-05,1.06479]
[1777354825761,62.12,76871.22,15.3,-0.0094,1e-05,1.06379]
[1777354830796,62.12,76870.32,15.3,-0.0094,1e-05,1.06464]
[1777354835830,62.12,76873.4,15.3,-0.00936,1e-05,1.05958]
[1777354840865,62.12,76872.84,15.3,-0.00936,1e-05,1.0601]
[1777354845902,62.12,76874.14,15.3,-0.00935,1e-05,1.05888]
[1777354850938,62.12,76874.99,15.3,-0.00934,1e-05,1.05809]
[1777354855973,62.12,76874.46,15.3,-0.00935,1e-05,1.05858]
[1777354861011,62.12,76875.19,15.3,-0.00934,1e-05,1.0579]
[1777354866046,62.12,76881.46,15.3,-0.00928,1e-05,1.05204]
[1777354871080,62.12,76875.85,15.3,-0.00933,1e-05,1.05728]
[1777354876116,62.12,76875.25,15.3,-0.00934,1e-05,1.05784]
[1777354881151,62.12,76871.5,15.3,-0.00937,1e-05,1.06136]
[1777354886186,62.12,76869.08,15.3,-0.0094,1e-05,1.06363]
[1777354891221,62.12,76869.26,15.3,-0.00938,1e-05,1.0613]
[1777354896258,62.12,76868.87,15.3,-0.00938,1e-05,1.06166]
[1777354903307,62.12,76868.25,15.3,-0.00939,1e-05,1.06225]
[1777354908343,62.12,76865.77,15.3,-0.00941,1e-05,1.06458]
[1777354913378,62.12,76864.44,15.3,-0.00942,1e-05,1.06583]
[1777354916400,62.12,76853.04,15.3,-0.00954,1e-05,1.07663]
[1777354921435,62.12,76843.54,15.3,-0.00963,1e-05,1.08569]
[1777354923449,62.12,76832.21,15.3,-0.00974,1e-05,1.09658]
[1777354928486,62.12,76832.21,15.3,-0.00974,1e-05,1.09658]
[1777354933521,62.12,76825.8,15.3,-0.0098,1e-05,1.10278]
[1777354938557,62.12,76812.55,15.3,-0.00994,1e-05,1.11569]
[1777354943592,62.12,76813.88,15.3,-0.00992,1e-05,1.11439]
[1777354947619,62.12,76825.23,15.3,-0.00981,1e-05,1.10334]
[1777354952655,62.12,76824.26,15.3,-0.0098,1e-05,1.10205]
[1777354957690,62.12,76822.23,15.3,-0.00982,1e-05,1.10402]
[1777354962725,62.12,76820.68,15.3,-0.00984,1e-05,1.10553]
[1777354967760,62.12,76821.78,15.3,-0.00983,1e-05,1.10446]
[1777354972795,62.12,76821.53,15.3,-0.00983,1e-05,1.1047]
[1777354977830,62.12,76821.02,15.3,-0.00983,1e-05,1.1052]
[1777354982865,62.12,76820.91,15.3,-0.00983,1e-05,1.1053]
[1777354987901,62.12,76823.58,15.3,-0.00981,1e-05,1.10271]
[1777354992936,62.12,76824.79,15.3,-0.0098,1e-05,1.10154]
[1777354997971,62.12,76826.36,15.3,-0.00978,1e-05,1.10002]
[1777355003006,62.12,76828.32,15.3,-0.00976,1e-05,1.09812]
[1777355005021,62.12,76863.14,15.3,-0.00942,1e-05,1.06489]
[1777355010055,62.12,76874.17,15.3,-0.00931,1e-05,1.05453]
[1777355015090,62.12,76873.25,15.3,-0.0093,1e-05,1.05323]
[1777355020125,62.12,76873.57,15.3,-0.0093,1e-05,1.05293]
[1777355025160,62.12,76871.98,15.3,-0.00931,1e-05,1.05442]
[1777355030219,62.12,76866.09,15.3,-0.00937,1e-05,1.05994]
[1777355035281,62.12,76868.66,15.3,-0.00935,1e-05,1.05753]
[1777355040317,62.12,76868.22,15.3,-0.00935,1e-05,1.05794]
[1777355045351,62.12,76865.47,15.3,-0.00938,1e-05,1.06052]
[1777355050387,62.12,76866.86,15.3,-0.00936,1e-05,1.05922]
[1777355055421,62.12,76867.24,15.3,-0.00936,1e-05,1.05886]
[1777355060457,62.12,76871.82,15.3,-0.00932,1e-05,1.05457]
[1777355065492,62.12,76870.97,15.3,-0.00932,1e-05,1.05537]
[1777355070527,62.12,76870.0,15.3,-0.00933,1e-05,1.05627]
[1777355075563,62.12,76865.77,15.3,-0.00936,1e-05,1.05807]
[1777355080598,62.12,76865.2,15.3,-0.00936,1e-05,1.05861]
[1777355085633,62.12,76867.49,15.3,-0.00934,1e-05,1.05646]
[1777355090669,62.12,76870.77,15.3,-0.00931,1e-05,1.05339]
[1777355095703,62.12,76864.58,15.3,-0.00937,1e-05,1.05919]
[1777355103760,62.12,76865.94,15.3,-0.00935,1e-05,1.05791]
[1777355108800,62.12,76867.91,15.3,-0.00934,1e-05,1.05607]
[1777355113832,62.12,76867.96,15.3,-0.00933,1e-05,1.05602]
[1777355118867,62.12,76868.13,15.3,-0.00933,1e-05,1.05586]
[1777355123902,62.12,76868.13,15.3,-0.00933,1e-05,1.05586]
[1777355128938,62.12,76871.95,15.3,-0.0093,1e-05,1.05229]
[1777355133973,62.12,76872.44,15.3,-0.00927,1e-05,1.04968]
[1777355139008,62.12,76870.55,15.3,-0.00929,1e-05,1.05144]
[1777355144045,62.12,76873.37,15.3,-0.00926,1e-05,1.04881]
[1777355149080,62.12,76871.92,15.3,-0.00928,1e-05,1.05016]
[1777355154115,62.12,76867.35,15.3,-0.00932,1e-05,1.05443]
[1777355159150,62.12,76866.39,15.3,-0.00933,1e-05,1.05533]
[1777355164185,62.12,76868.35,15.3,-0.00931,1e-05,1.05349]
[1777355169220,62.12,76869.75,15.3,-0.0093,1e-05,1.05219]
[1777355174255,62.12,76870.93,15.3,-0.00929,1e-05,1.05108]
[1777355179289,62.12,76868.06,15.3,-0.00932,1e-05,1.05377]
[1777355184325,62.12,76870.01,15.3,-0.0093,1e-05,1.05194]
[1777355189359,62.12,76868.82,15.3,-0.00931,1e-05,1.05305]
[1777355194394,62.12,76872.81,15.3,-0.00925,1e-05,1.04718]
[1777355199430,62.12,76873.94,15.3,-0.00924,1e-05,1.04613]
[1777355204465,62.12,76877.82,15.3,-0.0092,1e-05,1.04252]
[1777355209500,62.12,76881.2,15.3,-0.00917,1e-05,1.0394]
[1777355214535,62.12,76881.49,15.3,-0.00917,1e-05,1.03913]
[1777355220687,62.12,76882.21,15.3,-0.00916,1e-05,1.03846]
[1777355225722,62.12,76886.72,15.3,-0.00912,1e-05,1.0343]
[1777355230757,62.12,76889.89,15.3,-0.00909,1e-05,1.03139]
[1777355235791,62.12,76886.64,15.3,-0.00912,1e-05,1.03437]
[1777355241834,62.12,76886.88,15.3,-0.00912,1e-05,1.03415]
[1777355247876,62.12,76887.01,15.3,-0.00912,1e-05,1.03403]
[1777355252911,62.12,76887.72,15.3,-0.00909,1e-05,1.03125]
[1777355257946,62.12,76888.23,15.3,-0.00909,1e-05,1.03078]
[1777355262981,62.12,76887.24,15.3,-0.0091,1e-05,1.03169]
[1777355268016,62.12,76887.55,15.3,-0.00909,1e-05,1.0314]
[1777355273051,62.12,76887.1,15.3,-0.0091,1e-05,1.03182]
[1777355278086,62.12,76887.23,15.3,-0.0091,1e-05,1.0317]
[1777355283120,62.12,76887.34,15.3,-0.0091,1e-05,1.0316]
[1777355288156,62.12,76887.14,15.3,-0.0091,1e-05,1.03178]
[1777355293191,62.12,76886.86,15.3,-0.0091,1e-05,1.03204]
[1777355298234,62.12,76880.4,15.3,-0.00916,1e-05,1.03799]
[1777355303261,62.12,76880.94,15.3,-0.00916,1e-05,1.03749]
[1777355308296,62.12,76881.53,15.3,-0.00915,1e-05,1.03695]
[1777355313331,62.12,76883.01,15.3,-0.00912,1e-05,1.03345]
[1777355317359,62.12,76910.01,15.3,-0.00887,1e-05,1.00883]
[1777355322394,62.12,76914.93,15.3,-0.00882,1e-05,1.0044]
[1777355327429,62.12,76914.73,15.3,-0.00882,1e-05,1.00458]
[1777355332463,62.12,76904.1,15.3,-0.00892,1e-05,1.01418]
[1777355337499,62.12,76904.56,15.3,-0.00892,1e-05,1.01376]
[1777355342534,62.12,76895.62,15.3,-0.009,1e-05,1.02189]
[1777355347569,62.12,76895.61,15.3,-0.009,1e-05,1.0219]
[1777355352604,62.12,76895.67,15.3,-0.009,1e-05,1.02184]
[1777355357639,62.12,76895.32,15.3,-0.009,1e-05,1.02216]
[1777355362675,62.12,76898.04,15.3,-0.00898,1e-05,1.01968]
[1777355367710,62.12,76895.46,15.3,-0.009,1e-05,1.02204]
[1777355372746,62.12,76897.5,15.3,-0.00896,1e-05,1.01806]
[1777355381810,62.12,76897.36,15.3,-0.00897,1e-05,1.01819]
[1777355386844,62.12,76897.26,15.3,-0.00897,1e-05,1.01828]
[1777355391880,62.12,76897.69,15.3,-0.00896,1e-05,1.01789]
[1777355396915,62.12,76897.18,15.3,-0.00897,1e-05,1.01835]
[1777355401950,62.12,76896.82,15.3,-0.00897,1e-05,1.01868]
[1777355406985,62.12,76897.39,15.3,-0.00897,1e-05,1.01816]
[1777355412020,62.12,76896.89,15.3,-0.00897,1e-05,1.01861]
[1777355417055,62.12,76897.04,15.3,-0.00897,1e-05,1.01848]
[1777355424103,62.12,76910.95,15.3,-0.00884,1e-05,1.00588]
[1777355429138,62.12,76916.02,15.3,-0.00879,1e-05,1.00133]
[1777355434174,62.12,76915.38,15.3,-0.00878,1e-05,0.99981]
[1777355439208,62.12,76911.19,15.3,-0.00882,1e-05,1.00357]
[1777355444244,62.12,76918.28,15.3,-0.00876,1e-05,0.99721]
[1777355449279,62.12,76928.88,15.3,-0.00866,1e-05,0.98777]
[1777355454315,62.12,76922.5,15.3,-0.00872,1e-05,0.99345]
[1777355459350,62.12,76924.41,15.3,-0.0087,1e-05,0.99174]
[1777355464386,62.12,76925.77,15.3,-0.00869,1e-05,0.99053]
[1777355469407,62.12,76925.93,15.3,-0.00869,1e-05,0.99039]
[1777355477477,62.12,76925.65,15.3,-0.00869,1e-05,0.99064]
[1777355482511,62.12,76923.92,15.3,-0.00871,1e-05,0.99218]
[1777355487547,62.12,76925.18,15.3,-0.00869,1e-05,0.99106]
[1777355492583,62.12,76925.6,15.3,-0.00867,1e-05,0.98861]
[1777355497617,62.12,76926.25,15.3,-0.00867,1e-05,0.98803]
[1777355502655,62.12,76925.23,15.3,-0.00868,1e-05,0.98894]
[1777355507690,62.12,76926.22,15.3,-0.00867,1e-05,0.98806]
[1777355512725,62.12,76922.59,15.3,-0.0087,1e-05,0.99129]
[1777355517760,62.12,76923.29,15.3,-0.00869,1e-05,0.99066]
[1777355522797,62.12,76922.16,15.3,-0.0087,1e-05,0.99167]
[1777355527832,62.12,76922.43,15.3,-0.0087,1e-05,0.99143]
[1777355532867,62.12,76924.12,15.3,-0.00869,1e-05,0.98992]
[1777355537901,62.12,76923.8,15.3,-0.00869,1e-05,0.99021]
[1777355542937,62.12,76924.06,15.3,-0.00869,1e-05,0.98998]
[1777355547972,62.12,76923.99,15.3,-0.00869,1e-05,0.99004]
[1777355553007,62.12,76924.84,15.3,-0.00866,1e-05,0.98721]
[1777355558042,62.12,76924.24,15.3,-0.00867,1e-05,0.98774]
[1777355564083,62.12,76926.22,15.3,-0.00865,1e-05,0.98599]
[1777355569118,62.12,76926.39,15.3,-0.00865,1e-05,0.98584]
[1777355574154,62.12,76927.38,15.3,-0.00864,1e-05,0.98496]
[1777355579189,62.12,76928.34,15.3,-0.00863,1e-05,0.98411]
[1777355584224,62.12,76932.22,15.3,-0.0086,1e-05,0.98068]
[1777355587246,62.12,76946.91,15.3,-0.00846,1e-05,0.96778]
[1777355592281,62.12,76951.15,15.3,-0.00843,1e-05,0.96409]
[1777355597316,62.12,76951.03,15.3,-0.00843,1e-05,0.96419]
[1777355603358,62.12,76953.78,15.3,-0.0084,1e-05,0.9618]
[1777355610407,62.12,76965.5,15.3,-0.0083,1e-05,0.95167]
[1777355613428,62.12,76966.51,15.3,-0.00828,1e-05,0.94878]
[1777355618463,62.12,76972.09,15.3,-0.00823,1e-05,0.944]
[1777355623498,62.12,76966.9,15.3,-0.00827,1e-05,0.94845]
[1777355628533,62.12,76966.79,15.3,-0.00827,1e-05,0.94854]
[1777355633568,62.12,76967.07,15.3,-0.00827,1e-05,0.9483]
[1777355638603,62.12,76966.65,15.3,-0.00828,1e-05,0.94866]
[1777355643637,62.12,76960.52,15.3,-0.00833,1e-05,0.95394]
[1777355648673,62.12,76960.68,15.3,-0.00833,1e-05,0.9538]
[1777355653707,62.12,76962.15,15.3,-0.00831,1e-05,0.95253]
[1777355658743,62.12,76963.03,15.3,-0.00831,1e-05,0.95177]
[1777355663778,62.12,76964.04,15.3,-0.0083,1e-05,0.9509]
[1777355666799,62.12,76944.84,15.3,-0.00847,1e-05,0.96755]
[1777355668812,62.12,76930.61,15.3,-0.00859,1e-05,0.98003]
[1777355670827,62.12,76942.08,15.3,-0.00849,1e-05,0.96996]
[1777355675861,62.12,76943.42,15.3,-0.00846,1e-05,0.96674]
[1777355680896,62.12,76940.74,15.3,-0.00848,1e-05,0.96908]
[1777355685931,62.12,76938.23,15.3,-0.00851,1e-05,0.97128]
[1777355690968,62.12,76940.38,15.3,-0.00849,1e-05,0.96939]
[1777355696004,62.12,76939.03,15.3,-0.0085,1e-05,0.97058]
[1777355701037,62.12,76945.56,15.3,-0.00844,1e-05,0.96487]
[1777355706073,62.12,76946.1,15.3,-0.00844,1e-05,0.9644]
[1777355711106,62.12,76947.37,15.3,-0.00843,1e-05,0.9633]
[1777355716144,62.12,76947.2,15.3,-0.00843,1e-05,0.96344]
[1777355722186,62.12,76947.06,15.3,-0.00843,1e-05,0.96357]
[1777355727221,62.12,76948.1,15.3,-0.00842,1e-05,0.96266]
[1777355732255,62.12,76947.27,15.3,-0.00841,1e-05,0.96134]
[1777355737291,62.12,76947.26,15.3,-0.00841,1e-05,0.96135]
[1777355742326,62.12,76947.67,15.3,-0.00841,1e-05,0.961]
[1777355747361,62.12,76947.13,15.3,-0.00841,1e-05,0.96147]
[1777355752396,62.12,76946.59,15.3,-0.00842,1e-05,0.96194]
[1777355757432,62.12,76944.59,15.3,-0.00843,1e-05,0.96368]
[1777355762467,62.12,76944.43,15.3,-0.00843,1e-05,0.96381]
[1777355767502,62.12,76938.79,15.3,-0.00848,1e-05,0.96874]
[1777355772536,62.12,76941.06,15.3,-0.00846,1e-05,0.96675]
[1777355777574,62.12,76952.17,15.3,-0.00837,1e-05,0.95709]
[1777355783616,62.12,76951.53,15.3,-0.00837,1e-05,0.95765]
[1777355788651,62.12,76949.78,15.3,-0.00839,1e-05,0.95917]
[1777355793686,62.12,76944.63,15.3,-0.00842,1e-05,0.9616]
[1777355798721,62.12,76943.29,15.3,-0.00843,1e-05,0.96276]
[1777355803756,62.12,76943.03,15.3,-0.00843,1e-05,0.96299]
[1777355808791,62.12,76943.59,15.3,-0.00842,1e-05,0.9625]
[1777355814833,62.12,76944.63,15.3,-0.00842,1e-05,0.9616]
[1777355819868,62.12,76944.17,15.3,-0.00842,1e-05,0.962]
[1777355824903,62.12,76944.64,15.3,-0.00842,1e-05,0.96159]
[1777355829938,62.12,76944.37,15.3,-0.00842,1e-05,0.96182]
[1777355834973,62.12,76941.72,15.3,-0.00844,1e-05,0.96413]
[1777355840008,62.12,76940.55,15.3,-0.00845,1e-05,0.96515]
[1777355845043,62.12,76938.12,15.3,-0.00847,1e-05,0.96727]
[1777355850078,62.12,76946.62,15.3,-0.0084,1e-05,0.95987]
[1777355855112,62.12,76941.38,15.3,-0.00843,1e-05,0.96238]
[1777355860148,62.12,76943.82,15.3,-0.00841,1e-05,0.96026]
[1777355865183,62.12,76944.94,15.3,-0.0084,1e-05,0.95929]
[1777355870218,62.12,76949.25,15.3,-0.00836,1e-05,0.95556]
[1777355875253,62.12,76955.39,15.3,-0.0083,1e-05,0.95026]
[1777355880288,62.12,76961.16,15.3,-0.00825,1e-05,0.9453]
[1777355885325,62.12,76961.71,15.3,-0.00825,1e-05,0.94483]
[1777355890363,62.12,76961.48,15.3,-0.00825,1e-05,0.94503]
[1777355896405,62.12,76962.19,15.3,-0.00825,1e-05,0.94442]
[1777355901440,62.12,76962.69,15.3,-0.00824,1e-05,0.94399]
[1777355906475,62.12,76964.67,15.3,-0.00822,1e-05,0.9423]
[1777355912516,62.12,76963.18,15.3,-0.00822,1e-05,0.94156]
[1777355917553,62.12,76962.96,15.3,-0.00822,1e-05,0.94174]
[1777355922588,62.12,76962.06,15.3,-0.00823,1e-05,0.94251]
[1777355927622,62.12,76957.3,15.3,-0.00827,1e-05,0.94659]
[1777355932658,62.12,76952.6,15.3,-0.00831,1e-05,0.95063]
[1777355938700,62.12,76952.51,15.3,-0.00831,1e-05,0.95071]
[1777355943734,62.12,76955.49,15.3,-0.00829,1e-05,0.94815]
[1777355948770,62.12,76960.78,15.3,-0.00824,1e-05,0.94361]
[1777355953805,62.12,76960.68,15.3,-0.00824,1e-05,0.9437]
[1777355958840,62.12,76960.38,15.3,-0.00824,1e-05,0.94395]
[1777355964890,62.12,76957.97,15.3,-0.00827,1e-05,0.94602]
[1777355969925,62.12,76958.73,15.3,-0.00826,1e-05,0.94537]
[1777355974959,62.12,76959.65,15.3,-0.00823,1e-05,0.94256]
[1777355977981,62.12,76934.48,15.3,-0.00845,1e-05,0.9643]
[1777355983016,62.12,76925.38,15.3,-0.00853,1e-05,0.97227]
[1777355988051,62.12,76925.07,15.3,-0.00854,1e-05,0.97254]
[1777355992079,62.12,76895.5,15.3,-0.0088,1e-05,0.9988]
[1777355997113,62.12,76888.89,15.3,-0.00886,1e-05,1.00475]
[1777356002155,62.12,76891.09,15.3,-0.00884,1e-05,1.00277]
[1777356007190,62.12,76900.21,15.3,-0.00876,1e-05,0.99458]
[1777356012225,62.12,76896.6,15.3,-0.00879,1e-05,0.99781]
[1777356015246,62.12,76907.98,15.3,-0.00869,1e-05,0.98765]
[1777356020281,62.12,76915.72,15.3,-0.00862,1e-05,0.98078]
[1777356025316,62.12,76916.7,15.3,-0.00861,1e-05,0.97991]
[1777356030351,62.12,76920.8,15.3,-0.00857,1e-05,0.9763]
[1777356035386,62.12,76919.09,15.3,-0.00857,1e-05,0.97574]
[1777356040424,62.12,76926.01,15.3,-0.00851,1e-05,0.96966]
[1777356045459,62.12,76925.55,15.3,-0.00852,1e-05,0.97006]
[1777356050494,62.12,76922.37,15.3,-0.00854,1e-05,0.97285]
[1777356055529,62.12,76923.69,15.3,-0.00853,1e-05,0.97169]
[1777356060564,62.12,76923.13,15.3,-0.00854,1e-05,0.97218]
[1777356065602,62.12,76917.68,15.3,-0.00859,1e-05,0.97698]
[1777356070638,62.12,76919.5,15.3,-0.00857,1e-05,0.97538]
[1777356072652,62.12,76933.21,15.3,-0.00845,1e-05,0.96336]
[1777356077688,62.12,76944.39,15.3,-0.00835,1e-05,0.95366]
[1777356082723,62.12,76944.46,15.3,-0.00835,1e-05,0.9536]
[1777356087758,62.12,76945.19,15.3,-0.00834,1e-05,0.95297]
[1777356092793,62.12,76941.27,15.3,-0.00836,1e-05,0.95432]
[1777356097828,62.12,76942.61,15.3,-0.00835,1e-05,0.95317]
[1777356102863,62.12,76946.89,15.3,-0.00831,1e-05,0.94947]
[1777356107897,62.12,76945.86,15.3,-0.00832,1e-05,0.95036]
[1777356112933,62.12,76947.3,15.3,-0.00831,1e-05,0.94912]
[1777356117970,62.12,76949.68,15.3,-0.00829,1e-05,0.94707]
[1777356123006,62.12,76962.61,15.3,-0.00817,1e-05,0.93601]
[1777356128042,62.12,76961.11,15.3,-0.00819,1e-05,0.93729]
[1777356133077,62.12,76956.65,15.3,-0.00823,1e-05,0.9411]
[1777356138112,62.12,76961.04,15.3,-0.00819,1e-05,0.93735]
[1777356143147,62.12,76949.84,15.3,-0.00828,1e-05,0.94693]
[1777356148182,62.12,76946.47,15.3,-0.00831,1e-05,0.94983]
[1777356153217,62.12,76945.62,15.3,-0.0083,1e-05,0.94854]
[1777356158470,62.12,76945.02,15.3,-0.00831,1e-05,0.94906]
[1777356164294,62.12,76938.66,15.3,-0.00836,1e-05,0.95455]
[1777356169329,62.12,76942.27,15.3,-0.00833,1e-05,0.95143]
[1777356174363,62.12,76941.76,15.3,-0.00834,1e-05,0.95187]
[1777356179398,62.12,76947.04,15.3,-0.00829,1e-05,0.94732]
[1777356184434,62.12,76948.97,15.3,-0.00827,1e-05,0.94566]
[1777356189469,62.12,76948.76,15.3,-0.00828,1e-05,0.94584]
[1777356194505,62.12,76944.16,15.3,-0.00832,1e-05,0.9498]
[1777356199539,62.12,76933.35,15.3,-0.00841,1e-05,0.95915]
[1777356204574,62.12,76930.92,15.3,-0.00843,1e-05,0.96127]
[1777356209609,62.12,76929.65,15.3,-0.00844,1e-05,0.96237]
[1777356215653,62.12,76928.79,15.3,-0.00843,1e-05,0.96107]
[1777356220688,62.12,76932.0,15.3,-0.00841,1e-05,0.95828]
[1777356225723,62.12,76932.16,15.3,-0.0084,1e-05,0.95814]
[1777356230758,62.12,76935.87,15.3,-0.00837,1e-05,0.95492]
[1777356235793,62.12,76936.07,15.3,-0.00837,1e-05,0.95475]
[1777356240830,62.12,76946.03,15.3,-0.00828,1e-05,0.94616]
[1777356245865,62.12,76951.63,15.3,-0.00823,1e-05,0.94136]
[1777356250900,62.12,76958.79,15.3,-0.00817,1e-05,0.93525]
[1777356255935,62.12,76958.62,15.3,-0.00817,1e-05,0.93539]
[1777356260970,62.12,76958.51,15.3,-0.00818,1e-05,0.93549]
[1777356266004,62.12,76952.55,15.3,-0.00823,1e-05,0.94057]
[1777356271040,62.12,76952.11,15.3,-0.00821,1e-05,0.93893]
[1777356276074,62.12,76958.75,15.3,-0.00816,1e-05,0.93327]
[1777356281109,62.12,76968.38,15.3,-0.00807,1e-05,0.92512]
[1777356286145,62.12,76974.5,15.3,-0.00802,1e-05,0.91997]
[1777356291179,62.12,76975.36,15.3,-0.00801,1e-05,0.91925]
[1777356296215,62.12,76982.36,15.3,-0.00796,1e-05,0.91339]
[1777356301250,62.12,76981.69,15.3,-0.00796,1e-05,0.91395]
[1777356306284,62.12,76983.13,15.3,-0.00795,1e-05,0.91274]
[1777356311319,62.12,76987.35,15.3,-0.00791,1e-05,0.90923]
[1777356316355,62.12,76986.42,15.3,-0.00792,1e-05,0.91]
[1777356321390,62.12,76988.21,15.3,-0.00791,1e-05,0.90852]
[1777356326425,62.12,76995.7,15.3,-0.00784,1e-05,0.90231]
[1777356331460,62.12,76994.76,15.3,-0.00784,1e-05,0.90113]
[1777356336495,62.12,76997.02,15.3,-0.00782,1e-05,0.89926]
[1777356341531,62.12,77003.65,15.3,-0.00776,1e-05,0.89381]
[1777356346565,62.12,77013.89,15.3,-0.00768,1e-05,0.88545]
[1777356351601,62.12,77015.17,15.3,-0.00767,1e-05,0.88441]
[1777356356635,62.12,77015.14,15.3,-0.00767,1e-05,0.88443]
[1777356361671,62.12,77017.42,15.3,-0.00765,1e-05,0.88258]
[1777356366706,62.12,77011.48,15.3,-0.0077,1e-05,0.88741]
[1777356371741,62.12,77009.76,15.3,-0.00771,1e-05,0.88881]
[1777356376777,62.12,77007.97,15.3,-0.00773,1e-05,0.89028]
[1777356381812,62.12,77005.12,15.3,-0.00775,1e-05,0.89261]
[1777356386847,62.12,77007.65,15.3,-0.00773,1e-05,0.89054]
[1777356391882,62.12,77007.74,15.3,-0.00771,1e-05,0.88852]
[1777356396917,62.12,77007.8,15.3,-0.00771,1e-05,0.88847]
[1777356401952,62.12,77007.36,15.3,-0.00772,1e-05,0.88883]
[1777356406987,62.12,77005.09,15.3,-0.00773,1e-05,0.89069]
[1777356412024,62.12,77005.31,15.3,-0.00773,1e-05,0.89051]
[1777356417059,62.12,77003.97,15.3,-0.00774,1e-05,0.8916]
[1777356422094,62.12,76996.49,15.3,-0.00781,1e-05,0.89774]
[1777356427129,62.12,77001.1,15.3,-0.00777,1e-05,0.89395]
[1777356432164,62.12,77005.22,15.3,-0.00773,1e-05,0.89058]
[1777356437199,62.12,77002.24,15.3,-0.00776,1e-05,0.89302]
[1777356442234,62.12,77001.4,15.3,-0.00776,1e-05,0.89371]
[1777356447269,62.12,77003.6,15.3,-0.00775,1e-05,0.89191]
[1777356452304,62.12,77005.14,15.3,-0.00772,1e-05,0.8887]
[1777356456332,62.12,77016.78,15.3,-0.00762,1e-05,0.87924]
[1777356461366,62.12,77016.1,15.3,-0.00763,1e-05,0.87979]
[1777356466402,62.12,77013.7,15.3,-0.00765,1e-05,0.88174]
[1777356471437,62.12,77011.38,15.3,-0.00767,1e-05,0.88362]
[1777356476472,62.12,77009.76,15.3,-0.00768,1e-05,0.88494]
[1777356481507,62.12,77004.02,15.3,-0.00773,1e-05,0.88962]
[1777356486541,62.12,77004.15,15.3,-0.00773,1e-05,0.88951]
[1777356491576,62.12,77007.44,15.3,-0.0077,1e-05,0.88683]
[1777356496612,62.12,77011.68,15.3,-0.00766,1e-05,0.88338]
[1777356501646,62.12,77011.77,15.3,-0.00766,1e-05,0.8833]
[1777356506681,62.12,77012.77,15.3,-0.00766,1e-05,0.88249]
[1777356511717,62.12,77015.58,15.3,-0.00762,1e-05,0.87828]
[1777356516751,62.12,77023.53,15.3,-0.00755,1e-05,0.87188]
[1777356521787,62.12,77025.46,15.3,-0.00754,1e-05,0.87033]
[1777356526933,62.12,77023.24,15.3,-0.00756,1e-05,0.87211]
[1777356532865,62.12,77020.48,15.3,-0.00758,1e-05,0.87433]
[1777356537899,62.12,77019.44,15.3,-0.00759,1e-05,0.87517]
[1777356542935,62.12,77022.55,15.3,-0.00756,1e-05,0.87266]
[1777356547970,62.12,77019.23,15.3,-0.00759,1e-05,0.87534]
[1777356553005,62.12,77019.3,15.3,-0.00759,1e-05,0.87528]
[1777356557033,62.12,77003.9,15.3,-0.00771,1e-05,0.88777]
[1777356562068,62.12,77012.69,15.3,-0.00764,1e-05,0.88062]
[1777356567103,62.12,77009.05,15.3,-0.00767,1e-05,0.88358]
[1777356573145,62.12,77009.84,15.3,-0.00765,1e-05,0.881]
[1777356578180,62.12,77008.75,15.3,-0.00766,1e-05,0.88189]
[1777356583215,62.12,77009.48,15.3,-0.00765,1e-05,0.8813]
[1777356588250,62.12,77009.94,15.3,-0.00765,1e-05,0.88092]
[1777356593286,62.12,77008.89,15.3,-0.00765,1e-05,0.88177]
[1777356598323,62.12,77010.59,15.3,-0.00764,1e-05,0.8804]
[1777356603356,62.12,77012.95,15.3,-0.00762,1e-05,0.87848]
[1777356608390,62.12,77015.67,15.3,-0.0076,1e-05,0.87629]
[1777356613425,62.12,77013.08,15.3,-0.00762,1e-05,0.87838]
[1777356618461,62.12,77011.79,15.3,-0.00763,1e-05,0.87942]
[1777356623767,62.12,77010.74,15.3,-0.00764,1e-05,0.88027]
[1777356633567,62.12,77015.54,15.3,-0.00758,1e-05,0.87447]
[1777356638602,62.12,77015.13,15.3,-0.00759,1e-05,0.8748]
[1777356643637,62.12,77014.98,15.3,-0.00759,1e-05,0.87492]
[1777356648672,62.12,77014.85,15.3,-0.00759,1e-05,0.87502]
[1777356653706,62.12,77014.37,15.3,-0.00759,1e-05,0.87541]
[1777356658741,62.12,77010.73,15.3,-0.00762,1e-05,0.87835]
[1777356663777,62.12,77010.56,15.3,-0.00763,1e-05,0.87849]
[1777356670826,62.12,77009.64,15.3,-0.00763,1e-05,0.87923]
[1777356675862,62.12,77003.4,15.3,-0.00768,1e-05,0.8843]
[1777356680896,62.12,77001.02,15.3,-0.0077,1e-05,0.88624]
[1777356685931,62.12,76995.78,15.3,-0.00775,1e-05,0.89052]
[1777356690966,62.12,76993.72,15.3,-0.00776,1e-05,0.89221]
[1777356696001,62.12,76996.48,15.3,-0.00772,1e-05,0.888]
[1777356701035,62.12,76999.34,15.3,-0.0077,1e-05,0.88567]
[1777356706071,62.12,76999.04,15.3,-0.0077,1e-05,0.88591]
[1777356713122,62.12,76999.64,15.3,-0.0077,1e-05,0.88542]
[1777356718157,62.12,77000.52,15.3,-0.00769,1e-05,0.8847]
[1777356723192,62.12,77001.0,15.3,-0.00769,1e-05,0.88431]
[1777356728227,62.12,77000.03,15.3,-0.00769,1e-05,0.8851]
[1777356733262,62.12,76998.07,15.3,-0.00771,1e-05,0.8867]
[1777356738297,62.12,76997.89,15.3,-0.00771,1e-05,0.88685]
[1777356743332,62.12,76997.83,15.3,-0.00771,1e-05,0.8869]
[1777356748367,62.12,76997.96,15.3,-0.00771,1e-05,0.88679]
[1777356753402,62.12,76997.26,15.3,-0.0077,1e-05,0.88542]
[1777356758436,62.12,76997.26,15.3,-0.0077,1e-05,0.88542]
[1777356763472,62.12,76997.28,15.3,-0.0077,1e-05,0.8854]
[1777356768507,62.12,76999.39,15.3,-0.00768,1e-05,0.88368]
[1777356773542,62.12,76997.48,15.3,-0.0077,1e-05,0.88524]
[1777356779584,62.12,76998.49,15.3,-0.00769,1e-05,0.88442]
[1777356784620,62.12,76995.09,15.3,-0.00772,1e-05,0.88719]
[1777356789655,62.12,76994.04,15.3,-0.00773,1e-05,0.88805]
[1777356795697,62.12,76994.69,15.3,-0.00772,1e-05,0.88752]
[1777356800731,62.12,76996.86,15.3,-0.0077,1e-05,0.88574]
[1777356805767,62.12,76994.39,15.3,-0.00772,1e-05,0.88776]
[1777356810801,62.12,76996.26,15.3,-0.00771,1e-05,0.88623]
[1777356815837,62.12,76991.14,15.3,-0.00773,1e-05,0.88847]
[1777356820871,62.12,76992.62,15.3,-0.00772,1e-05,0.88726]
[1777356825906,62.12,76992.08,15.3,-0.00773,1e-05,0.8877]
[1777356830942,62.12,76999.14,15.3,-0.00767,1e-05,0.88195]
[1777356835977,62.12,76998.06,15.3,-0.00768,1e-05,0.88283]
[1777356841014,62.12,76997.33,15.3,-0.00768,1e-05,0.88342]
[1777356846050,62.12,76998.14,15.3,-0.00768,1e-05,0.88276]
[1777356851086,62.12,76998.82,15.3,-0.00767,1e-05,0.88221]
[1777356856121,62.12,76995.22,15.3,-0.0077,1e-05,0.88514]
[1777356861155,62.12,76997.67,15.3,-0.00768,1e-05,0.88314]
[1777356866193,62.12,76997.27,15.3,-0.00768,1e-05,0.88347]
[1777356871228,62.12,76997.47,15.3,-0.00767,1e-05,0.88137]
[1777356876263,62.12,76996.23,15.3,-0.00768,1e-05,0.88237]
[1777356881300,62.12,76996.3,15.3,-0.00768,1e-05,0.88232]
[1777356886335,62.12,76999.83,15.3,-0.00765,1e-05,0.87945]
[1777356891369,62.12,76999.58,15.3,-0.00765,1e-05,0.87965]
[1777356896405,62.12,76999.93,15.3,-0.00765,1e-05,0.87937]
[1777356901440,62.12,76999.75,15.3,-0.00765,1e-05,0.87952]
[1777356906474,62.12,76998.79,15.3,-0.00766,1e-05,0.88029]
[1777356911510,62.12,76999.34,15.3,-0.00765,1e-05,0.87985]
[1777356916545,62.12,76998.96,15.3,-0.00765,1e-05,0.88016]
[1777356921580,62.12,76993.98,15.3,-0.00769,1e-05,0.88421]
[1777356926614,62.12,76993.0,15.3,-0.0077,1e-05,0.885]
[1777356931650,62.12,76993.41,15.3,-0.00768,1e-05,0.88273]
[1777356936685,62.12,76990.75,15.3,-0.0077,1e-05,0.88489]
[1777356937692,62.12,76966.99,15.3,-0.0079,1e-05,0.90445]
[1777356942731,62.12,76958.16,15.3,-0.00798,1e-05,0.91181]
[1777356947765,62.12,76961.71,15.3,-0.00795,1e-05,0.90884]
[1777356952800,62.12,76961.56,15.3,-0.00795,1e-05,0.90897]
[1777356957836,62.12,76962.32,15.3,-0.00794,1e-05,0.90833]
[1777356962871,62.12,76956.92,15.3,-0.00799,1e-05,0.91284]
[1777356967906,62.12,76959.03,15.3,-0.00797,1e-05,0.91108]
[1777356972941,62.12,76969.04,15.3,-0.00788,1e-05,0.90275]
[1777356977975,62.12,76970.23,15.3,-0.00787,1e-05,0.90176]
[1777356983011,62.12,76971.2,15.3,-0.00787,1e-05,0.90096]
[1777356988046,62.12,76977.14,15.3,-0.00782,1e-05,0.89605]
[1777356993080,62.12,76977.1,15.3,-0.0078,1e-05,0.89412]
[1777356998116,62.12,76978.81,15.3,-0.00779,1e-05,0.89272]
[1777357003151,62.12,76986.45,15.3,-0.00772,1e-05,0.88646]
[1777357008186,62.12,76993.98,15.3,-0.00766,1e-05,0.88032]
[1777357013221,62.12,76994.14,15.3,-0.00766,1e-05,0.88019]
[1777357018256,62.12,76993.77,15.3,-0.00766,1e-05,0.88049]
[1777357023291,62.12,76993.21,15.3,-0.00767,1e-05,0.88095]
[1777357028326,62.12,76990.76,15.3,-0.00769,1e-05,0.88294]
[1777357033361,62.12,76991.01,15.3,-0.00769,1e-05,0.88274]
[1777357038396,62.12,76993.7,15.3,-0.00766,1e-05,0.88055]
[1777357043430,62.12,77000.08,15.3,-0.00761,1e-05,0.87538]
[1777357048466,62.12,76999.24,15.3,-0.00762,1e-05,0.87606]
[1777357054508,62.12,76994.05,15.3,-0.00764,1e-05,0.87833]
[1777357059543,62.12,76990.36,15.3,-0.00767,1e-05,0.88133]
[1777357064578,62.12,76989.93,15.3,-0.00768,1e-05,0.88168]
[1777357069613,62.12,76989.62,15.3,-0.00768,1e-05,0.88193]
[1777357074648,62.12,76989.4,15.3,-0.00768,1e-05,0.88211]
[1777357079683,62.12,76988.65,15.3,-0.00769,1e-05,0.88272]
[1777357084719,62.12,76988.06,15.3,-0.00769,1e-05,0.8832]
[1777357089753,62.12,76978.41,15.3,-0.00777,1e-05,0.89109]
[1777357094789,62.12,76981.26,15.3,-0.00775,1e-05,0.88875]
[1777357100831,62.12,76980.24,15.3,-0.00776,1e-05,0.88959]
[1777357105865,62.12,76980.11,15.3,-0.00776,1e-05,0.88969]
[1777357109895,62.12,76963.41,15.3,-0.0079,1e-05,0.90347]
[1777357114930,62.12,76957.56,15.3,-0.00793,1e-05,0.90636]
[1777357119965,62.12,76948.26,15.3,-0.00801,1e-05,0.91413]
[1777357124999,62.12,76948.86,15.3,-0.008,1e-05,0.91363]
[1777357130035,62.12,76948.72,15.3,-0.008,1e-05,0.91374]
[1777357135070,62.12,76950.15,15.3,-0.00799,1e-05,0.91254]
[1777357140105,62.12,76949.03,15.3,-0.008,1e-05,0.91348]
[1777357145140,62.12,76949.41,15.3,-0.008,1e-05,0.91316]
[1777357150174,62.12,76961.84,15.3,-0.00789,1e-05,0.9028]
[1777357155211,62.12,76964.03,15.3,-0.00788,1e-05,0.90098]
[1777357160246,62.12,76966.2,15.3,-0.00786,1e-05,0.89919]
[1777357165281,62.12,76966.17,15.3,-0.00786,1e-05,0.89921]
[1777357171323,62.12,76966.18,15.3,-0.00784,1e-05,0.89723]
[1777357176358,62.12,76958.44,15.3,-0.00791,1e-05,0.90364]
[1777357181399,62.12,76957.71,15.3,-0.00791,1e-05,0.90425]
[1777357186428,62.12,76962.88,15.3,-0.00787,1e-05,0.89996]
[1777357191463,62.12,76962.87,15.3,-0.00787,1e-05,0.89997]
[1777357196497,62.12,76962.48,15.3,-0.00787,1e-05,0.90029]
[1777357203203,62.12,76965.25,15.3,-0.00785,1e-05,0.898]
[1777357208582,62.12,76965.06,15.3,-0.00785,1e-05,0.89816]
[1777357214624,62.12,76965.43,15.3,-0.00785,1e-05,0.89785]
[1777357219659,62.12,76962.4,15.3,-0.00787,1e-05,0.90036]
[1777357224694,62.12,76961.6,15.3,-0.00788,1e-05,0.90102]
[1777357229729,62.12,76964.15,15.3,-0.00786,1e-05,0.89891]
[1777357234763,62.12,76962.74,15.3,-0.00785,1e-05,0.89811]
[1777357239799,62.12,76962.43,15.3,-0.00786,1e-05,0.89836]
[1777357245843,62.12,76962.49,15.3,-0.00786,1e-05,0.89831]
[1777357251886,62.12,76962.1,15.3,-0.00786,1e-05,0.89864]
[1777357253900,62.12,76945.85,15.3,-0.008,1e-05,0.91216]
[1777357258935,62.12,76944.13,15.3,-0.00801,1e-05,0.91361]
[1777357264978,62.12,76944.18,15.3,-0.00801,1e-05,0.91356]
[1777357270014,62.12,76944.45,15.3,-0.00801,1e-05,0.91334]
[1777357275049,62.12,76943.61,15.3,-0.00801,1e-05,0.91404]
[1777357280084,62.12,76942.83,15.3,-0.00802,1e-05,0.9147]
[1777357285118,62.12,76938.49,15.3,-0.00806,1e-05,0.91835]
[1777357290153,62.12,76937.42,15.3,-0.00807,1e-05,0.91925]
[1777357295189,62.12,76936.88,15.3,-0.00805,1e-05,0.9177]
[1777357300224,62.12,76941.2,15.3,-0.00802,1e-05,0.91407]
[1777357305260,62.12,76940.58,15.3,-0.00802,1e-05,0.91459]
[1777357310295,62.12,76940.34,15.3,-0.00802,1e-05,0.91479]
[1777357315330,62.12,76937.6,15.3,-0.00805,1e-05,0.91709]
[1777357320365,62.12,76939.84,15.3,-0.00803,1e-05,0.91521]
[1777357325400,62.12,76934.09,15.3,-0.00808,1e-05,0.92005]
[1777357331441,62.12,76935.01,15.3,-0.00807,1e-05,0.91928]
[1777357336477,62.12,76936.28,15.3,-0.00806,1e-05,0.91821]
[1777357341514,62.12,76937.08,15.3,-0.00805,1e-05,0.91753]
[1777357346549,62.12,76936.74,15.3,-0.00806,1e-05,0.91782]
[1777357351584,62.12,76936.69,15.3,-0.00804,1e-05,0.91586]
[1777357356619,62.12,76936.58,15.3,-0.00804,1e-05,0.91595]
[1777357361655,62.12,76936.45,15.3,-0.00804,1e-05,0.91606]
[1777357366690,62.12,76934.89,15.3,-0.00805,1e-05,0.91737]
[1777357371725,62.12,76936.23,15.3,-0.00804,1e-05,0.91625]
[1777357376760,62.12,76929.1,15.3,-0.0081,1e-05,0.92226]
[1777357381795,62.12,76924.43,15.3,-0.00814,1e-05,0.92622]
[1777357386830,62.12,76926.53,15.3,-0.00813,1e-05,0.92444]
[1777357391865,62.12,76929.35,15.3,-0.0081,1e-05,0.92205]
[1777357396900,62.12,76931.14,15.3,-0.00809,1e-05,0.92054]
[1777357401936,62.12,76930.81,15.3,-0.00809,1e-05,0.92082]
[1777357406971,62.12,76924.94,15.3,-0.00814,1e-05,0.92579]
[1777357412006,62.12,76923.34,15.3,-0.00814,1e-05,0.92513]
[1777357417041,62.12,76918.11,15.3,-0.00818,1e-05,0.92957]
[1777357422075,62.12,76918.26,15.3,-0.00818,1e-05,0.92945]
[1777357427112,62.12,76914.95,15.3,-0.00821,1e-05,0.93227]
[1777357430136,62.12,76872.22,15.3,-0.00859,1e-05,0.96936]
[1777357431141,62.12,76860.31,15.3,-0.0087,1e-05,0.97991]
[1777357436176,62.12,76854.52,15.3,-0.00875,1e-05,0.98508]
[1777357441212,62.12,76853.25,15.3,-0.00876,1e-05,0.98621]
[1777357446247,62.12,76857.02,15.3,-0.00873,1e-05,0.98284]
[1777357451282,62.12,76857.46,15.3,-0.00872,1e-05,0.98245]
[1777357456317,62.12,76857.51,15.3,-0.00872,1e-05,0.98241]
[1777357461351,62.12,76861.56,15.3,-0.00868,1e-05,0.9788]
[1777357466387,62.12,76857.11,15.3,-0.00872,1e-05,0.98276]
[1777357471422,62.12,76856.39,15.3,-0.00871,1e-05,0.9813]
[1777357476457,62.12,76857.65,15.3,-0.0087,1e-05,0.98018]
[1777357481491,62.12,76857.49,15.3,-0.0087,1e-05,0.98032]
[1777357486527,62.12,76857.06,15.3,-0.00871,1e-05,0.98071]
[1777357491561,62.12,76858.1,15.3,-0.0087,1e-05,0.97978]
[1777357496597,62.12,76854.23,15.3,-0.00873,1e-05,0.98323]
[1777357502639,62.12,76853.14,15.3,-0.00874,1e-05,0.9842]
[1777357508683,62.12,76850.51,15.3,-0.00877,1e-05,0.98656]
[1777357513720,62.12,76844.16,15.3,-0.00883,1e-05,0.99226]
[1777357518755,62.12,76846.34,15.3,-0.00881,1e-05,0.9903]
[1777357523790,62.12,76840.17,15.3,-0.00886,1e-05,0.99585]
[1777357529832,62.12,76841.22,15.3,-0.00885,1e-05,0.9949]
[1777357535874,62.12,76842.6,15.3,-0.00882,1e-05,0.99154]
[1777357542923,62.12,76844.95,15.3,-0.0088,1e-05,0.98943]
[1777357548573,62.12,76846.55,15.3,-0.00879,1e-05,0.988]
[1777357554000,62.12,76859.52,15.3,-0.00867,1e-05,0.97642]
[1777357560042,62.12,76865.62,15.3,-0.00861,1e-05,0.97102]
[1777357565077,62.12,76866.62,15.3,-0.0086,1e-05,0.97013]
[1777357570112,62.12,76861.24,15.3,-0.00865,1e-05,0.97489]
[1777357575148,62.12,76864.5,15.3,-0.00862,1e-05,0.97201]
[1777357580183,62.12,76863.58,15.3,-0.00863,1e-05,0.97282]
[1777357585218,62.12,76865.45,15.3,-0.00861,1e-05,0.97117]
[1777357590253,62.12,76865.51,15.3,-0.00861,1e-05,0.97111]
[1777357595288,62.12,76867.12,15.3,-0.00858,1e-05,0.96761]
[1777357599316,62.12,76878.78,15.3,-0.00847,1e-05,0.95737]
[1777357604351,62.12,76880.56,15.3,-0.00846,1e-05,0.95582]
[1777357609779,62.12,76881.75,15.3,-0.00845,1e-05,0.95478]
[1777357615429,62.12,76884.38,15.3,-0.00842,1e-05,0.95249]
[1777357620464,62.12,76885.39,15.3,-0.00842,1e-05,0.95161]
[1777357625499,62.12,76885.69,15.3,-0.00841,1e-05,0.95135]
[1777357630534,62.12,76885.83,15.3,-0.00841,1e-05,0.95123]
[1777357636576,62.12,76890.67,15.3,-0.00837,1e-05,0.94703]
[1777357641611,62.12,76888.79,15.3,-0.00839,1e-05,0.94866]
[1777357646645,62.12,76890.56,15.3,-0.00837,1e-05,0.94713]
[1777357651681,62.12,76877.02,15.3,-0.00847,1e-05,0.95684]
[1777357656716,62.12,76879.46,15.3,-0.00845,1e-05,0.95471]
[1777357661751,62.12,76880.04,15.3,-0.00845,1e-05,0.95421]
[1777357666786,62.12,76881.04,15.3,-0.00844,1e-05,0.95334]
[1777357671821,62.12,76884.08,15.3,-0.00841,1e-05,0.95069]
[1777357676858,62.12,76888.89,15.3,-0.00837,1e-05,0.94652]
[1777357682900,62.12,76890.24,15.3,-0.00836,1e-05,0.94535]
[1777357687935,62.12,76890.01,15.3,-0.00836,1e-05,0.94555]
[1777357692970,62.12,76886.54,15.3,-0.00839,1e-05,0.94856]
[1777357698005,62.12,76885.29,15.3,-0.0084,1e-05,0.94964]
[1777357703040,62.12,76886.14,15.3,-0.00839,1e-05,0.9489]
[1777357708075,62.12,76886.07,15.3,-0.00839,1e-05,0.94896]
[1777357713110,62.12,76887.13,15.3,-0.00837,1e-05,0.94599]
[1777357718145,62.12,76887.11,15.3,-0.00837,1e-05,0.94601]
[1777357723181,62.12,76888.12,15.3,-0.00836,1e-05,0.94513]
[1777357729223,62.12,76887.92,15.3,-0.00836,1e-05,0.94531]
[1777357734258,62.12,76886.87,15.3,-0.00837,1e-05,0.94622]
[1777357740300,62.12,76887.01,15.3,-0.00837,1e-05,0.9461]
[1777357745335,62.12,76888.45,15.3,-0.00835,1e-05,0.94485]
[1777357750370,62.12,76890.5,15.3,-0.00834,1e-05,0.94308]
[1777357755405,62.12,76890.23,15.3,-0.00834,1e-05,0.94331]
[1777357760440,62.12,76889.15,15.3,-0.00835,1e-05,0.94424]
[1777357766486,62.12,76891.04,15.3,-0.00833,1e-05,0.94261]
[1777357771522,62.12,76897.84,15.3,-0.00825,1e-05,0.93472]
[1777357776557,62.12,76899.03,15.3,-0.00824,1e-05,0.9337]
[1777357781591,62.12,76900.83,15.3,-0.00823,1e-05,0.93216]
[1777357786627,62.12,76901.46,15.3,-0.00822,1e-05,0.93162]
[1777357791667,62.12,76903.42,15.3,-0.00821,1e-05,0.92995]
[1777357796702,62.12,76902.73,15.3,-0.00821,1e-05,0.93054]
[1777357801737,62.12,76907.59,15.3,-0.00817,1e-05,0.92639]
[1777357806772,62.12,76910.57,15.3,-0.00814,1e-05,0.92386]
[1777357811807,62.12,76919.85,15.3,-0.00806,1e-05,0.91601]
[1777357816841,62.12,76920.75,15.3,-0.00806,1e-05,0.91525]
[1777357821877,62.12,76920.71,15.3,-0.00806,1e-05,0.91528]
[1777357826913,62.12,76925.27,15.3,-0.00802,1e-05,0.91145]
[1777357831949,62.12,76932.68,15.3,-0.00794,1e-05,0.90326]
[1777357835736,62.12,76933.56,15.3,-0.00793,1e-05,0.90252]
[1777357837443,62.12,76934.17,15.3,-0.00792,1e-05,0.90202]
[1777357838193,62.12,76934.39,15.3,-0.00792,1e-05,0.90183]
[1777357840528,62.12,76934.46,15.3,-0.00792,1e-05,0.90177]
[1777357840941,62.12,76934.46,15.3,-0.00792,1e-05,0.90177]
[1777357842547,62.12,76934.54,15.3,-0.00792,1e-05,0.90171]
[1777357843317,62.12,76934.54,15.3,-0.00792,1e-05,0.90171]
[1777357852089,62.12,76934.39,15.3,-0.00792,1e-05,0.90183]
[1777357857124,62.12,76934.28,15.3,-0.00792,1e-05,0.90192]
[1777357863166,62.12,76935.23,15.3,-0.00792,1e-05,0.90113]
[1777357870033,62.12,76934.93,15.3,-0.00792,1e-05,0.90138]
[1777357870526,62.12,76934.93,15.3,-0.00792,1e-05,0.90138]
[1777357874564,62.12,76934.93,15.3,-0.00792,1e-05,0.90138]
[1777357880285,62.12,76932.63,15.3,-0.00794,1e-05,0.9033]
[1777357885320,62.12,76933.43,15.3,-0.00793,1e-05,0.90263]
[1777357889520,62.12,76934.3,15.3,-0.00792,1e-05,0.90191]
[1777357895391,62.12,76940.81,15.3,-0.00785,1e-05,0.89453]
[1777357901432,62.12,76940.93,15.3,-0.00785,1e-05,0.89443]
[1777357906467,62.12,76941.5,15.3,-0.00785,1e-05,0.89395]
[1777357911502,62.12,76938.19,15.3,-0.00787,1e-05,0.89669]
[1777357916537,62.12,76927.15,15.3,-0.00797,1e-05,0.90588]
[1777357921571,62.12,76922.03,15.3,-0.00801,1e-05,0.91017]
[1777357926607,62.12,76915.06,15.3,-0.00807,1e-05,0.91603]
[1777357931642,62.12,76914.76,15.3,-0.00807,1e-05,0.91628]
[1777357936677,62.12,76911.68,15.3,-0.0081,1e-05,0.91888]
[1777357941712,62.12,76904.31,15.3,-0.00816,1e-05,0.92513]
[1777357946747,62.12,76903.78,15.3,-0.00817,1e-05,0.92559]
[1777357951782,62.12,76903.6,15.3,-0.00815,1e-05,0.92371]
[1777357956817,62.12,76910.17,15.3,-0.00809,1e-05,0.91815]
[1777357961852,62.12,76909.97,15.3,-0.0081,1e-05,0.91832]
[1777357966887,62.12,76909.33,15.3,-0.0081,1e-05,0.91886]
[1777357971923,62.12,76897.31,15.3,-0.00821,1e-05,0.92907]
[1777357976958,62.12,76893.86,15.3,-0.00824,1e-05,0.93202]
[1777357983000,62.12,76894.27,15.3,-0.00823,1e-05,0.93167]
[1777357988035,62.12,76893.72,15.3,-0.00824,1e-05,0.93214]
[1777357993069,62.12,76891.62,15.3,-0.00826,1e-05,0.93394]
[1777357998104,62.12,76892.59,15.3,-0.00825,1e-05,0.93311]
[1777358003140,62.12,76896.96,15.3,-0.00821,1e-05,0.92937]
[1777358008175,62.12,76900.17,15.3,-0.00818,1e-05,0.92663]
[1777358013210,62.12,76899.5,15.3,-0.00817,1e-05,0.92518]
[1777358018245,62.12,76899.72,15.3,-0.00817,1e-05,0.92499]
[1777358023279,62.12,76899.77,15.3,-0.00817,1e-05,0.92495]
[1777358028315,62.12,76899.29,15.3,-0.00817,1e-05,0.92535]
[1777358033350,62.12,76900.45,15.3,-0.00816,1e-05,0.92437]
[1777358038385,62.12,76898.61,15.3,-0.00818,1e-05,0.92593]
[1777358043420,62.12,76896.98,15.3,-0.00819,1e-05,0.92732]
[1777358048455,62.12,76893.69,15.3,-0.00822,1e-05,0.93013]
[1777358053490,62.12,76882.92,15.3,-0.00831,1e-05,0.93938]
[1777358058525,62.12,76888.89,15.3,-0.00826,1e-05,0.93424]
[1777358063560,62.12,76888.32,15.3,-0.00827,1e-05,0.93473]
[1777358068594,62.12,76887.09,15.3,-0.00828,1e-05,0.93579]
[1777358073630,62.12,76892.19,15.3,-0.00822,1e-05,0.92938]
[1777358078665,62.12,76907.26,15.3,-0.00809,1e-05,0.91658]
[1777358083699,62.12,76916.63,15.3,-0.00801,1e-05,0.90869]
[1777358088735,62.12,76917.77,15.3,-0.008,1e-05,0.90773]
[1777358093770,62.12,76915.65,15.3,-0.00801,1e-05,0.90951]
[1777358098806,62.12,76914.37,15.3,-0.00802,1e-05,0.91059]
[1777358103840,62.12,76912.95,15.3,-0.00804,1e-05,0.91178]
[1777358108876,62.12,76907.99,15.3,-0.00808,1e-05,0.91596]
[1777358113910,62.12,76915.65,15.3,-0.00801,1e-05,0.90951]
[1777358118946,62.12,76917.78,15.3,-0.008,1e-05,0.90773]
[1777358123980,62.12,76919.24,15.3,-0.00798,1e-05,0.9065]
[1777358129018,62.12,76918.84,15.3,-0.00799,1e-05,0.90684]
[1777358134053,62.12,76919.03,15.3,-0.00797,1e-05,0.90468]
[1777358141102,62.12,76919.45,15.3,-0.00796,1e-05,0.90433]
[1777358146137,62.12,76922.25,15.3,-0.00794,1e-05,0.90199]
[1777358151172,62.12,76921.61,15.3,-0.00795,1e-05,0.90253]
[1777358157213,62.12,76919.57,15.3,-0.00796,1e-05,0.90423]
[1777358163256,62.12,76919.62,15.3,-0.00796,1e-05,0.90419]
[1777358171312,62.12,76916.18,15.3,-0.00799,1e-05,0.90707]
[1777358176347,62.12,76909.3,15.3,-0.00805,1e-05,0.91284]
[1777358181382,62.12,76902.29,15.3,-0.00811,1e-05,0.91876]
[1777358186417,62.12,76901.65,15.3,-0.00812,1e-05,0.9193]
[1777358191452,62.12,76902.55,15.3,-0.00809,1e-05,0.91652]
[1777358196487,62.12,76903.94,15.3,-0.00808,1e-05,0.91535]
[1777358201524,62.12,76902.84,15.3,-0.00809,1e-05,0.91628]
[1777358206564,62.12,76902.44,15.3,-0.00809,1e-05,0.91662]
[1777358211599,62.12,76888.51,15.3,-0.00821,1e-05,0.92845]
[1777358217400,62.12,76884.08,15.3,-0.00825,1e-05,0.93224]
[1777358217642,62.12,76867.03,15.3,-0.0084,1e-05,0.94696]
[1777358219656,62.12,76853.09,15.3,-0.00853,1e-05,0.95913]
[1777358224692,62.12,76847.03,15.3,-0.00858,1e-05,0.96446]
[1777358229727,62.12,76849.07,15.3,-0.00856,1e-05,0.96266]
[1777358234762,62.12,76851.04,15.3,-0.00855,1e-05,0.96093]
[1777358239799,62.12,76852.68,15.3,-0.00853,1e-05,0.95949]
[1777358244833,62.12,76848.01,15.3,-0.00857,1e-05,0.96359]
[1777358249869,62.12,76848.17,15.3,-0.00857,1e-05,0.96345]
[1777358254904,62.12,76841.21,15.3,-0.00862,1e-05,0.96751]
[1777358258941,62.12,76824.3,15.3,-0.00877,1e-05,0.98256]
[1777358263975,62.12,76829.21,15.3,-0.00873,1e-05,0.97813]
[1777358269418,62.12,76820.65,15.3,-0.00881,1e-05,0.98578]
[1777358270594,62.12,76813.54,15.3,-0.00887,1e-05,0.99217]
[1777358275415,62.12,76829.13,15.3,-0.00873,1e-05,0.97815]
[1777358281096,62.12,76849.47,15.3,-0.00854,1e-05,0.96014]
[1777358286131,62.12,76851.67,15.3,-0.00852,1e-05,0.95821]
[1777358291166,62.12,76848.67,15.3,-0.00855,1e-05,0.96084]
[1777358296201,62.12,76848.6,15.3,-0.00855,1e-05,0.9609]
[1777358301236,62.12,76842.83,15.3,-0.0086,1e-05,0.96599]
[1777358306272,62.12,76849.68,15.3,-0.00854,1e-05,0.95995]
[1777358311307,62.12,76846.96,15.3,-0.00855,1e-05,0.96026]
[1777358316342,62.12,76844.12,15.3,-0.00857,1e-05,0.96276]
[1777358321377,62.12,76843.98,15.3,-0.00857,1e-05,0.96288]
[1777358327888,62.12,76844.95,15.3,-0.00856,1e-05,0.96203]
[1777358333461,62.12,76847.39,15.3,-0.00854,1e-05,0.95988]
[1777358337809,62.12,76847.45,15.3,-0.00854,1e-05,0.95983]
[1777358338533,62.12,76798.5,15.3,-0.00899,1e-05,1.00366]
[1777358338892,62.12,76798.5,15.3,-0.00899,1e-05,1.00366]
[1777358339511,62.12,76758.72,15.3,-0.00938,1e-05,1.04045]
[1777358342532,62.1,76773.06,15.3,-0.00922,1e-05,1.02501]
[1777358345553,62.07,76760.7,15.3,-0.00931,1e-05,1.0339]
[1777358350588,62.04,76758.25,15.3,-0.00931,1e-05,1.03376]
[1777358355623,62.02,76763.68,15.3,-0.00923,1e-05,1.02652]
[1777358360658,62.0,76764.78,15.3,-0.0092,1e-05,1.02361]
[1777358365693,62.0,76767.98,15.3,-0.00917,1e-05,1.02026]
[1777358370727,61.99,76778.71,15.3,-0.00906,1e-05,1.01005]
[1777358375763,61.99,76782.48,15.3,-0.00901,1e-05,1.00423]
[1777358380797,61.99,76782.43,15.3,-0.009,1e-05,1.00407]
[1777358385833,61.99,76784.99,15.3,-0.00898,1e-05,1.00155]
[1777358390868,61.98,76786.47,15.3,-0.00896,1e-05,1.00002]
[1777358395903,61.98,76786.37,15.3,-0.00896,1e-05,0.99994]
[1777358400938,61.98,76789.36,15.3,-0.00893,1e-05,0.99706]
[1777358408994,61.98,76788.01,15.3,-0.00894,1e-05,0.99805]
[1777358414029,61.98,76787.95,15.3,-0.00894,1e-05,0.99794]
[1777358419064,61.97,76787.14,15.3,-0.00895,1e-05,0.99851]
[1777358424103,61.97,76789.39,15.3,-0.00892,1e-05,0.9963]
[1777358429135,61.97,76792.82,15.3,-0.00889,1e-05,0.99306]
[1777358434171,61.97,76793.2,15.3,-0.00887,1e-05,0.99047]
[1777358439206,61.97,76793.58,15.3,-0.00886,1e-05,0.99004]
[1777358444242,61.97,76784.57,15.3,-0.00895,1e-05,0.99812]
[1777358449277,61.97,76779.33,15.3,-0.00899,1e-05,1.00276]
[1777358454320,61.96,76778.98,15.3,-0.009,1e-05,1.00292]
[1777358459540,61.96,76778.66,15.3,-0.009,1e-05,1.00317]
[1777358465389,61.96,76771.8,15.3,-0.00906,1e-05,1.00922]
[1777358470424,61.96,76772.78,15.3,-0.00905,1e-05,1.00808]
[1777358475459,61.96,76775.51,15.3,-0.00902,1e-05,1.00534]
[1777358480499,61.95,76776.27,15.3,-0.00901,1e-05,1.00443]
[1777358484989,61.95,76775.94,15.3,-0.00901,1e-05,1.00457]
[1777358490569,61.95,76774.54,15.3,-0.00903,1e-05,1.00581]
[1777358495603,61.95,76772.27,15.3,-0.00903,1e-05,1.00574]
[1777358500047,61.95,76771.24,15.3,-0.00904,1e-05,1.00668]
[1777358505673,61.95,76773.39,15.3,-0.00902,1e-05,1.00446]
[1777358510709,61.95,76773.56,15.3,-0.00901,1e-05,1.00412]
[1777358515744,61.94,76772.54,15.3,-0.00902,1e-05,1.00488]
[1777358521785,61.94,76773.11,15.3,-0.00901,1e-05,1.00415]
[1777358609404,61.93,76662.12,15.3,-0.01009,1e-05,1.10667]
[1777358688857,61.2,76602.07,15.3,-0.00997,1e-05,1.09279]
[1777358694001,61.2,76602.81,15.3,-0.00996,1e-05,1.09205]
[1777358699038,61.2,76610.22,15.3,-0.00988,1e-05,1.0847]
[1777358704073,61.2,76601.84,15.3,-0.00997,1e-05,1.09302]
[1777358709108,61.2,76592.48,15.3,-0.01007,1e-05,1.10238]
[1777358714143,61.2,76587.63,15.3,-0.01012,1e-05,1.10725]
[1777358719178,61.2,76593.04,15.3,-0.01006,1e-05,1.10182]
[1777358773559,61.2,76663.4,15.6,-0.00932,1e-05,1.03088]
[1777358777589,61.2,76664.23,15.6,-0.00931,1e-05,1.03009]
[1777358781694,61.2,76671.65,15.6,-0.00924,1e-05,1.02307]
[1777358783042,61.2,76686.83,15.6,-0.00909,1e-05,1.00883]
[1777358788594,61.2,76688.36,15.6,-0.00907,1e-05,1.0074]
[1777358793699,61.2,76690.35,15.6,-0.00903,1e-05,1.00339]
[1777358798740,61.2,76677.61,15.6,-0.00916,1e-05,1.01528]
[1777358800754,61.2,76667.02,15.6,-0.00926,1e-05,1.02526]
[1777358805788,61.2,76668.89,15.6,-0.00924,1e-05,1.02349]
[1777358811831,61.2,76672.39,15.6,-0.00921,1e-05,1.02019]
[1777358816866,61.2,76671.21,15.6,-0.00922,1e-05,1.0213]
[1777358920598,61.2,76653.0,15.6,-0.00936,1e-05,1.03417]
[1777358925633,61.2,76652.87,15.6,-0.00936,1e-05,1.03429]
[1777358929481,61.2,76653.01,15.6,-0.00936,1e-05,1.03416]
[1777358929485,61.2,76653.01,15.6,-0.00936,1e-05,1.03416]
[1777358934696,61.2,76664.38,15.6,-0.00925,1e-05,1.02337]
[1777358939731,61.2,76666.65,15.6,-0.00923,1e-05,1.02123]
[1777358944766,61.2,76664.18,15.6,-0.00925,1e-05,1.02356]
[1777358949809,61.2,76663.76,15.6,-0.00926,1e-05,1.02395]
[1777358954843,61.2,76661.94,15.6,-0.00927,1e-05,1.02568]
[1777358959879,61.2,76661.53,15.6,-0.00928,1e-05,1.02606]
[1777358960903,61.2,76661.53,15.6,-0.00928,1e-05,1.02606]
[1777358965149,61.2,76663.66,15.6,-0.00926,1e-05,1.02405]
[1777358965392,61.2,76664.37,15.6,-0.00925,1e-05,1.02338]
[1777358965467,61.2,76664.37,15.6,-0.00925,1e-05,1.02338]
[1777358965920,61.21,76664.02,15.6,-0.00926,1e-05,1.02426]
[1777358966887,61.21,76664.02,15.6,-0.00926,1e-05,1.02426]
[1777358967650,61.22,76664.56,15.6,-0.00926,1e-05,1.02429]
[1777358968583,61.22,76664.32,15.6,-0.00926,1e-05,1.02452]
[1777358969216,61.22,76664.32,15.6,-0.00926,1e-05,1.02452]
[1777358969444,61.22,76664.89,15.6,-0.00926,1e-05,1.02453]
[1777358969949,61.22,76665.03,15.6,-0.00926,1e-05,1.0244]
[1777358970313,61.22,76665.03,15.6,-0.00926,1e-05,1.0244]
[1777358971880,61.22,76666.42,15.6,-0.00925,1e-05,1.02309]
[1777358973910,61.23,76664.54,15.6,-0.00925,1e-05,1.02322]
[1777358973977,61.23,76665.82,15.6,-0.00924,1e-05,1.02256]
[1777358975257,61.24,76666.46,15.6,-0.00924,1e-05,1.02243]
[1777358975377,61.24,76666.46,15.6,-0.00924,1e-05,1.02243]
[1777358975991,61.24,76668.28,15.6,-0.00923,1e-05,1.02071]
[1777358976250,61.24,76668.28,15.6,-0.00923,1e-05,1.02071]
[1777358976913,61.24,76668.28,15.6,-0.00923,1e-05,1.02071]
[1777358977272,61.24,76667.86,15.6,-0.00923,1e-05,1.02111]
[1777358983040,61.38,76673.06,15.6,-0.00931,1e-05,1.02925]
[1777358986339,61.51,76672.75,15.6,-0.00943,1e-05,1.041]
[1777358992103,61.86,76672.05,15.6,-0.00978,1e-05,1.0747]
[1777358997138,62.05,76670.99,15.6,-0.00998,1e-05,1.09356]
[1777359002173,62.24,76680.82,15.6,-0.01007,1e-05,1.10178]
[1777359007209,62.43,76692.9,15.6,-0.01013,1e-05,1.10778]
[1777359012246,62.73,76695.65,15.6,-0.01039,1e-05,1.13318]
[1777359017621,62.97,76702.01,15.6,-0.01056,1e-05,1.14945]
[1777359023323,63.01,76706.51,15.6,-0.01056,1e-05,1.14893]
[1777359028358,63.04,76704.31,15.6,-0.01061,1e-05,1.15401]
[1777359033393,63.07,76699.11,15.6,-0.01068,1e-05,1.15977]
[1777359038427,63.1,76701.1,15.6,-0.01069,1e-05,1.16062]
[1777359040479,63.11,76699.52,15.6,-0.01071,1e-05,1.1628]
[1777359044984,63.11,76702.79,15.6,-0.01068,1e-05,1.16006]
[1777359048970,63.12,76701.76,15.6,-0.0107,1e-05,1.16226]
[1777359054540,63.17,76702.99,15.6,-0.01073,1e-05,1.16504]
[1777359059575,63.2,76705.01,15.6,-0.01074,1e-05,1.16586]
[1777359063454,63.21,76710.9,15.6,-0.0107,1e-05,1.16161]
[1777359065450,63.23,76712.81,15.6,-0.01069,1e-05,1.16082]
[1777359067631,63.24,76727.59,15.6,-0.01055,1e-05,1.14764]
[1777359068806,63.24,76727.59,15.6,-0.01055,1e-05,1.14764]
[1777359068808,63.24,76727.59,15.6,-0.01055,1e-05,1.14764]
[1777359074680,63.29,76735.84,15.6,-0.0105,1e-05,1.14337]
[1777359080067,63.32,76733.64,15.6,-0.01055,1e-05,1.14841]
[1777359085757,63.52,76731.72,15.6,-0.01078,1e-05,1.16964]
[1777359088677,63.53,76730.01,15.6,-0.01081,1e-05,1.17253]
[1777359093813,63.57,76731.17,15.6,-0.01081,1e-05,1.17239]
[1777359098847,63.6,76730.94,15.6,-0.01084,1e-05,1.17549]
[1777359103883,63.63,76734.82,15.6,-0.01083,1e-05,1.17441]
[1777359109926,63.66,76734.93,15.6,-0.01087,1e-05,1.17771]
[1777359114914,63.68,76726.71,15.6,-0.01098,1e-05,1.18833]
[1777359115203,63.68,76726.71,15.6,-0.01098,1e-05,1.18833]
[1777359121002,63.72,76729.92,15.6,-0.01099,1e-05,1.18889]
[1777359122758,63.73,76727.17,15.6,-0.01102,1e-05,1.19226]
[1777359123302,63.73,76727.17,15.6,-0.01102,1e-05,1.19226]
[1777359125201,63.74,76723.44,15.6,-0.01107,1e-05,1.1972]
[1777359128253,63.76,76714.53,15.6,-0.01119,1e-05,1.208]
[1777359134101,63.79,76714.1,15.6,-0.01124,1e-05,1.2121]
[1777359137124,63.81,76703.28,15.6,-0.01137,1e-05,1.22494]
[1777359142159,63.84,76702.29,15.6,-0.01141,1e-05,1.22846]
[1777359143218,63.84,76702.29,15.6,-0.01141,1e-05,1.22846]
[1777359143236,63.84,76702.29,15.6,-0.01141,1e-05,1.22846]
[1777359149207,63.87,76690.77,15.6,-0.01158,1e-05,1.24392]
[1777359153503,63.89,76690.29,15.6,-0.01158,1e-05,1.2438]
[1777359155099,63.89,76690.87,15.6,-0.01158,1e-05,1.24365]
[1777359155104,63.89,76690.87,15.6,-0.01158,1e-05,1.24365]
[1777359160284,63.92,76701.16,15.6,-0.01149,1e-05,1.23559]
[1777359165320,63.95,76705.87,15.6,-0.01146,1e-05,1.23304]
[1777359170356,63.97,76708.28,15.6,-0.01146,1e-05,1.23295]
[1777359175391,64.0,76707.85,15.6,-0.01149,1e-05,1.23583]
[1777359178338,64.0,76708.2,15.6,-0.0115,1e-05,1.23595]
[1777359184446,64.03,76706.56,15.6,-0.01155,1e-05,1.24104]
[1777359185672,64.04,76707.24,15.6,-0.01155,1e-05,1.2408]
[1777359191502,64.07,76709.59,15.6,-0.01156,1e-05,1.24166]
[1777359196538,64.1,76709.64,15.6,-0.01158,1e-05,1.24399]
[1777359199039,64.1,76709.74,15.6,-0.01159,1e-05,1.24435]
[1777359199888,64.11,76709.85,15.6,-0.01159,1e-05,1.24518]
[1777359202549,64.12,76710.33,15.6,-0.0116,1e-05,1.24561]
[1777359202572,64.12,76710.33,15.6,-0.0116,1e-05,1.24561]
[1777359207615,64.15,76720.74,15.6,-0.01151,1e-05,1.23752]
[1777359212650,64.18,76719.92,15.6,-0.01152,1e-05,1.23828]
[1777359217685,64.2,76710.76,15.6,-0.01165,1e-05,1.25028]
[1777359222720,64.22,76706.89,15.6,-0.01172,1e-05,1.25665]
[1777359227755,64.24,76706.75,15.6,-0.01175,1e-05,1.25901]
[1777359232792,64.27,76701.48,15.6,-0.01183,1e-05,1.26678]
[1777359233977,64.27,76701.48,15.6,-0.01183,1e-05,1.26678]
[1777359239841,64.3,76701.25,15.6,-0.01187,1e-05,1.26998]
[1777359244005,64.31,76695.32,15.6,-0.01195,1e-05,1.2776]
[1777359249911,64.34,76694.46,15.6,-0.01199,1e-05,1.28172]
[1777359255028,64.36,76694.72,15.6,-0.01201,1e-05,1.28301]
[1777359255782,64.36,76693.84,15.6,-0.01202,1e-05,1.28435]
[1777359257979,64.37,76695.21,15.6,-0.01201,1e-05,1.28365]
[1777359264012,64.4,76700.99,15.6,-0.01198,1e-05,1.28018]
[1777359269047,64.41,76701.1,15.6,-0.012,1e-05,1.28202]
[1777359275089,64.44,76705.72,15.6,-0.01194,1e-05,1.27688]
[1777359280124,64.46,76707.51,15.6,-0.01195,1e-05,1.27697]
[1777359285159,64.48,76706.14,15.6,-0.01198,1e-05,1.28044]
[1777359290193,64.5,76711.21,15.6,-0.01194,1e-05,1.27698]
[1777359295491,64.52,76712.08,15.6,-0.01195,1e-05,1.27766]
[1777359301275,64.54,76710.47,15.6,-0.012,1e-05,1.28217]
[1777359306310,64.56,76705.21,15.6,-0.01208,1e-05,1.28976]
[1777359311345,64.58,76706.04,15.6,-0.01209,1e-05,1.29074]
[1777359322423,64.62,76705.75,15.6,-0.01214,1e-05,1.29512]
[1777359327457,64.64,76705.16,15.6,-0.01217,1e-05,1.29757]
[1777359329064,64.64,76702.48,15.6,-0.0122,1e-05,1.30084]
[1777359336521,64.67,76704.01,15.6,-0.01219,1e-05,1.29944]
[1777359341556,64.69,76703.81,15.6,-0.01221,1e-05,1.30143]
[1777359346591,64.71,76703.6,15.6,-0.01224,1e-05,1.30341]
[1777359351626,64.72,76704.67,15.6,-0.01224,1e-05,1.30397]
[1777359356661,64.74,76702.43,15.6,-0.01229,1e-05,1.30813]
[1777359361696,64.76,76703.89,15.6,-0.01229,1e-05,1.30822]
[1777359366731,64.77,76704.61,15.6,-0.0123,1e-05,1.30913]
[1777359371766,64.79,76706.64,15.6,-0.01229,1e-05,1.30859]
[1777359376801,64.81,76707.14,15.6,-0.0123,1e-05,1.30975]
[1777359381836,64.83,76709.32,15.6,-0.0123,1e-05,1.30905]
[1777359385863,64.84,76719.16,15.6,-0.01219,1e-05,1.29972]
[1777359390899,64.86,76719.67,15.6,-0.01221,1e-05,1.30092]
[1777359395934,64.87,76721.85,15.6,-0.01218,1e-05,1.29775]
[1777359400969,64.89,76722.14,15.6,-0.01219,1e-05,1.29922]
[1777359406004,64.91,76726.88,15.6,-0.01216,1e-05,1.29587]
[1777359410032,64.92,76739.82,15.6,-0.01202,1e-05,1.2834]
[1777359415067,64.95,76744.47,15.6,-0.01199,1e-05,1.28072]
[1777359420102,64.97,76743.41,15.6,-0.01202,1e-05,1.28376]
[1777359425137,64.99,76743.98,15.6,-0.01203,1e-05,1.28501]
[1777359430172,65.0,76743.16,15.6,-0.01206,1e-05,1.28773]
[1777359435207,65.02,76743.96,15.6,-0.01207,1e-05,1.28867]
[1777359440242,65.04,76746.3,15.6,-0.01207,1e-05,1.28797]
[1777359445277,65.06,76750.52,15.6,-0.01204,1e-05,1.28529]
[1777359450312,65.08,76746.45,15.6,-0.0121,1e-05,1.29151]
[1777359455347,65.1,76740.7,15.6,-0.01217,1e-05,1.29689]
[1777359460382,65.11,76740.49,15.6,-0.01219,1e-05,1.29885]
[1777359465417,65.13,76740.45,15.6,-0.01221,1e-05,1.3006]
[1777359467846,65.14,76740.04,15.6,-0.01222,1e-05,1.30171]
[1777359473168,65.15,76739.91,15.6,-0.01224,1e-05,1.30352]
[1777359479514,65.18,76739.68,15.6,-0.01227,1e-05,1.30607]
[1777359484550,65.19,76740.61,15.6,-0.01227,1e-05,1.30667]
[1777359489584,65.21,76739.85,15.6,-0.0123,1e-05,1.30908]
[1777359494619,65.22,76734.75,15.6,-0.01238,1e-05,1.31615]
[1777359499655,65.24,76732.58,15.6,-0.01242,1e-05,1.32001]
[1777359508718,65.27,76732.25,15.6,-0.01245,1e-05,1.323]
[1777359513815,65.28,76726.88,15.6,-0.01251,1e-05,1.32766]
[1777359518853,65.29,76717.31,15.6,-0.01264,1e-05,1.33956]
[1777359523888,65.31,76715.72,15.6,-0.01267,1e-05,1.34263]
[1777359528922,65.32,76718.94,15.6,-0.01265,1e-05,1.34041]
[1777359533958,65.33,76720.11,15.6,-0.01265,1e-05,1.34047]
[1777359538992,65.35,76718.69,15.6,-0.01268,1e-05,1.34339]
[1777359544028,65.36,76719.72,15.6,-0.01268,1e-05,1.34359]
[1777359549063,65.37,76719.3,15.6,-0.0127,1e-05,1.34539]
[1777359554098,65.39,76719.78,15.6,-0.01271,1e-05,1.3462]
[1777359559133,65.4,76718.75,15.6,-0.01274,1e-05,1.34866]
[1777359563909,65.41,76717.18,15.6,-0.01277,1e-05,1.35145]
[1777359569203,65.42,76715.77,15.6,-0.01281,1e-05,1.35456]
[1777359574238,65.44,76714.63,15.6,-0.01281,1e-05,1.35467]
[1777359579273,65.45,76714.25,15.6,-0.01283,1e-05,1.35633]
[1777359585315,65.47,76706.14,15.6,-0.01295,1e-05,1.36677]
[1777359591357,65.48,76702.7,15.6,-0.013,1e-05,1.37195]
[1777359596392,65.49,76701.12,15.6,-0.01303,1e-05,1.37479]
[1777359600739,65.49,76706.24,15.6,-0.01298,1e-05,1.36969]
[1777359600805,65.49,76706.24,15.6,-0.01298,1e-05,1.36969]
[1777359601038,65.5,76706.11,15.6,-0.01298,1e-05,1.37005]
[1777359601431,65.5,76688.34,15.6,-0.0132,1e-05,1.39005]
[1777359601889,65.5,76688.34,15.6,-0.0132,1e-05,1.39005]
[1777359603712,65.5,76685.6,15.6,-0.01325,1e-05,1.39387]
[1777359607504,65.51,76693.01,15.6,-0.01316,1e-05,1.38621]
[1777359609861,65.51,76692.97,15.6,-0.01317,1e-05,1.38663]
[1777359613215,65.52,76691.9,15.6,-0.01319,1e-05,1.38857]
[1777359614142,65.52,76691.67,15.6,-0.01319,1e-05,1.38901]
[1777359619555,65.53,76696.26,15.6,-0.01315,1e-05,1.38493]
[1777359622604,65.54,76694.32,15.6,-0.01318,1e-05,1.38749]
[1777359628618,65.58,76700.48,15.6,-0.01315,1e-05,1.38508]
[1777359633653,65.67,76702.66,15.6,-0.01319,1e-05,1.38883]
[1777359638688,65.75,76704.68,15.6,-0.01326,1e-05,1.39477]
[1777359643723,65.78,76708.84,15.6,-0.01324,1e-05,1.39359]
[1777359648759,65.79,76709.19,15.6,-0.01325,1e-05,1.394]
[1777359651575,65.79,76710.18,15.6,-0.01324,1e-05,1.39321]
[1777359651652,65.79,76710.18,15.6,-0.01324,1e-05,1.39321]
[1777359652428,65.8,76710.69,15.6,-0.01324,1e-05,1.3928]
[1777359656431,65.8,76709.61,15.6,-0.01326,1e-05,1.39468]
[1777359661850,65.81,76703.81,15.6,-0.01334,1e-05,1.40224]
[1777359662880,65.81,76703.81,15.6,-0.01334,1e-05,1.40224]
[1777359663704,65.81,76701.59,15.6,-0.01337,1e-05,1.40491]
[1777359668900,65.83,76700.95,15.6,-0.0134,1e-05,1.40779]
[1777359673935,65.88,76707.73,15.6,-0.01337,1e-05,1.40452]
[1777359678970,65.88,76708.94,15.6,-0.01336,1e-05,1.40389]
[1777359684006,65.89,76709.35,15.6,-0.01336,1e-05,1.40417]
[1777359689040,65.9,76706.79,15.6,-0.0134,1e-05,1.4078]
[1777359694075,65.91,76706.77,15.6,-0.01338,1e-05,1.40581]
[1777359699110,65.91,76706.04,15.6,-0.0134,1e-05,1.40736]
[1777359701413,65.91,76706.52,15.6,-0.0134,1e-05,1.40696]
[1777359701602,65.91,76706.52,15.6,-0.0134,1e-05,1.40696]
[1777359706161,65.93,76695.13,15.6,-0.01356,1e-05,1.42188]
[1777359710189,65.95,76675.1,15.6,-0.01384,1e-05,1.44647]
[1777359712362,65.95,76669.69,15.6,-0.01391,1e-05,1.45283]
[1777359713388,65.95,76668.36,15.6,-0.01393,1e-05,1.45452]
[1777359718245,65.95,76678.12,15.6,-0.01381,1e-05,1.44347]
[1777359723280,65.96,76681.44,15.6,-0.01377,1e-05,1.44002]
[1777359727431,65.97,76691.39,15.6,-0.01365,1e-05,1.42989]
[1777359732460,65.97,76681.01,15.6,-0.01379,1e-05,1.44236]
[1777359738696,65.98,76681.08,15.6,-0.0138,1e-05,1.44266]
[1777359744481,65.98,76681.79,15.6,-0.01379,1e-05,1.44232]
[1777359750470,65.99,76687.23,15.6,-0.01373,1e-05,1.43663]
[1777359755505,65.99,76689.72,15.6,-0.01368,1e-05,1.43148]
[1777359758055,65.99,76688.31,15.6,-0.0137,1e-05,1.43329]
[1777359763563,66.0,76688.32,15.6,-0.0137,1e-05,1.43377]
[1777359764083,66.0,76688.32,15.6,-0.0137,1e-05,1.43377]
[1777359765787,66.0,76689.56,15.6,-0.01369,1e-05,1.43244]
[1777359771271,66.0,76689.01,15.6,-0.0137,1e-05,1.43363]
[1777359771685,66.0,76689.01,15.6,-0.0137,1e-05,1.43363]
[1777359772556,66.01,76688.62,15.6,-0.01371,1e-05,1.43417]
[1777359777662,66.01,76689.42,15.6,-0.0137,1e-05,1.43378]
[1777359782697,66.02,76690.86,15.6,-0.01369,1e-05,1.43257]
[1777359786725,66.02,76703.53,15.6,-0.01353,1e-05,1.41842]
[1777359787111,66.02,76703.53,15.6,-0.01353,1e-05,1.41842]
[1777359788074,66.02,76704.35,15.6,-0.01352,1e-05,1.4176]
[1777359793774,66.03,76703.7,15.6,-0.01354,1e-05,1.41905]
[1777359798808,66.03,76697.52,15.6,-0.01362,1e-05,1.42668]
[1777359800668,66.03,76696.92,15.6,-0.01363,1e-05,1.42747]
[1777359802147,66.04,76695.67,15.6,-0.01365,1e-05,1.42912]
[1777359807872,66.04,76690.99,15.6,-0.01372,1e-05,1.43514]
[1777359812907,66.05,76690.23,15.6,-0.01371,1e-05,1.43374]
[1777359817942,66.05,76690.53,15.6,-0.01371,1e-05,1.43391]
[1777359821770,66.05,76687.63,15.6,-0.01375,1e-05,1.43756]
[1777359827005,66.06,76690.14,15.6,-0.01372,1e-05,1.43526]
[1777359832041,66.06,76692.05,15.6,-0.01371,1e-05,1.43358]
[1777359837078,66.07,76690.68,15.6,-0.01373,1e-05,1.43569]
[1777359842113,66.08,76695.22,15.6,-0.01368,1e-05,1.431]
[1777359847148,66.08,76692.45,15.6,-0.01372,1e-05,1.43474]
[1777359850224,66.08,76687.81,15.6,-0.01378,1e-05,1.4403]
[1777359856211,66.09,76686.81,15.6,-0.0138,1e-05,1.44211]
[1777359861246,66.09,76681.44,15.6,-0.01388,1e-05,1.44877]
[1777359866281,66.1,76681.28,15.6,-0.01388,1e-05,1.44935]
[1777359867245,66.1,76681.28,15.6,-0.01388,1e-05,1.44935]
[1777359872322,66.11,76679.91,15.6,-0.01389,1e-05,1.44924]
[1777359876551,66.12,76679.71,15.6,-0.01391,1e-05,1.45104]
[1777359877238,66.12,76680.08,15.6,-0.0139,1e-05,1.45068]
[1777359878885,66.12,76680.36,15.6,-0.0139,1e-05,1.45036]
[1777359884077,66.13,76680.49,15.6,-0.0139,1e-05,1.45055]
[1777359884085,66.13,76680.49,15.6,-0.0139,1e-05,1.45055]
[1777359893470,66.14,76679.13,15.6,-0.01393,1e-05,1.45339]
[1777359898505,66.14,76678.04,15.6,-0.01395,1e-05,1.45496]
[1777359903540,66.14,76674.58,15.6,-0.014,1e-05,1.45928]
[1777359908575,66.16,76674.37,15.6,-0.01402,1e-05,1.46109]
[1777359913610,66.16,76674.07,15.6,-0.01403,1e-05,1.46167]
[1777359918645,66.16,76673.76,15.6,-0.01403,1e-05,1.46225]
[1777359923681,66.17,76671.52,15.6,-0.01407,1e-05,1.46542]
[1777359928715,66.17,76672.69,15.6,-0.01406,1e-05,1.46424]
[1777359931904,66.17,76679.64,15.6,-0.01396,1e-05,1.45622]
[1777359934758,66.17,76661.97,15.6,-0.01418,1e-05,1.47431]
[1777359939793,66.18,76657.31,15.6,-0.01424,1e-05,1.48046]
[1777359944828,66.18,76657.28,15.6,-0.01425,1e-05,1.48098]
[1777359949863,66.19,76658.24,15.6,-0.01424,1e-05,1.47998]
[1777359951399,66.19,76657.92,15.6,-0.01424,1e-05,1.48047]
[1777359956456,66.19,76659.54,15.6,-0.01423,1e-05,1.4794]
[1777359961948,66.2,76659.63,15.6,-0.01424,1e-05,1.47977]
[1777359966983,66.2,76659.35,15.6,-0.01424,1e-05,1.48014]
[1777359967358,66.2,76659.35,15.6,-0.01424,1e-05,1.48014]
[1777359973036,66.2,76674.72,15.6,-0.01404,1e-05,1.46223]
[1777359976693,66.21,76680.19,15.6,-0.01398,1e-05,1.45681]
[1777359977913,66.21,76680.28,15.6,-0.01398,1e-05,1.45676]
[1777359977986,66.21,76680.28,15.6,-0.01398,1e-05,1.45676]
[1777359983105,66.21,76686.25,15.6,-0.0139,1e-05,1.45016]
[1777359988140,66.22,76686.71,15.6,-0.0139,1e-05,1.44993]
[1777359993176,66.24,76691.0,15.6,-0.01384,1e-05,1.44459]
[1777359993686,66.24,76691.0,15.6,-0.01384,1e-05,1.44459]
[1777359999218,66.24,76692.48,15.6,-0.01383,1e-05,1.44334]
[1777360004253,66.25,76692.65,15.6,-0.01383,1e-05,1.4435]
[1777360009288,66.25,76692.44,15.6,-0.01384,1e-05,1.44413]
[1777360014323,66.25,76690.17,15.6,-0.01387,1e-05,1.44714]
[1777360019358,66.26,76684.17,15.6,-0.01395,1e-05,1.45441]
[1777360024393,66.26,76682.38,15.6,-0.01398,1e-05,1.4568]
[1777360028981,66.26,76680.38,15.6,-0.01401,1e-05,1.4593]
[1777360034462,66.27,76677.83,15.6,-0.01405,1e-05,1.46263]
[1777360038491,66.27,76667.63,15.6,-0.01418,1e-05,1.47473]
[1777360043526,66.27,76660.17,15.6,-0.01428,1e-05,1.48362]
[1777360048561,66.27,76658.79,15.6,-0.0143,1e-05,1.48526]
[1777360053596,66.27,76655.39,15.6,-0.01432,1e-05,1.48641]
[1777360058631,66.27,76653.51,15.6,-0.01435,1e-05,1.4886]
[1777360063666,66.27,76650.71,15.6,-0.01438,1e-05,1.49187]
[1777360068701,66.27,76643.36,15.6,-0.01448,1e-05,1.50053]
[1777360069438,66.27,76643.36,15.6,-0.01448,1e-05,1.50053]
[1777360075077,66.26,76635.92,15.6,-0.01458,1e-05,1.50881]
[1777360080785,66.23,76625.48,15.6,-0.01469,1e-05,1.51834]
[1777360085820,66.22,76638.71,15.6,-0.01449,1e-05,1.50061]
[1777360090119,66.21,76641.7,15.6,-0.01444,1e-05,1.49697]
[1777360090855,66.21,76652.68,15.6,-0.0143,1e-05,1.48391]
[1777360095890,66.21,76654.77,15.6,-0.01427,1e-05,1.48146]
[1777360098664,66.21,76654.79,15.6,-0.01427,1e-05,1.48145]
[1777360099750,66.21,76659.39,15.6,-0.01421,1e-05,1.47603]
[1777360104952,66.22,76673.05,15.6,-0.01403,1e-05,1.46023]
[1777360109162,66.22,76673.73,15.6,-0.01402,1e-05,1.45958]
[1777360115023,66.22,76664.91,15.6,-0.01411,1e-05,1.46736]
[1777360120405,66.22,76663.38,15.6,-0.01414,1e-05,1.4693]
[1777360122624,66.22,76663.73,15.6,-0.01413,1e-05,1.46895]
[1777360128115,66.22,76659.6,15.6,-0.01419,1e-05,1.47397]
[1777360133150,66.22,76658.6,15.6,-0.0142,1e-05,1.47523]
[1777360134273,66.22,76658.6,15.6,-0.0142,1e-05,1.47523]
[1777360140199,66.23,76650.91,15.6,-0.01431,1e-05,1.48435]
[1777360145234,66.22,76644.34,15.6,-0.01439,1e-05,1.49209]
[1777360150269,66.22,76639.02,15.6,-0.01447,1e-05,1.49834]
[1777360151636,66.22,76639.14,15.6,-0.01446,1e-05,1.49818]
[1777360157318,66.22,76629.17,15.6,-0.0146,1e-05,1.50991]
[1777360162354,66.22,76627.39,15.6,-0.01462,1e-05,1.51181]
[1777360167389,66.22,76626.83,15.6,-0.01462,1e-05,1.51225]
[1777360172282,66.22,76620.03,15.6,-0.01469,1e-05,1.51731]
[1777360176210,66.21,76619.81,15.6,-0.01469,1e-05,1.51735]
[1777360181490,66.21,76619.29,15.6,-0.01469,1e-05,1.51766]
[1777360184152,66.21,76619.03,15.6,-0.0147,1e-05,1.51792]
[1777360184158,66.21,76619.03,15.6,-0.0147,1e-05,1.51792]
[1777360184736,66.21,76619.96,15.6,-0.01468,1e-05,1.5167]
[1777360184746,66.21,76619.96,15.6,-0.01468,1e-05,1.5167]
[1777360190553,66.21,76616.57,15.6,-0.01472,1e-05,1.52045]
[1777360194537,66.21,76616.35,15.6,-0.01473,1e-05,1.52066]
[1777360194715,66.21,76616.35,15.6,-0.01473,1e-05,1.52066]
[1777360195795,66.2,76612.4,15.6,-0.01478,1e-05,1.52521]
[1777360196538,66.2,76608.72,15.6,-0.01483,1e-05,1.52967]
[1777360196648,66.2,76608.72,15.6,-0.01483,1e-05,1.52967]
[1777360197500,66.2,76611.79,15.6,-0.01479,1e-05,1.52595]
[1777360198943,66.2,76612.35,15.6,-0.01477,1e-05,1.52468]
[1777360201855,66.18,76603.63,15.6,-0.01487,1e-05,1.53327]
[1777360207677,66.18,76605.89,15.6,-0.01484,1e-05,1.53003]
[1777360212712,66.17,76606.28,15.6,-0.01483,1e-05,1.52919]
[1777360215836,66.17,76604.58,15.6,-0.01485,1e-05,1.53111]
[1777360217453,66.17,76603.62,15.6,-0.01486,1e-05,1.5322]
[1777360216740,66.17,76591.45,15.6,-0.01503,1e-05,1.54695]
[1777360221775,66.13,76584.22,15.6,-0.01508,1e-05,1.55124]
[1777360226904,66.09,76578.56,15.6,-0.01511,1e-05,1.55384]
[1777360232853,66.01,76578.38,15.6,-0.015,1e-05,1.54336]
[1777360235385,66.01,76577.12,15.6,-0.015,1e-05,1.54383]
[1777360236881,65.99,76586.8,15.6,-0.01486,1e-05,1.53091]
[1777360241917,65.99,76582.2,15.6,-0.01491,1e-05,1.53606]
[1777360246951,65.99,76581.38,15.6,-0.01492,1e-05,1.53664]
[1777360252007,65.98,76581.36,15.6,-0.01492,1e-05,1.53625]
[1777360257040,65.98,76582.04,15.6,-0.0149,1e-05,1.535]
[1777360261967,65.98,76583.06,15.6,-0.01488,1e-05,1.53344]
[1777360268118,65.97,76588.12,15.6,-0.01481,1e-05,1.52671]
[1777360273153,65.96,76598.0,15.6,-0.01466,1e-05,1.51406]
[1777360278190,65.96,76596.2,15.6,-0.01468,1e-05,1.51599]
[1777360283225,65.96,76598.15,15.6,-0.01466,1e-05,1.51344]
[1777360288260,65.96,76599.03,15.6,-0.01464,1e-05,1.51218]
[1777360293295,65.96,76598.46,15.6,-0.01462,1e-05,1.50982]
[1777360298330,65.96,76604.26,15.6,-0.01454,1e-05,1.50271]
[1777360303365,65.96,76608.27,15.6,-0.01448,1e-05,1.49784]
[1777360308400,65.95,76603.76,15.6,-0.01454,1e-05,1.50316]
[1777360313025,65.95,76603.18,15.6,-0.01455,1e-05,1.50377]
[1777360318471,65.95,76605.21,15.6,-0.01452,1e-05,1.50119]
[1777360323506,65.95,76611.13,15.6,-0.01444,1e-05,1.49403]
[1777360326561,65.95,76611.39,15.6,-0.01444,1e-05,1.4937]
[1777360331565,65.95,76615.4,15.6,-0.01438,1e-05,1.48891]
[1777360331923,65.95,76615.3,15.6,-0.01438,1e-05,1.48903]
[1777360337606,65.95,76605.93,15.6,-0.01451,1e-05,1.50015]
[1777360342641,65.95,76603.98,15.6,-0.01454,1e-05,1.50237]
[1777360347676,65.95,76604.28,15.6,-0.01453,1e-05,1.50189]
[1777360352711,65.95,76598.52,15.6,-0.01458,1e-05,1.5058]
[1777360357749,65.95,76601.31,15.6,-0.01454,1e-05,1.5023]
[1777360362784,65.94,76600.21,15.6,-0.01455,1e-05,1.5035]
[1777360366586,65.94,76601.2,15.6,-0.01454,1e-05,1.50226]
[1777360367104,65.94,76598.7,15.6,-0.01457,1e-05,1.50524]
[1777360372853,65.94,76601.68,15.6,-0.01453,1e-05,1.50149]
[1777360377889,65.94,76602.2,15.6,-0.01452,1e-05,1.50076]
[1777360382924,65.94,76588.8,15.6,-0.01471,1e-05,1.51678]
[1777360387959,65.94,76582.1,15.6,-0.0148,1e-05,1.52463]
[1777360392994,65.93,76584.38,15.6,-0.01476,1e-05,1.52154]
[1777360394621,65.93,76584.38,15.6,-0.01476,1e-05,1.52154]
[1777360400048,65.93,76589.29,15.6,-0.01469,1e-05,1.5152]
[1777360405081,65.93,76589.59,15.6,-0.01468,1e-05,1.51452]
[1777360410116,65.93,76581.66,15.6,-0.01479,1e-05,1.52385]
[1777360410899,65.93,76581.66,15.6,-0.01479,1e-05,1.52385]
[1777360416159,65.92,76577.58,15.6,-0.01481,1e-05,1.5255]
[1777360421194,65.92,76576.9,15.6,-0.01482,1e-05,1.52599]
[1777360426228,65.92,76576.67,15.6,-0.01482,1e-05,1.52594]
[1777360431264,65.91,76577.27,15.6,-0.01481,1e-05,1.5249]
[1777360436299,65.91,76577.99,15.6,-0.01479,1e-05,1.52373]
[1777360441334,65.91,76580.41,15.6,-0.01476,1e-05,1.52051]
[1777360446368,65.9,76581.83,15.6,-0.01473,1e-05,1.51855]
[1777360451404,65.9,76582.03,15.6,-0.01473,1e-05,1.51808]
[1777360456438,65.9,76577.17,15.6,-0.01479,1e-05,1.52371]
[1777360461474,65.9,76576.77,15.6,-0.0148,1e-05,1.52392]
[1777360466509,65.89,76576.04,15.6,-0.0148,1e-05,1.52452]
[1777360471546,65.89,76571.94,15.6,-0.01483,1e-05,1.52632]
[1777360476581,65.89,76563.53,15.6,-0.01494,1e-05,1.53626]
[1777360481616,65.89,76570.76,15.6,-0.01484,1e-05,1.52707]
[1777360484809,65.88,76570.79,15.6,-0.01484,1e-05,1.52684]
[1777360484846,65.88,76570.79,15.6,-0.01484,1e-05,1.52684]
[1777360484902,65.88,76570.79,15.6,-0.01484,1e-05,1.52684]
[1777360484929,65.88,76570.79,15.6,-0.01484,1e-05,1.52684]
[1777360491686,65.88,76577.77,15.6,-0.01473,1e-05,1.51795]
[1777360494164,65.88,76577.73,15.6,-0.01473,1e-05,1.51795]
[1777360494318,65.88,76577.73,15.6,-0.01473,1e-05,1.51795]
[1777360494707,65.88,76567.93,15.6,-0.01487,1e-05,1.52979]
[1777360497729,65.88,76557.98,15.6,-0.01501,1e-05,1.54174]
[1777360498117,65.88,76557.98,15.6,-0.01501,1e-05,1.54174]
[1777360503775,65.87,76556.64,15.6,-0.01502,1e-05,1.54282]
[1777360508810,65.87,76564.02,15.6,-0.01491,1e-05,1.5333]
[1777360513845,65.86,76566.4,15.6,-0.01487,1e-05,1.53002]
[1777360515689,65.86,76566.4,15.6,-0.01487,1e-05,1.53002]
[1777360515741,65.86,76566.4,15.6,-0.01487,1e-05,1.53002]
[1777360515788,65.86,76566.4,15.6,-0.01487,1e-05,1.53002]
[1777360516561,65.86,76566.46,15.6,-0.01487,1e-05,1.52979]
[1777360516564,65.86,76552.83,15.6,-0.01507,1e-05,1.54672]
[1777360517666,65.86,76552.83,15.6,-0.01507,1e-05,1.54672]
[1777360517724,65.86,76539.99,15.6,-0.01525,1e-05,1.56247]
[1777360518079,65.86,76539.99,15.6,-0.01525,1e-05,1.56247]
[1777360518360,65.86,76529.22,15.6,-0.0154,1e-05,1.57573]
[1777360523915,65.86,76528.55,15.6,-0.0154,1e-05,1.5758]
[1777360528950,65.85,76527.83,15.6,-0.0154,1e-05,1.57594]
[1777360533985,65.84,76527.55,15.6,-0.01537,1e-05,1.57259]
[1777360539020,65.83,76526.97,15.6,-0.01537,1e-05,1.5726]
[1777360544055,65.79,76525.66,15.6,-0.01534,1e-05,1.56973]
[1777360547760,65.79,76526.83,15.6,-0.01532,1e-05,1.56801]
[1777360557146,65.75,76527.88,15.6,-0.01525,1e-05,1.56173]
[1777360562181,65.7,76528.57,15.6,-0.01518,1e-05,1.55604]
[1777360564776,65.69,76527.72,15.6,-0.01518,1e-05,1.55599]
[1777360565396,65.67,76527.7,15.6,-0.01516,1e-05,1.55376]
[1777360569230,65.66,76512.23,15.6,-0.01536,1e-05,1.57141]
[1777360574265,65.65,76512.02,15.6,-0.01536,1e-05,1.57096]
[1777360579300,65.64,76507.11,15.6,-0.01542,1e-05,1.57639]
[1777360583830,65.64,76505.41,15.6,-0.01544,1e-05,1.57805]
[1777360583935,65.64,76505.41,15.6,-0.01544,1e-05,1.57805]
[1777360584265,65.64,76505.65,15.6,-0.01543,1e-05,1.5776]
[1777360584911,65.64,76471.38,15.6,-0.01594,1e-05,1.62094]
[1777360585189,65.64,76471.38,15.6,-0.01594,1e-05,1.62094]
[1777360585216,65.64,76471.38,15.6,-0.01594,1e-05,1.62094]
[1777360585446,65.64,76471.38,15.6,-0.01594,1e-05,1.62094]
[1777360585653,65.64,76471.38,15.6,-0.01594,1e-05,1.62094]
[1777360585754,65.64,76437.51,15.6,-0.01645,2e-05,1.66486]
[1777360586041,65.64,76437.51,15.6,-0.01645,2e-05,1.66486]
[1777360586355,65.63,76443.46,15.6,-0.01636,2e-05,1.65676]
[1777360587597,65.63,76443.46,15.6,-0.01636,2e-05,1.65676]
[1777360587672,65.63,76453.77,15.6,-0.01619,2e-05,1.64305]
[1777360588448,65.63,76453.77,15.6,-0.01619,2e-05,1.64305]
[1777360588528,65.63,76443.76,15.6,-0.01634,2e-05,1.6558]
[1777360589495,65.63,76443.76,15.6,-0.01634,2e-05,1.6558]
[1777360590999,65.58,76447.34,15.6,-0.01622,2e-05,1.64537]
[1777360593998,65.51,76449.14,15.6,-0.01608,2e-05,1.63203]
[1777360594005,65.51,76449.14,15.6,-0.01608,2e-05,1.63203]
[1777360599695,65.4,76451.26,15.6,-0.01591,1e-05,1.6174]
[1777360605490,65.27,76447.96,15.6,-0.01579,1e-05,1.60689]
[1777360606871,65.27,76447.96,15.6,-0.01579,1e-05,1.60689]
[1777360607065,65.25,76448.2,15.6,-0.01576,1e-05,1.60453]
[1777360612539,65.18,76453.51,15.6,-0.01559,1e-05,1.58967]
[1777360616567,65.17,76463.2,15.6,-0.01544,1e-05,1.57672]
[1777360619588,65.17,76478.32,15.6,-0.01521,1e-05,1.55727]
[1777360620595,65.17,76490.38,15.6,-0.01504,1e-05,1.5421]
[1777360625630,65.16,76490.31,15.6,-0.01503,1e-05,1.54174]
[1777360630665,65.16,76493.63,15.6,-0.01498,1e-05,1.53722]
[1777360635700,65.16,76489.17,15.6,-0.01504,1e-05,1.54235]
[1777360640735,65.15,76490.82,15.6,-0.01501,1e-05,1.53986]
[1777360645770,65.15,76492.3,15.6,-0.01499,1e-05,1.53761]
[1777360650805,65.14,76492.49,15.6,-0.01498,1e-05,1.53698]
[1777360655840,65.14,76483.66,15.6,-0.01507,1e-05,1.54459]
[1777360660875,65.14,76489.69,15.6,-0.01498,1e-05,1.5367]
[1777360665910,65.13,76492.63,15.6,-0.01494,1e-05,1.5327]
[1777360670945,65.13,76494.34,15.6,-0.01491,1e-05,1.53025]
[1777360675981,65.13,76494.01,15.6,-0.01491,1e-05,1.53035]
[1777360681015,65.13,76493.75,15.6,-0.01491,1e-05,1.53035]
[1777360686051,65.12,76497.12,15.6,-0.01486,1e-05,1.52585]
[1777360691971,65.12,76498.07,15.6,-0.01484,1e-05,1.52445]
[1777360697188,65.12,76500.11,15.6,-0.01481,1e-05,1.5216]
[1777360703171,65.11,76500.85,15.6,-0.0148,1e-05,1.52032]
[1777360708206,65.11,76499.9,15.6,-0.01481,1e-05,1.52122]
[1777360713242,65.11,76499.89,15.6,-0.01478,1e-05,1.51808]
[1777360715256,65.11,76510.74,15.6,-0.01462,1e-05,1.5047]
[1777360720291,65.11,76509.89,15.6,-0.01463,1e-05,1.50563]
[1777360725326,65.11,76510.77,15.6,-0.01462,1e-05,1.50445]
[1777360730361,65.11,76493.83,15.6,-0.01486,1e-05,1.52516]
[1777360735395,65.1,76493.11,15.6,-0.01486,1e-05,1.52573]
[1777360738417,65.1,76480.79,15.6,-0.01504,1e-05,1.54079]
[1777360743452,65.1,76469.52,15.6,-0.0152,1e-05,1.55441]
[1777360748487,65.09,76466.8,15.6,-0.01523,1e-05,1.55729]
[1777360753522,65.09,76459.73,15.6,-0.01532,1e-05,1.56559]
[1777360758557,65.08,76464.05,15.6,-0.01526,1e-05,1.55957]
[1777360759059,65.08,76464.05,15.6,-0.01526,1e-05,1.55957]
[1777360759765,65.08,76464.05,15.6,-0.01526,1e-05,1.55957]
[1777360768627,65.07,76466.77,15.6,-0.0152,1e-05,1.55508]
[1777360771648,65.07,76482.86,15.6,-0.01494,1e-05,1.53183]
[1777360774359,65.07,76487.9,15.6,-0.01487,1e-05,1.52549]
[1777360774371,65.07,76487.9,15.6,-0.01487,1e-05,1.52549]
[1777360774672,65.07,76503.63,15.6,-0.01465,1e-05,1.50616]
[1777360776252,65.07,76503.82,15.6,-0.01464,1e-05,1.50587]
[1777360776312,65.07,76503.82,15.6,-0.01464,1e-05,1.50587]
[1777360776477,65.07,76503.82,15.6,-0.01464,1e-05,1.50587]
[1777360777196,65.07,76504.15,15.6,-0.01464,1e-05,1.50546]
[1777360782727,65.07,76507.32,15.6,-0.01459,1e-05,1.50155]
[1777360787762,65.07,76501.39,15.6,-0.01468,1e-05,1.50874]
[1777360792797,65.06,76498.65,15.6,-0.01471,1e-05,1.51192]
[1777360797832,65.06,76499.82,15.6,-0.01469,1e-05,1.51032]
[1777360802867,65.06,76497.16,15.6,-0.01473,1e-05,1.51343]
[1777360807902,65.06,76491.76,15.6,-0.0148,1e-05,1.51986]
[1777360812939,65.06,76492.9,15.6,-0.01479,1e-05,1.51823]
[1777360817978,65.06,76498.43,15.6,-0.0147,1e-05,1.51122]
[1777360820958,65.05,76505.82,15.6,-0.0146,1e-05,1.50186]
[1777360822006,65.05,76516.42,15.6,-0.01445,1e-05,1.48874]
[1777360827040,65.05,76521.79,15.6,-0.01438,1e-05,1.48253]
[1777360831069,65.05,76532.96,15.6,-0.0142,1e-05,1.46635]
[1777360836104,65.06,76531.31,15.6,-0.01422,1e-05,1.46855]
[1777360841139,65.06,76534.72,15.6,-0.01418,1e-05,1.46472]
[1777360846174,65.06,76540.99,15.6,-0.0141,1e-05,1.45752]
[1777360851208,65.06,76538.77,15.6,-0.01413,1e-05,1.46049]
[1777360856244,65.07,76538.41,15.6,-0.01414,1e-05,1.46122]
[1777360862037,65.07,76535.69,15.6,-0.01418,1e-05,1.46471]
[1777360866797,65.07,76541.18,15.6,-0.01411,1e-05,1.45841]
[1777360870327,65.07,76554.23,15.6,-0.01393,1e-05,1.44321]
[1777360873363,65.08,76567.92,15.6,-0.01375,1e-05,1.4275]
[1777360878398,65.08,76573.24,15.6,-0.01369,1e-05,1.42188]
[1777360883433,65.09,76577.31,15.6,-0.01364,1e-05,1.41781]
[1777360885750,65.09,76579.89,15.6,-0.01361,1e-05,1.41494]
[1777360885900,65.09,76579.89,15.6,-0.01361,1e-05,1.41494]
[1777360886976,65.09,76580.52,15.6,-0.01361,1e-05,1.41449]
[1777360889477,65.1,76595.45,15.6,-0.01342,1e-05,1.39767]
[1777360892195,65.1,76597.28,15.6,-0.01337,1e-05,1.39315]
[1777360896588,65.11,76607.14,15.6,-0.01325,1e-05,1.3826]
[1777360902899,65.12,76613.45,15.6,-0.01318,1e-05,1.37667]
[1777360906898,65.13,76608.65,15.6,-0.01326,1e-05,1.38297]
[1777360907121,65.13,76608.65,15.6,-0.01326,1e-05,1.38297]
[1777360907161,65.13,76608.65,15.6,-0.01326,1e-05,1.38297]
[1777360907437,65.13,76612.27,15.6,-0.01321,1e-05,1.37925]
[1777360912640,65.15,76608.33,15.6,-0.01328,1e-05,1.385]
[1777360917675,65.16,76611.12,15.6,-0.01325,1e-05,1.38281]
[1777360922710,65.17,76614.12,15.6,-0.01323,1e-05,1.38042]
[1777360924083,65.17,76614.12,15.6,-0.01323,1e-05,1.38042]
[1777360925731,65.17,76601.59,15.6,-0.01339,1e-05,1.39536]
[1777360930766,65.18,76597.29,15.6,-0.01346,1e-05,1.40119]
[1777360932321,65.18,76597.96,15.6,-0.01345,1e-05,1.40059]
[1777360937815,65.19,76591.77,15.6,-0.01355,1e-05,1.40873]
[1777360942850,65.2,76592.29,15.6,-0.01355,1e-05,1.40888]
[1777360947885,65.21,76591.18,15.6,-0.01357,1e-05,1.41093]
[1777360952920,65.21,76591.28,15.6,-0.01355,1e-05,1.40878]
[1777360957273,65.22,76598.23,15.6,-0.01347,1e-05,1.40137]
[1777360958126,65.22,76598.23,15.6,-0.01347,1e-05,1.40137]
[1777360960766,65.22,76611.51,15.6,-0.0133,1e-05,1.38664]
[1777360966013,65.24,76617.68,15.6,-0.01323,1e-05,1.38073]
[1777360971050,65.24,76618.49,15.6,-0.01323,1e-05,1.38081]
[1777360976084,65.25,76626.75,15.6,-0.01314,1e-05,1.37246]
[1777360978100,65.26,76637.61,15.6,-0.01301,1e-05,1.36064]
[1777360981121,65.27,76652.26,15.6,-0.01283,1e-05,1.34498]
[1777360986156,65.28,76653.16,15.6,-0.01283,1e-05,1.34529]
[1777360991191,65.29,76655.48,15.6,-0.01282,1e-05,1.34405]
[1777360996226,65.31,76648.19,15.6,-0.01293,1e-05,1.35346]
[1777361001261,65.32,76647.61,15.6,-0.01295,1e-05,1.35534]
[1777361006296,65.33,76649.02,15.6,-0.01294,1e-05,1.35498]
[1777361011331,65.34,76653.9,15.6,-0.01287,1e-05,1.34807]
[1777361016370,65.35,76648.96,15.6,-0.01295,1e-05,1.35485]
[1777361021405,65.37,76648.86,15.6,-0.01296,1e-05,1.35617]
[1777361024939,65.37,76647.28,15.6,-0.01299,1e-05,1.35842]
[1777361025005,65.37,76647.28,15.6,-0.01299,1e-05,1.35842]
[1777361031475,65.39,76641.13,15.6,-0.01308,1e-05,1.36714]
[1777361036509,65.4,76644.03,15.6,-0.01306,1e-05,1.36499]
[1777361042018,65.41,76641.43,15.6,-0.0131,1e-05,1.36884]
[1777361042633,65.41,76640.55,15.6,-0.01312,1e-05,1.37027]
[1777361044888,65.42,76640.9,15.6,-0.01312,1e-05,1.37009]
[1777361048594,65.43,76629.63,15.6,-0.01327,1e-05,1.38394]
[1777361053629,65.44,76630.36,15.6,-0.01327,1e-05,1.38408]
[1777361058664,65.44,76632.63,15.6,-0.01326,1e-05,1.38247]
[1777361063699,65.45,76632.65,15.6,-0.01327,1e-05,1.38343]
[1777361068734,65.46,76635.7,15.6,-0.01324,1e-05,1.38095]
[1777361073768,65.48,76634.35,15.6,-0.01324,1e-05,1.38095]
[1777361078804,65.49,76634.85,15.6,-0.01325,1e-05,1.38137]
[1777361083839,65.49,76636.01,15.6,-0.01324,1e-05,1.38104]
[1777361088873,65.5,76641.08,15.6,-0.01319,1e-05,1.37629]
[1777361093908,65.51,76641.51,15.6,-0.0132,1e-05,1.37682]
[1777361098944,65.52,76640.73,15.6,-0.01322,1e-05,1.3787]
[1777361100556,65.53,76641.08,15.6,-0.01321,1e-05,1.3785]
[1777361102022,65.53,76644.07,15.6,-0.01318,1e-05,1.37532]
[1777361103781,65.53,76645.13,15.6,-0.01317,1e-05,1.37453]
[1777361109016,65.54,76647.91,15.6,-0.01315,1e-05,1.37263]
[1777361114050,65.55,76653.53,15.6,-0.01309,1e-05,1.36737]
[1777361119085,65.57,76656.9,15.6,-0.01306,1e-05,1.36469]
[1777361124120,65.58,76658.9,15.6,-0.01305,1e-05,1.3636]
[1777361129155,65.59,76653.19,15.6,-0.01313,1e-05,1.37113]
[1777361134190,65.6,76656.13,15.6,-0.01308,1e-05,1.36621]
[1777361139225,65.61,76656.07,15.6,-0.01309,1e-05,1.3674]
[1777361144260,65.62,76656.91,15.6,-0.0131,1e-05,1.36758]
[1777361149450,65.63,76655.36,15.6,-0.01313,1e-05,1.37021]
[1777361151213,65.63,76651.3,15.6,-0.01318,1e-05,1.37523]
[1777361156343,65.65,76645.45,15.6,-0.01327,1e-05,1.38306]
[1777361157684,65.65,76646.39,15.6,-0.01326,1e-05,1.38219]
[1777361161928,65.66,76652.1,15.6,-0.0132,1e-05,1.37655]
[1777361167421,65.67,76645.59,15.6,-0.01329,1e-05,1.3851]
[1777361168977,65.67,76646.75,15.6,-0.01328,1e-05,1.38398]
[1777361174470,65.68,76648.57,15.6,-0.01327,1e-05,1.38308]
[1777361174906,65.68,76648.57,15.6,-0.01327,1e-05,1.38308]
[1777361180513,65.69,76649.18,15.6,-0.01328,1e-05,1.3836]
[1777361186555,65.7,76654.8,15.6,-0.01322,1e-05,1.37843]
[1777361191598,65.71,76651.48,15.6,-0.01324,1e-05,1.38043]
[1777361196633,65.72,76650.46,15.6,-0.01327,1e-05,1.38256]
[1777361201668,65.73,76646.9,15.6,-0.01332,1e-05,1.38757]
[1777361203420,65.73,76646.9,15.6,-0.01332,1e-05,1.38757]
[1777361203432,65.73,76646.9,15.6,-0.01332,1e-05,1.38757]
[1777361206823,65.74,76647.69,15.6,-0.01332,1e-05,1.38723]
[1777361206857,65.74,76647.69,15.6,-0.01332,1e-05,1.38723]
[1777361207213,65.74,76647.69,15.6,-0.01332,1e-05,1.38723]
[1777361207504,65.74,76647.69,15.6,-0.01332,1e-05,1.38723]
[1777361207509,65.74,76647.69,15.6,-0.01332,1e-05,1.38723]
[1777361207550,65.74,76647.69,15.6,-0.01333,1e-05,1.38778]
[1777361208820,65.74,76647.5,15.6,-0.01333,1e-05,1.388]
[1777361214759,65.76,76645.24,15.6,-0.01337,1e-05,1.39183]
[1777361219794,65.77,76646.15,15.6,-0.01337,1e-05,1.39167]
[1777361220763,65.77,76646.15,15.6,-0.01337,1e-05,1.39167]
[1777361225840,65.78,76651.09,15.6,-0.01332,1e-05,1.38714]
[1777361226702,65.78,76651.09,15.6,-0.01332,1e-05,1.38714]
[1777361226741,65.78,76651.09,15.6,-0.01332,1e-05,1.38714]
[1777361228645,65.78,76634.24,15.6,-0.01354,1e-05,1.40689]
[1777361229187,65.78,76634.24,15.6,-0.01354,1e-05,1.40689]
[1777361231309,65.78,76626.81,15.6,-0.01364,1e-05,1.41559]
[1777361237085,65.79,76627.09,15.6,-0.01365,1e-05,1.41607]
[1777361242964,65.8,76627.4,15.6,-0.01365,1e-05,1.41678]
[1777361248000,65.81,76627.02,15.6,-0.01367,1e-05,1.41788]
[1777361253035,65.81,76629.23,15.6,-0.01362,1e-05,1.41321]
[1777361254071,65.81,76629.23,15.6,-0.01362,1e-05,1.41321]
[1777361260084,65.82,76629.43,15.6,-0.01363,1e-05,1.41393]
[1777361265119,65.83,76628.1,15.6,-0.01365,1e-05,1.41614]
[1777361267446,65.83,76631.9,15.6,-0.0136,1e-05,1.4119]
[1777361267465,65.83,76631.9,15.6,-0.0136,1e-05,1.4119]
[1777361268140,65.83,76608.05,15.6,-0.01392,1e-05,1.4398]
[1777361273175,65.84,76601.84,15.6,-0.01401,1e-05,1.44748]
[1777361278209,65.84,76600.29,15.6,-0.01403,1e-05,1.44966]
[1777361283245,65.84,76599.98,15.6,-0.01404,1e-05,1.45037]
[1777361288280,65.85,76598.95,15.6,-0.01406,1e-05,1.45192]
[1777361293315,65.85,76600.16,15.6,-0.01405,1e-05,1.45083]
[1777361298359,65.85,76601.92,15.6,-0.01403,1e-05,1.44908]
[1777361303395,65.86,76606.71,15.6,-0.01397,1e-05,1.4438]
[1777361308429,65.86,76609.43,15.6,-0.01393,1e-05,1.441]
[1777361313465,65.86,76605.08,15.6,-0.01397,1e-05,1.44366]
[1777361318500,65.87,76607.24,15.6,-0.01395,1e-05,1.44151]
[1777361323535,65.87,76613.61,15.6,-0.01387,1e-05,1.4345]
[1777361328570,65.88,76612.16,15.6,-0.01389,1e-05,1.43663]
[1777361333605,65.88,76609.24,15.6,-0.01393,1e-05,1.44044]
[1777361338642,65.88,76611.07,15.6,-0.01391,1e-05,1.43871]
[1777361341661,65.89,76624.24,15.6,-0.01374,1e-05,1.42368]
[1777361346696,65.89,76636.62,15.6,-0.01359,1e-05,1.40999]
[1777361348966,65.89,76637.49,15.6,-0.01358,1e-05,1.40913]
[1777361354752,65.9,76640.38,15.6,-0.01355,1e-05,1.40679]
[1777361359787,65.91,76643.97,15.6,-0.01351,1e-05,1.40337]
[1777361364822,65.92,76639.56,15.6,-0.01358,1e-05,1.40912]
[1777361369857,65.92,76634.48,15.6,-0.01365,1e-05,1.41562]
[1777361374892,65.93,76636.84,15.6,-0.0136,1e-05,1.41075]
[1777361379927,65.94,76640.8,15.6,-0.01356,1e-05,1.40688]
[1777361383694,65.94,76647.49,15.6,-0.01348,1e-05,1.39965]
[1777361388990,65.95,76646.03,15.6,-0.0135,1e-05,1.4022]
[1777361394025,65.96,76644.36,15.6,-0.01353,1e-05,1.40483]
[1777361399060,65.96,76644.37,15.6,-0.01354,1e-05,1.4055]
[1777361404095,65.97,76650.15,15.6,-0.01347,1e-05,1.3996]
[1777361407556,65.97,76647.63,15.6,-0.01351,1e-05,1.4029]
[1777361410137,65.98,76629.97,15.6,-0.01375,1e-05,1.42356]
[1777361415172,65.98,76638.97,15.6,-0.01364,1e-05,1.41383]
[1777361417059,65.98,76638.55,15.6,-0.01364,1e-05,1.41443]
[1777361422221,65.99,76639.03,15.6,-0.01364,1e-05,1.4146]
[1777361427257,66.0,76638.71,15.6,-0.01365,1e-05,1.41554]
[1777361432291,66.0,76638.57,15.6,-0.01364,1e-05,1.41349]
[1777361434090,66.0,76642.55,15.6,-0.01359,1e-05,1.40904]
[1777361440348,66.01,76650.41,15.6,-0.01349,1e-05,1.40101]
[1777361445383,66.02,76652.62,15.6,-0.01347,1e-05,1.3992]
[1777361450418,66.03,76656.1,15.6,-0.01344,1e-05,1.39597]
[1777361452207,66.03,76657.61,15.6,-0.01342,1e-05,1.3944]
[1777361457468,66.04,76664.67,15.6,-0.01334,1e-05,1.38733]
[1777361462504,66.05,76666.3,15.6,-0.01333,1e-05,1.38632]
[1777361467538,66.05,76665.55,15.6,-0.01335,1e-05,1.388]
[1777361472573,66.06,76670.34,15.6,-0.01329,1e-05,1.38342]
[1777361477608,66.07,76674.32,15.6,-0.01325,1e-05,1.3798]
[1777361481635,66.08,76686.53,15.6,-0.01311,1e-05,1.36685]
[1777361485027,66.08,76687.48,15.6,-0.0131,1e-05,1.36639]
[1777361489910,66.09,76690.59,15.6,-0.01307,1e-05,1.36394]
[1777361493474,66.1,76690.94,15.6,-0.01305,1e-05,1.36144]
[1777361498754,66.11,76692.27,15.6,-0.01305,1e-05,1.36119]
[1777361503790,66.12,76699.37,15.6,-0.01297,1e-05,1.35434]
[1777361507531,66.13,76700.17,15.6,-0.01297,1e-05,1.3539]
[1777361507568,66.13,76700.17,15.6,-0.01297,1e-05,1.3539]
[1777361507585,66.13,76700.17,15.6,-0.01297,1e-05,1.3539]
[1777361508114,66.13,76703.69,15.6,-0.01293,1e-05,1.35045]
[1777361511650,66.14,76705.02,15.6,-0.01292,1e-05,1.34943]
[1777361516883,66.15,76714.54,15.6,-0.01282,1e-05,1.34058]
[1777361521920,66.16,76706.23,15.6,-0.01293,1e-05,1.35092]
[1777361526954,66.18,76706.13,15.6,-0.01295,1e-05,1.35216]
[1777361531989,66.19,76703.7,15.6,-0.01299,1e-05,1.35599]
[1777361537026,66.2,76702.94,15.6,-0.01301,1e-05,1.3579]
[1777361542061,66.21,76702.83,15.6,-0.01302,1e-05,1.35911]
[1777361547095,66.22,76712.48,15.6,-0.01292,1e-05,1.34954]
[1777361552130,66.23,76712.3,15.6,-0.01291,1e-05,1.34817]
[1777361559180,66.25,76713.69,15.6,-0.01291,1e-05,1.34824]
[1777361562203,66.25,76696.35,15.6,-0.01313,1e-05,1.36815]
[1777361567238,66.26,76689.37,15.6,-0.01323,1e-05,1.37689]
[1777361572273,66.27,76689.21,15.6,-0.01324,1e-05,1.37813]
[1777361577308,66.28,76691.96,15.6,-0.01322,1e-05,1.37592]
[1777361582343,66.29,76691.05,15.6,-0.01324,1e-05,1.3778]
[1777361587379,66.3,76690.44,15.6,-0.01326,1e-05,1.37934]
[1777361591407,66.31,76704.06,15.6,-0.01309,1e-05,1.3648]
[1777361595915,66.31,76706.03,15.6,-0.01308,1e-05,1.3634]
[1777361601477,66.33,76707.02,15.6,-0.01308,1e-05,1.36348]
[1777361606513,66.34,76709.99,15.6,-0.01305,1e-05,1.36119]
[1777361611550,66.35,76710.26,15.6,-0.01303,1e-05,1.35918]
[1777361616585,66.36,76704.13,15.6,-0.01312,1e-05,1.36699]
[1777361621620,66.37,76705.68,15.6,-0.01311,1e-05,1.36622]
[1777361626655,66.37,76703.4,15.6,-0.01315,1e-05,1.36972]
[1777361631690,66.38,76705.97,15.6,-0.01313,1e-05,1.36781]
[1777361636725,66.39,76705.29,15.6,-0.01315,1e-05,1.36952]
[1777361641760,66.4,76704.45,15.6,-0.01317,1e-05,1.37141]
[1777361646797,66.41,76705.2,15.6,-0.01317,1e-05,1.37151]
[1777361651831,66.42,76706.57,15.6,-0.01316,1e-05,1.37093]
[1777361656867,66.43,76707.86,15.6,-0.01316,1e-05,1.37045]
[1777361661902,66.44,76707.14,15.6,-0.01318,1e-05,1.3722]
[1777361666937,66.45,76704.53,15.6,-0.01322,1e-05,1.37605]
[1777361671972,66.46,76702.95,15.6,-0.01323,1e-05,1.37595]
[1777361677007,66.47,76709.04,15.6,-0.01316,1e-05,1.37006]
[1777361682042,66.48,76711.75,15.6,-0.01314,1e-05,1.36803]
[1777361687077,66.49,76713.38,15.6,-0.01313,1e-05,1.36719]
[1777361692112,66.5,76711.42,15.6,-0.01316,1e-05,1.37032]
[1777361697146,66.51,76710.25,15.6,-0.01319,1e-05,1.37256]
[1777361702182,66.52,76707.17,15.6,-0.01324,1e-05,1.37688]
[1777361707224,66.52,76707.31,15.6,-0.01324,1e-05,1.37759]
[1777361712259,66.53,76712.05,15.6,-0.01319,1e-05,1.37322]
[1777361717295,66.54,76708.83,15.6,-0.01324,1e-05,1.37772]
[1777361722330,66.55,76710.4,15.6,-0.01323,1e-05,1.37685]
[1777361727365,66.56,76709.47,15.6,-0.01326,1e-05,1.37876]
[1777361732400,66.57,76709.53,15.6,-0.01324,1e-05,1.37681]
[1777361737435,66.58,76710.29,15.6,-0.01324,1e-05,1.37701]
[1777361740422,66.58,76713.06,15.6,-0.01321,1e-05,1.37428]
[1777361745491,66.59,76719.81,15.6,-0.01314,1e-05,1.36789]
[1777361750526,66.6,76729.06,15.6,-0.01303,1e-05,1.35862]
[1777361755562,66.61,76732.39,15.6,-0.013,1e-05,1.35597]
[1777361758811,66.62,76732.34,15.6,-0.01301,1e-05,1.35644]
[1777361764625,66.63,76737.97,15.6,-0.01296,1e-05,1.3517]
[1777361769660,66.64,76731.63,15.6,-0.01305,1e-05,1.35969]
[1777361774696,66.65,76738.52,15.6,-0.01297,1e-05,1.3531]
[1777361779778,66.66,76743.33,15.6,-0.01292,1e-05,1.34867]
[1777361784766,66.68,76758.16,15.6,-0.01275,1e-05,1.33386]
[1777361789803,66.69,76768.62,15.6,-0.01264,1e-05,1.32376]
[1777361794840,66.7,76775.52,15.6,-0.01255,1e-05,1.31496]
[1777361799875,66.71,76778.39,15.6,-0.01253,1e-05,1.31324]
[1777361804911,66.73,76779.68,15.6,-0.01253,1e-05,1.31323]
[1777361807365,66.73,76779.65,15.6,-0.01253,1e-05,1.31381]
[1777361807589,66.73,76779.65,15.6,-0.01253,1e-05,1.31381]
[1777361807876,66.73,76779.65,15.6,-0.01253,1e-05,1.31381]
[1777361807879,66.73,76779.65,15.6,-0.01253,1e-05,1.31381]
[1777361808137,66.74,76778.86,15.6,-0.01255,1e-05,1.31494]
[1777361808377,66.74,76778.86,15.6,-0.01255,1e-05,1.31494]
[1777361810952,66.75,76765.27,15.6,-0.01272,1e-05,1.33038]
[1777361815987,66.76,76764.89,15.6,-0.01274,1e-05,1.33199]
[1777361821022,66.77,76768.04,15.6,-0.01271,1e-05,1.32979]
[1777361826057,66.78,76770.43,15.6,-0.0127,1e-05,1.32843]
[1777361831095,66.8,76772.62,15.6,-0.01268,1e-05,1.3273]
[1777361836130,66.81,76772.79,15.6,-0.0127,1e-05,1.32834]
[1777361841165,66.82,76774.41,15.6,-0.01269,1e-05,1.3278]
[1777361846202,66.83,76774.78,15.6,-0.0127,1e-05,1.3286]
[1777361852243,66.85,76775.2,15.6,-0.01268,1e-05,1.3269]
[1777361857279,66.86,76775.29,15.6,-0.0127,1e-05,1.32801]
[1777361863321,66.87,76777.45,15.6,-0.01269,1e-05,1.32715]
[1777361867379,66.88,76778.33,15.6,-0.01268,1e-05,1.32694]
[1777361872678,66.9,76778.66,15.6,-0.0127,1e-05,1.32808]
[1777361878426,66.91,76783.03,15.6,-0.01266,1e-05,1.32487]
[1777361883461,66.93,76784.99,15.6,-0.01265,1e-05,1.32402]
[1777361888496,66.94,76787.01,15.6,-0.01264,1e-05,1.32312]
[1777361893531,66.95,76786.84,15.6,-0.01266,1e-05,1.32457]
[1777361896296,66.96,76790.91,15.6,-0.01261,1e-05,1.3207]
[1777361897842,66.96,76792.45,15.6,-0.0126,1e-05,1.3193]
[1777361903602,66.98,76789.63,15.6,-0.01265,1e-05,1.32413]
[1777361908636,66.99,76793.53,15.6,-0.01262,1e-05,1.32146]
[1777361913672,67.01,76788.64,15.6,-0.01267,1e-05,1.32529]
[1777361918707,67.02,76793.66,15.6,-0.01262,1e-05,1.32115]
[1777361923742,67.03,76795.03,15.6,-0.01262,1e-05,1.32094]
[1777361928776,67.05,76800.71,15.6,-0.01256,1e-05,1.31612]
[1777361932442,67.05,76801.61,15.6,-0.01256,1e-05,1.31594]
[1777361932468,67.05,76801.61,15.6,-0.01256,1e-05,1.31594]
[1777361937841,67.07,76809.94,15.6,-0.01248,1e-05,1.30866]
[1777361942877,67.08,76802.45,15.6,-0.01258,1e-05,1.31797]
[1777361944550,67.09,76796.04,15.6,-0.01266,1e-05,1.32509]
[1777361946870,67.09,76793.42,15.6,-0.0127,1e-05,1.32838]
[1777361951940,67.11,76795.93,15.6,-0.01269,1e-05,1.32709]
[1777361956975,67.12,76795.02,15.6,-0.01271,1e-05,1.32923]
[1777361962010,67.13,76796.1,15.6,-0.01271,1e-05,1.32922]
[1777361966449,67.14,76796.57,15.6,-0.01271,1e-05,1.32964]
[1777361966916,67.14,76796.57,15.6,-0.01271,1e-05,1.32964]
[1777361971997,67.15,76797.47,15.6,-0.01269,1e-05,1.32712]
[1777361972003,67.15,76797.47,15.6,-0.01269,1e-05,1.32712]
[1777361973762,67.16,76797.69,15.6,-0.01269,1e-05,1.32735]
[1777361979129,67.17,76801.51,15.6,-0.01266,1e-05,1.32466]
[1777361981687,67.17,76802.68,15.6,-0.01266,1e-05,1.32388]
[1777361981694,67.17,76802.68,15.6,-0.01266,1e-05,1.32388]
[1777361987186,67.19,76814.25,15.6,-0.01253,1e-05,1.31301]
[1777361992221,67.2,76814.76,15.6,-0.01254,1e-05,1.31373]
[1777361997256,67.22,76813.41,15.6,-0.01257,1e-05,1.3164]
[1777361998343,67.22,76813.55,15.6,-0.01257,1e-05,1.31649]
[1777361998345,67.22,76813.55,15.6,-0.01257,1e-05,1.31649]
[1777362000135,67.22,76813.48,15.6,-0.01258,1e-05,1.31681]
[1777362000137,67.22,76813.48,15.6,-0.01258,1e-05,1.31681]
[1777362005312,67.24,76816.96,15.6,-0.01255,1e-05,1.31456]
[1777362010347,67.25,76822.76,15.6,-0.01249,1e-05,1.30964]
[1777362013801,67.25,76825.89,15.6,-0.01246,1e-05,1.30682]
[1777362016264,67.26,76830.62,15.6,-0.01241,1e-05,1.30234]
[1777362025453,67.26,76839.62,15.6,-0.01231,1e-05,1.29286]
[1777362028474,67.26,76852.16,15.6,-0.01216,1e-05,1.27975]
[1777362031495,67.26,76864.7,15.6,-0.01199,1e-05,1.26414]
[1777362036530,67.26,76857.97,15.6,-0.01207,1e-05,1.2711]
[1777362041565,67.26,76861.63,15.6,-0.01203,1e-05,1.26731]
[1777362046600,67.26,76860.76,15.6,-0.01204,1e-05,1.26821]
[1777362051635,67.26,76865.38,15.6,-0.01198,1e-05,1.26344]
[1777362053981,67.26,76865.35,15.6,-0.01198,1e-05,1.26347]
[1777362055231,67.26,76865.73,15.6,-0.01198,1e-05,1.26308]
[1777362055331,67.26,76865.78,15.6,-0.01198,1e-05,1.26303]
[1777362056772,67.26,76866.96,15.6,-0.01197,1e-05,1.26181]
[1777362059671,67.26,76867.8,15.6,-0.01196,1e-05,1.26095]
[1777362064726,67.26,76869.05,15.6,-0.01194,1e-05,1.25966]
[1777362069760,67.26,76870.32,15.6,-0.01193,1e-05,1.25836]
[1777362074796,67.26,76866.37,15.6,-0.01197,1e-05,1.26242]
[1777362079832,67.26,76866.36,15.6,-0.01197,1e-05,1.26243]
[1777362084866,67.26,76867.86,15.6,-0.01196,1e-05,1.26089]
[1777362085585,67.26,76867.86,15.6,-0.01196,1e-05,1.26089]
[1777362090910,67.26,76868.2,15.6,-0.01195,1e-05,1.26054]
[1777362095945,67.26,76874.59,15.6,-0.01186,1e-05,1.25139]
[1777362100980,67.26,76879.29,15.6,-0.0118,1e-05,1.24658]
[1777362106015,67.26,76869.77,15.6,-0.01191,1e-05,1.25632]
[1777362111051,67.26,76867.46,15.6,-0.01194,1e-05,1.2587]
[1777362116086,67.26,76867.75,15.6,-0.01193,1e-05,1.2584]
[1777362121121,67.26,76867.5,15.6,-0.01194,1e-05,1.25866]
[1777362123135,67.26,76851.13,15.6,-0.01212,1e-05,1.27557]
[1777362125416,67.26,76840.64,15.6,-0.01225,1e-05,1.28651]
[1777362127172,67.26,76827.88,15.6,-0.0124,1e-05,1.29992]
[1777362131052,67.26,76821.76,15.6,-0.01247,1e-05,1.30639]
[1777362131201,67.26,76819.09,15.6,-0.0125,1e-05,1.30922]
[1777362132353,67.26,76819.09,15.6,-0.0125,1e-05,1.30922]
[1777362136712,67.27,76813.79,15.6,-0.01258,1e-05,1.31614]
[1777362137892,67.28,76813.5,15.6,-0.01258,1e-05,1.3167]
[1777362143285,67.29,76822.8,15.6,-0.01249,1e-05,1.30827]
[1777362148319,67.3,76823.07,15.6,-0.0125,1e-05,1.30928]
[1777362152550,67.31,76828.34,15.6,-0.01242,1e-05,1.30206]
[1777362157268,67.31,76834.75,15.6,-0.01235,1e-05,1.29531]
[1777362162418,67.31,76840.04,15.6,-0.01229,1e-05,1.28976]
[1777362167453,67.31,76841.36,15.6,-0.01227,1e-05,1.28837]
[1777362172488,67.31,76842.7,15.6,-0.01226,1e-05,1.28697]
[1777362177525,67.31,76842.74,15.6,-0.01226,1e-05,1.28693]
[1777362183568,67.31,76843.06,15.6,-0.01225,1e-05,1.2866]
[1777362188602,67.31,76840.58,15.6,-0.01228,1e-05,1.28919]
[1777362193642,67.31,76833.49,15.6,-0.01236,1e-05,1.29664]
[1777362198677,67.31,76827.39,15.6,-0.01244,1e-05,1.30307]
[1777362203712,67.31,76833.86,15.6,-0.01236,1e-05,1.29625]
[1777362208747,67.31,76833.13,15.6,-0.01237,1e-05,1.29701]
[1777362213781,67.31,76831.7,15.6,-0.01236,1e-05,1.29587]
[1777362218817,67.31,76831.07,15.6,-0.01237,1e-05,1.29653]
[1777362223852,67.31,76824.64,15.6,-0.01244,1e-05,1.30331]
[1777362228888,67.31,76830.33,15.6,-0.01238,1e-05,1.29731]
[1777362233923,67.31,76829.71,15.6,-0.01238,1e-05,1.29796]
[1777362238958,67.31,76834.25,15.6,-0.01233,1e-05,1.29318]
[1777362243995,67.31,76828.53,15.6,-0.0124,1e-05,1.2992]
[1777362249030,67.31,76833.3,15.6,-0.01234,1e-05,1.29418]
[1777362254064,67.31,76836.2,15.6,-0.01231,1e-05,1.29114]
[1777362259100,67.31,76836.43,15.6,-0.0123,1e-05,1.2909]
[1777362264135,67.31,76843.92,15.6,-0.01222,1e-05,1.28306]
[1777362269171,67.31,76841.45,15.6,-0.01225,1e-05,1.28564]
[1777362274204,67.31,76843.41,15.6,-0.0122,1e-05,1.28096]
[1777362279240,67.31,76844.79,15.6,-0.01218,1e-05,1.27952]
[1777362284611,67.31,76844.1,15.6,-0.01219,1e-05,1.28024]
[1777362294345,67.31,76848.67,15.6,-0.01214,1e-05,1.27548]
[1777362299381,67.31,76843.1,15.6,-0.0122,1e-05,1.28128]
[1777362304415,67.31,76848.4,15.6,-0.01214,1e-05,1.27576]
[1777362309451,67.31,76850.24,15.6,-0.01212,1e-05,1.27385]
[1777362314489,67.31,76851.91,15.6,-0.0121,1e-05,1.27212]
[1777362319524,67.31,76853.25,15.6,-0.01209,1e-05,1.27073]
[1777362324559,67.31,76857.8,15.6,-0.01203,1e-05,1.26602]
[1777362329594,67.31,76860.07,15.6,-0.01201,1e-05,1.26368]
[1777362334628,67.31,76857.79,15.6,-0.01201,1e-05,1.26342]
[1777362339664,67.31,76859.47,15.6,-0.01199,1e-05,1.26169]
[1777362344770,67.31,76859.86,15.6,-0.01199,1e-05,1.26129]
[1777362350600,67.31,76847.34,15.6,-0.01213,1e-05,1.27423]
[1777362350609,67.31,76847.34,15.6,-0.01213,1e-05,1.27423]
[1777362351382,67.31,76842.7,15.6,-0.01218,1e-05,1.27906]
[1777362351482,67.31,76841.52,15.6,-0.0122,1e-05,1.28029]
[1777362352772,67.31,76839.4,15.6,-0.01222,1e-05,1.2825]
[1777362355087,67.31,76839.11,15.6,-0.01223,1e-05,1.2828]
[1777362356172,67.31,76838.41,15.6,-0.01223,1e-05,1.28354]
[1777362361820,67.31,76829.23,15.6,-0.01234,1e-05,1.29316]
[1777362366855,67.31,76825.73,15.6,-0.01238,1e-05,1.29684]
[1777362368147,67.31,76825.73,15.6,-0.01238,1e-05,1.29684]
[1777362368689,67.31,76825.73,15.6,-0.01238,1e-05,1.29684]
[1777362368901,67.31,76820.82,15.6,-0.01244,1e-05,1.30202]
[1777362369084,67.31,76820.82,15.6,-0.01244,1e-05,1.30202]
[1777362369198,67.31,76820.82,15.6,-0.01244,1e-05,1.30202]
[1777362369247,67.32,76817.19,15.6,-0.01249,1e-05,1.30612]
[1777362374847,67.33,76821.47,15.6,-0.01245,1e-05,1.30261]
[1777362375404,67.33,76821.47,15.6,-0.01245,1e-05,1.30261]
[1777362380956,67.33,76827.13,15.6,-0.01238,1e-05,1.29689]
[1777362384070,67.33,76825.42,15.6,-0.0124,1e-05,1.2987]
[1777362390020,67.34,76817.45,15.6,-0.01251,1e-05,1.30843]
[1777362393132,67.35,76822.61,15.6,-0.01243,1e-05,1.3008]
[1777362397267,67.36,76822.01,15.6,-0.01245,1e-05,1.30248]
[1777362403111,67.38,76821.43,15.6,-0.01248,1e-05,1.30513]
[1777362406003,67.39,76821.53,15.6,-0.01248,1e-05,1.30552]
[1777362407663,67.39,76819.32,15.6,-0.01251,1e-05,1.30811]
[1777362407668,67.39,76819.32,15.6,-0.01251,1e-05,1.30811]
[1777362409971,67.4,76818.28,15.6,-0.01253,1e-05,1.30993]
[1777362416202,67.41,76817.75,15.6,-0.01256,1e-05,1.31218]
[1777362421238,67.43,76810.33,15.6,-0.01266,1e-05,1.32124]
[1777362426273,67.44,76805.34,15.6,-0.01273,1e-05,1.3277]
[1777362429294,67.45,76821.06,15.6,-0.01255,1e-05,1.31159]
[1777362430369,67.45,76821.06,15.6,-0.01255,1e-05,1.31159]
[1777362430423,67.45,76825.37,15.6,-0.0125,1e-05,1.30726]
[1777362431770,67.45,76824.73,15.6,-0.01251,1e-05,1.30794]
[1777362434205,67.45,76825.71,15.6,-0.0125,1e-05,1.30691]
[1777362435277,67.45,76825.7,15.6,-0.0125,1e-05,1.30692]
[1777362440371,67.45,76825.83,15.6,-0.0125,1e-05,1.30678]
[1777362445406,67.45,76826.61,15.6,-0.01249,1e-05,1.30595]
[1777362450441,67.45,76825.07,15.6,-0.01251,1e-05,1.30758]
[1777362456483,67.45,76825.69,15.6,-0.01247,1e-05,1.30425]
[1777362456903,67.45,76825.69,15.6,-0.01247,1e-05,1.30425]
[1777362457976,67.45,76825.01,15.6,-0.01248,1e-05,1.30497]
[1777362458004,67.45,76825.01,15.6,-0.01248,1e-05,1.30497]
[1777362458008,67.45,76825.01,15.6,-0.01248,1e-05,1.30497]
[1777362458496,67.45,76821.63,15.6,-0.01252,1e-05,1.3088]
[1777362459477,67.45,76821.63,15.6,-0.01252,1e-05,1.3088]
[1777362464539,67.47,76812.68,15.6,-0.01265,1e-05,1.31974]
[1777362469574,67.48,76811.04,15.6,-0.01268,1e-05,1.32261]
[1777362474609,67.49,76812.64,15.6,-0.01267,1e-05,1.32204]
[1777362479644,67.5,76805.98,15.6,-0.01277,1e-05,1.33027]
[1777362484626,67.51,76805.89,15.6,-0.01278,1e-05,1.33122]
[1777362484715,67.51,76805.89,15.6,-0.01278,1e-05,1.33122]
[1777362487274,67.52,76805.39,15.6,-0.01279,1e-05,1.3324]
[1777362491120,67.52,76802.6,15.6,-0.01283,1e-05,1.33624]
[1777362491126,67.52,76802.6,15.6,-0.01283,1e-05,1.33624]
[1777362491230,67.52,76802.6,15.6,-0.01283,1e-05,1.33624]
[1777362491231,67.52,76802.6,15.6,-0.01283,1e-05,1.33624]
[1777362496766,67.54,76808.71,15.6,-0.01277,1e-05,1.33089]
[1777362499304,67.54,76801.77,15.6,-0.01286,1e-05,1.33878]
[1777362499306,67.54,76801.77,15.6,-0.01286,1e-05,1.33878]
[1777362499335,67.54,76801.77,15.6,-0.01286,1e-05,1.33878]
[1777362499338,67.54,76801.77,15.6,-0.01286,1e-05,1.33878]
[1777362504821,67.55,76799.62,15.6,-0.0129,1e-05,1.34232]
[1777362507508,67.56,76799.3,15.6,-0.01291,1e-05,1.34287]
[1777362512882,67.56,76797.73,15.6,-0.01291,1e-05,1.34223]
[1777362517916,67.56,76803.21,15.6,-0.01284,1e-05,1.33633]
[1777362522952,67.56,76799.45,15.6,-0.01288,1e-05,1.34038]
[1777362527987,67.56,76803.69,15.6,-0.01283,1e-05,1.33581]
[1777362533023,67.56,76798.33,15.6,-0.0129,1e-05,1.34159]
[1777362538058,67.56,76795.42,15.6,-0.01293,1e-05,1.34473]
[1777362543093,67.56,76801.04,15.6,-0.01286,1e-05,1.33866]
[1777362548128,67.56,76800.43,15.6,-0.01287,1e-05,1.33932]
[1777362553163,67.56,76801.08,15.6,-0.01286,1e-05,1.33862]
[1777362558197,67.56,76801.77,15.6,-0.01286,1e-05,1.33788]
[1777362563233,67.56,76799.87,15.6,-0.01288,1e-05,1.33992]
[1777362568268,67.56,76797.78,15.6,-0.0129,1e-05,1.34218]
[1777362575317,67.56,76800.01,15.6,-0.01285,1e-05,1.33705]
[1777362578339,67.56,76787.5,15.6,-0.01301,1e-05,1.35058]
[1777362583373,67.56,76782.23,15.6,-0.01307,1e-05,1.35631]
[1777362589415,67.56,76780.21,15.6,-0.0131,1e-05,1.35852]
[1777362592438,67.56,76789.81,15.6,-0.01298,1e-05,1.34808]
[1777362597473,67.56,76788.56,15.6,-0.01299,1e-05,1.34943]
[1777362600093,67.56,76787.27,15.6,-0.01301,1e-05,1.35083]
[1777362600346,67.56,76787.27,15.6,-0.01301,1e-05,1.35083]
[1777362600494,67.56,76787.04,15.6,-0.01301,1e-05,1.35108]
[1777362602769,67.56,76788.77,15.6,-0.01299,1e-05,1.3492]
[1777362604403,67.56,76789.47,15.6,-0.01298,1e-05,1.34844]
[1777362605480,67.56,76789.26,15.6,-0.01298,1e-05,1.34867]
[1777362610566,67.56,76787.9,15.6,-0.013,1e-05,1.35015]
[1777362615600,67.56,76790.17,15.6,-0.01297,1e-05,1.34769]
[1777362617392,67.56,76790.08,15.6,-0.01297,1e-05,1.34778]
[1777362622656,67.56,76801.76,15.6,-0.01283,1e-05,1.33517]
[1777362627687,67.56,76795.19,15.6,-0.01291,1e-05,1.34225]
[1777362632722,67.56,76786.16,15.6,-0.013,1e-05,1.3493]
[1777362637756,67.56,76783.21,15.6,-0.01303,1e-05,1.3525]
[1777362642792,67.56,76783.72,15.6,-0.01303,1e-05,1.35195]
[1777362647827,67.56,76785.08,15.6,-0.01301,1e-05,1.35047]
[1777362652862,67.56,76784.35,15.6,-0.01302,1e-05,1.35127]
[1777362657897,67.56,76782.25,15.6,-0.01304,1e-05,1.35355]
[1777362662932,67.56,76776.53,15.6,-0.01312,1e-05,1.35978]
[1777362667967,67.56,76772.68,15.6,-0.01316,1e-05,1.36399]
[1777362668342,67.56,76772.68,15.6,-0.01316,1e-05,1.36399]
[1777362668974,67.56,76774.01,15.6,-0.01315,1e-05,1.36254]
[1777362669351,67.56,76774.01,15.6,-0.01315,1e-05,1.36254]
[1777362675016,67.57,76772.79,15.6,-0.01317,1e-05,1.36472]
[1777362680053,67.58,76771.38,15.6,-0.0132,1e-05,1.36698]
[1777362684098,67.58,76783.43,15.6,-0.01305,1e-05,1.35436]
[1777362689133,67.59,76790.97,15.6,-0.01297,1e-05,1.34703]
[1777362691147,67.59,76801.39,15.6,-0.01282,1e-05,1.33342]
[1777362696182,67.6,76806.13,15.6,-0.01278,1e-05,1.32936]
[1777362697274,67.6,76806.13,15.6,-0.01278,1e-05,1.32936]
[1777362700210,67.61,76819.85,15.6,-0.01262,1e-05,1.31555]
[1777362702415,67.62,76823.55,15.6,-0.01258,1e-05,1.31185]
[1777362702517,67.62,76824.64,15.6,-0.01257,1e-05,1.31117]
[1777362703582,67.62,76824.64,15.6,-0.01257,1e-05,1.31117]
[1777362706447,67.62,76834.32,15.6,-0.01246,1e-05,1.30095]
[1777362707157,67.62,76834.24,15.6,-0.01246,1e-05,1.30103]
[1777362712294,67.62,76839.44,15.6,-0.0124,1e-05,1.29557]
[1777362717331,67.62,76847.56,15.6,-0.0123,1e-05,1.28707]
[1777362721253,67.62,76850.65,15.6,-0.01226,1e-05,1.28384]
[1777362726394,67.62,76854.23,15.6,-0.01222,1e-05,1.28012]
[1777362731429,67.62,76852.98,15.6,-0.01224,1e-05,1.28142]
[1777362736464,67.62,76852.87,15.6,-0.01224,1e-05,1.28153]
[1777362741499,67.62,76849.21,15.6,-0.01228,1e-05,1.28535]
[1777362746534,67.62,76840.86,15.6,-0.01238,1e-05,1.29408]
[1777362751569,67.62,76843.74,15.6,-0.01232,1e-05,1.2884]
[1777362756605,67.62,76843.21,15.6,-0.01233,1e-05,1.28896]
[1777362761639,67.62,76842.87,15.6,-0.01233,1e-05,1.28931]
[1777362766675,67.62,76843.45,15.6,-0.01232,1e-05,1.2887]
[1777362771710,67.62,76842.8,15.6,-0.01233,1e-05,1.28938]
[1777362776746,67.62,76834.68,15.6,-0.01243,1e-05,1.2979]
[1777362781782,67.62,76840.18,15.6,-0.01236,1e-05,1.29213]
[1777362786817,67.62,76843.41,15.6,-0.01232,1e-05,1.28875]
[1777362789838,67.62,76853.94,15.6,-0.0122,1e-05,1.27778]
[1777362795018,67.62,76855.19,15.6,-0.01219,1e-05,1.27648]
[1777362800916,67.62,76852.99,15.6,-0.01221,1e-05,1.27876]
[1777362805951,67.62,76857.07,15.6,-0.01216,1e-05,1.27453]
[1777362810986,67.62,76858.05,15.6,-0.01215,1e-05,1.27352]
[1777362816021,67.62,76861.23,15.6,-0.01209,1e-05,1.2676]
[1777362821058,67.62,76864.24,15.6,-0.01206,1e-05,1.26449]
[1777362826090,67.62,76861.96,15.6,-0.01208,1e-05,1.26684]
[1777362831127,67.62,76857.09,15.6,-0.01214,1e-05,1.27187]
[1777362836161,67.62,76858.83,15.6,-0.01212,1e-05,1.27007]
[1777362841196,67.62,76860.3,15.6,-0.0121,1e-05,1.26856]
[1777362846231,67.62,76861.43,15.6,-0.01209,1e-05,1.26739]
[1777362851266,67.62,76869.2,15.6,-0.012,1e-05,1.2594]
[1777362856301,67.62,76868.96,15.6,-0.012,1e-05,1.25964]
[1777362857889,67.62,76868.96,15.6,-0.012,1e-05,1.25964]
[1777362859322,67.62,76879.69,15.6,-0.01188,1e-05,1.24867]
[1777362864357,67.62,76881.52,15.6,-0.01186,1e-05,1.2468]
[1777362869393,67.62,76881.3,15.6,-0.01186,1e-05,1.24703]
[1777362874427,67.62,76882.68,15.6,-0.01182,1e-05,1.24302]
[1777362878540,67.62,76883.26,15.6,-0.01182,1e-05,1.24244]
[1777362878558,67.62,76883.36,15.6,-0.01182,1e-05,1.24233]
[1777362884612,67.62,76886.71,15.6,-0.01178,1e-05,1.23894]
[1777362889559,67.62,76900.34,15.6,-0.01163,1e-05,1.22519]
[1777362894594,67.62,76908.62,15.6,-0.01153,1e-05,1.2169]
[1777362899897,67.62,76908.7,15.6,-0.01153,1e-05,1.21682]
[1777362905671,67.62,76906.56,15.6,-0.01156,1e-05,1.21896]
[1777362908692,67.62,76891.23,15.6,-0.01173,1e-05,1.23437]
[1777362913726,67.62,76901.39,15.6,-0.01161,1e-05,1.22414]
[1777362918762,67.62,76906.04,15.6,-0.01156,1e-05,1.21948]
[1777362923797,67.62,76905.57,15.6,-0.01157,1e-05,1.21995]
[1777362928833,67.62,76911.71,15.6,-0.0115,1e-05,1.21382]
[1777362934875,67.62,76904.04,15.6,-0.01156,1e-05,1.21892]
[1777362939910,67.62,76897.06,15.6,-0.01164,1e-05,1.22591]
[1777362944945,67.62,76888.95,15.6,-0.01173,1e-05,1.23408]
[1777362949980,67.62,76889.23,15.6,-0.01173,1e-05,1.2338]
[1777362955015,67.62,76888.0,15.6,-0.01174,1e-05,1.23504]
[1777362960050,67.62,76888.05,15.6,-0.01174,1e-05,1.23499]
[1777362965085,67.62,76888.4,15.6,-0.01174,1e-05,1.23464]
[1777362970120,67.62,76892.92,15.6,-0.01168,1e-05,1.23008]
[1777362975154,67.62,76892.76,15.6,-0.01169,1e-05,1.23024]
[1777362980191,67.62,76898.62,15.6,-0.01162,1e-05,1.22435]
[1777362985226,67.62,76901.15,15.6,-0.01159,1e-05,1.22181]
[1777362990261,67.62,76895.98,15.6,-0.01165,1e-05,1.227]
[1777362995265,67.62,76886.85,15.6,-0.01173,1e-05,1.23362]
[1777363000334,67.62,76893.53,15.6,-0.01165,1e-05,1.22688]
[1777363005369,67.62,76896.78,15.6,-0.01162,1e-05,1.22362]
[1777363010404,67.62,76891.86,15.6,-0.01167,1e-05,1.22856]
[1777363015439,67.62,76890.47,15.6,-0.01169,1e-05,1.22996]
[1777363020474,67.62,76891.12,15.6,-0.01168,1e-05,1.22931]
[1777363025509,67.62,76894.27,15.6,-0.01165,1e-05,1.22614]
[1777363030544,67.62,76895.55,15.6,-0.01163,1e-05,1.22485]
[1777363035579,67.62,76890.66,15.6,-0.01169,1e-05,1.22977]
[1777363040615,67.62,76890.05,15.6,-0.01169,1e-05,1.23039]
[1777363045649,67.62,76889.8,15.6,-0.0117,1e-05,1.23064]
[1777363050683,67.62,76898.12,15.6,-0.0116,1e-05,1.22227]
[1777363055720,67.62,76900.74,15.6,-0.01155,1e-05,1.21708]
[1777363060755,67.62,76901.85,15.6,-0.01154,1e-05,1.21597]
[1777363063130,67.62,76902.16,15.6,-0.01153,1e-05,1.21567]
[1777363068811,67.62,76900.38,15.6,-0.01155,1e-05,1.21744]
[1777363073853,67.62,76894.73,15.6,-0.01162,1e-05,1.2231]
[1777363078889,67.62,76894.47,15.6,-0.01162,1e-05,1.22336]
[1777363084386,67.62,76892.09,15.6,-0.01165,1e-05,1.22575]
[1777363093994,67.62,76892.07,15.6,-0.01165,1e-05,1.22577]
[1777363099029,67.62,76892.47,15.6,-0.01164,1e-05,1.22537]
[1777363104065,67.62,76894.16,15.6,-0.01162,1e-05,1.22367]
[1777363109100,67.62,76899.1,15.6,-0.01157,1e-05,1.21872]
[1777363114135,67.62,76903.17,15.6,-0.0115,1e-05,1.2121]
[1777363119170,67.62,76900.39,15.6,-0.01153,1e-05,1.21487]
[1777363124205,67.62,76894.2,15.6,-0.0116,1e-05,1.22106]
[1777363129240,67.62,76891.76,15.6,-0.01163,1e-05,1.22351]
[1777363132260,67.62,76881.56,15.6,-0.01174,1e-05,1.23378]
[1777363137358,67.62,76881.21,15.6,-0.01175,1e-05,1.23414]
[1777363141964,67.62,76875.64,15.6,-0.01181,1e-05,1.23978]
[1777363147367,67.62,76868.98,15.6,-0.01188,1e-05,1.24655]
[1777363152401,67.62,76870.25,15.6,-0.01187,1e-05,1.24526]
[1777363157437,67.62,76869.38,15.6,-0.01188,1e-05,1.24614]
[1777363162471,67.62,76870.44,15.6,-0.01187,1e-05,1.24506]
[1777363167506,67.62,76870.32,15.6,-0.01187,1e-05,1.24519]
[1777363171124,67.62,76871.34,15.6,-0.01186,1e-05,1.24415]
[1777363171197,67.62,76869.79,15.6,-0.01185,1e-05,1.24312]
[1777363176572,67.62,76871.34,15.6,-0.01183,1e-05,1.24154]
[1777363181607,67.62,76870.78,15.6,-0.01184,1e-05,1.24211]
[1777363186642,67.62,76869.0,15.6,-0.01186,1e-05,1.24392]
[1777363191677,67.62,76867.23,15.6,-0.01188,1e-05,1.24573]
[1777363193678,67.62,76865.63,15.6,-0.0119,1e-05,1.24736]
[1777363193691,67.62,76865.93,15.6,-0.01189,1e-05,1.24705]
[1777363195124,67.62,76865.93,15.6,-0.01189,1e-05,1.24705]
[1777363195565,67.62,76865.19,15.6,-0.0119,1e-05,1.24781]
[1777363196102,67.62,76865.19,15.6,-0.0119,1e-05,1.24781]
[1777363199197,67.62,76868.28,15.6,-0.01187,1e-05,1.24466]
[1777363199241,67.62,76868.28,15.6,-0.01187,1e-05,1.24466]
[1777363199275,67.62,76870.7,15.6,-0.01184,1e-05,1.24219]
[1777363200599,67.62,76870.81,15.6,-0.01184,1e-05,1.24208]
[1777363200081,67.62,76870.81,15.6,-0.01184,1e-05,1.24208]
[1777363211581,67.62,76870.81,15.6,-0.01184,1e-05,1.24208]
[1777363210816,67.62,76882.76,15.6,-0.0117,1e-05,1.22998]
[1777363214020,67.62,76886.24,15.6,-0.01167,1e-05,1.22648]
[1777363214033,67.62,76885.92,15.6,-0.01167,1e-05,1.2268]
[1777363215571,67.62,76885.92,15.6,-0.01167,1e-05,1.2268]
[1777363215777,67.62,76885.34,15.6,-0.01168,1e-05,1.22738]
[1777363216143,67.62,76884.2,15.6,-0.01169,1e-05,1.22853]
[1777363217877,67.62,76874.71,15.6,-0.01179,1e-05,1.23812]
[1777363221153,67.62,76864.02,15.6,-0.01192,1e-05,1.249]
[1777363226937,67.62,76859.47,15.6,-0.01197,1e-05,1.25365]
[1777363231972,67.62,76864.06,15.6,-0.01189,1e-05,1.24635]
[1777363237007,67.62,76864.62,15.6,-0.01189,1e-05,1.24578]
[1777363242042,67.62,76861.02,15.6,-0.01193,1e-05,1.24945]
[1777363243610,67.62,76861.02,15.6,-0.01193,1e-05,1.24945]
[1777363244707,67.62,76857.74,15.6,-0.01196,1e-05,1.25281]
[1777363250150,67.62,76854.91,15.6,-0.012,1e-05,1.25571]
[1777363256141,67.62,76858.45,15.6,-0.01196,1e-05,1.25208]
[1777363258390,67.62,76856.43,15.6,-0.01198,1e-05,1.25415]
[1777363261852,67.62,76858.05,15.6,-0.01196,1e-05,1.25249]
[1777363266890,67.62,76861.04,15.6,-0.01193,1e-05,1.24943]
[1777363272260,67.62,76860.8,15.6,-0.01193,1e-05,1.24967]
[1777363277295,67.62,76856.87,15.6,-0.01197,1e-05,1.2537]
[1777363282330,67.62,76854.26,15.6,-0.012,1e-05,1.25637]
[1777363287365,67.62,76853.81,15.6,-0.01201,1e-05,1.25684]
[1777363292400,67.62,76860.93,15.6,-0.0119,1e-05,1.24693]
[1777363297435,67.62,76867.81,15.6,-0.01183,1e-05,1.23992]
[1777363302470,67.62,76868.24,15.6,-0.01182,1e-05,1.23949]
[1777363305491,67.62,76858.31,15.6,-0.01193,1e-05,1.2496]
[1777363310526,67.62,76863.94,15.6,-0.01187,1e-05,1.24386]
[1777363315561,67.62,76863.97,15.6,-0.01187,1e-05,1.24383]
[1777363316582,67.62,76863.97,15.6,-0.01187,1e-05,1.24383]
[1777363316685,67.62,76863.97,15.6,-0.01187,1e-05,1.24383]
[1777363318576,67.62,76863.91,15.6,-0.01187,1e-05,1.24423]
[1777363321975,67.62,76864.72,15.6,-0.01186,1e-05,1.2434]
[1777363322614,67.62,76863.68,15.6,-0.01188,1e-05,1.24446]
[1777363327270,67.64,76863.3,15.6,-0.0119,1e-05,1.24621]
[1777363332683,67.66,76863.4,15.6,-0.01192,1e-05,1.24813]
[1777363337719,67.68,76859.56,15.6,-0.01198,1e-05,1.25372]
[1777363342753,67.7,76855.12,15.6,-0.01205,1e-05,1.2599]
[1777363347789,67.71,76855.31,15.6,-0.01206,1e-05,1.26128]
[1777363352823,67.73,76853.38,15.6,-0.01208,1e-05,1.26219]
[1777363357859,67.75,76850.79,15.6,-0.01213,1e-05,1.26642]
[1777363362894,67.77,76852.86,15.6,-0.01212,1e-05,1.26613]
[1777363367929,67.78,76859.49,15.6,-0.01206,1e-05,1.26087]
[1777363372965,67.8,76855.76,15.6,-0.01212,1e-05,1.26627]
[1777363378000,67.82,76853.65,15.6,-0.01216,1e-05,1.26997]
[1777363383037,67.83,76854.16,15.6,-0.01217,1e-05,1.27094]
[1777363388072,67.85,76846.41,15.6,-0.01228,1e-05,1.28045]
[1777363393107,67.86,76843.5,15.6,-0.01233,1e-05,1.28488]
[1777363395255,67.87,76843.76,15.6,-0.01233,1e-05,1.28489]
[1777363401417,67.88,76843.15,15.6,-0.01236,1e-05,1.28716]
[1777363407205,67.9,76843.59,15.6,-0.01237,1e-05,1.2886]
[1777363412240,67.92,76843.92,15.6,-0.01236,1e-05,1.28694]
[1777363416147,67.93,76836.72,15.6,-0.01245,1e-05,1.29529]
[1777363417275,67.93,76819.94,15.6,-0.01266,1e-05,1.31349]
[1777363419652,67.93,76816.22,15.6,-0.0127,1e-05,1.31766]
[1777363425331,67.95,76812.25,15.6,-0.01277,1e-05,1.32341]
[1777363429359,67.96,76823.36,15.6,-0.01265,1e-05,1.31248]
[1777363434410,67.97,76833.12,15.6,-0.01254,1e-05,1.30336]
[1777363437432,67.98,76843.51,15.6,-0.01243,1e-05,1.29321]
[1777363442466,67.99,76846.34,15.6,-0.01241,1e-05,1.29157]
[1777363444929,68.0,76848.01,15.6,-0.0124,1e-05,1.29037]
[1777363445833,68.0,76845.16,15.6,-0.01243,1e-05,1.29361]
[1777363451529,68.02,76840.39,15.6,-0.01251,1e-05,1.30014]
[1777363456564,68.03,76839.07,15.6,-0.01254,1e-05,1.30278]
[1777363461598,68.04,76838.07,15.6,-0.01256,1e-05,1.30508]
[1777363466634,68.06,76840.04,15.6,-0.01255,1e-05,1.30424]
[1777363471669,68.07,76836.39,15.6,-0.01258,1e-05,1.30662]
[1777363473014,68.07,76832.98,15.6,-0.01263,1e-05,1.31047]
[1777363478718,68.09,76832.98,15.6,-0.01264,1e-05,1.31189]
[1777363483712,68.1,76827.01,15.6,-0.01272,1e-05,1.31914]
[1777363485767,68.11,76815.63,15.6,-0.01287,1e-05,1.33191]
[1777363489215,68.11,76815.04,15.6,-0.01288,1e-05,1.33313]
[1777363494831,68.12,76814.72,15.6,-0.0129,1e-05,1.33463]
[1777363497924,68.13,76809.15,15.6,-0.01297,1e-05,1.34118]
[1777363503897,68.14,76797.05,15.6,-0.01313,1e-05,1.35525]
[1777363506140,68.14,76795.65,15.6,-0.01315,1e-05,1.35692]
[1777363511953,68.15,76800.51,15.6,-0.0131,1e-05,1.35268]
[1777363514905,68.15,76800.24,15.6,-0.01311,1e-05,1.35312]
[1777363523029,68.17,76815.14,15.6,-0.01294,1e-05,1.33863]
[1777363528423,68.18,76817.28,15.6,-0.01293,1e-05,1.33704]
[1777363529351,68.18,76818.53,15.6,-0.01291,1e-05,1.33606]
[1777363535114,68.19,76817.16,15.6,-0.01292,1e-05,1.33587]
[1777363540149,68.2,76817.49,15.6,-0.01293,1e-05,1.33658]
[1777363545184,68.21,76812.07,15.6,-0.013,1e-05,1.34326]
[1777363550218,68.22,76813.76,15.6,-0.01299,1e-05,1.34226]
[1777363555255,68.23,76815.3,15.6,-0.01298,1e-05,1.34142]
[1777363559073,68.23,76816.21,15.6,-0.01298,1e-05,1.34094]
[1777363559376,68.23,76816.21,15.6,-0.01298,1e-05,1.34094]
[1777363559476,68.24,76815.04,15.6,-0.01299,1e-05,1.34236]
[1777363560776,68.24,76815.04,15.6,-0.01299,1e-05,1.34236]
[1777363566331,68.22,76817.95,15.6,-0.01294,1e-05,1.33748]
[1777363571367,68.21,76815.48,15.6,-0.01295,1e-05,1.3389]
[1777363574388,68.2,76803.94,15.6,-0.01309,1e-05,1.35054]
[1777363576395,68.19,76803.85,15.6,-0.01308,1e-05,1.35037]
[1777363578347,68.19,76800.7,15.6,-0.01312,1e-05,1.35323]
[1777363580113,68.18,76796.19,15.6,-0.01317,1e-05,1.35756]
[1777363583308,68.17,76790.46,15.6,-0.01323,1e-05,1.36292]
[1777363588487,68.16,76790.67,15.6,-0.0132,1e-05,1.36093]
[1777363593522,68.14,76795.57,15.6,-0.0131,1e-05,1.35144]
[1777363598556,68.13,76791.79,15.6,-0.01313,1e-05,1.35417]
[1777363601238,68.12,76789.87,15.6,-0.01315,1e-05,1.35569]
[1777363601492,68.12,76789.87,15.6,-0.01315,1e-05,1.35569]
[1777363606612,68.1,76789.41,15.6,-0.01314,1e-05,1.35451]
[1777363611648,68.09,76789.13,15.6,-0.01313,1e-05,1.35343]
[1777363616683,68.08,76790.48,15.6,-0.01309,1e-05,1.35061]
[1777363621719,68.06,76791.75,15.6,-0.01306,1e-05,1.34789]
[1777363626754,68.05,76793.51,15.6,-0.01303,1e-05,1.34468]
[1777363631788,68.03,76786.2,15.6,-0.0131,1e-05,1.3513]
[1777363636824,68.02,76787.41,15.6,-0.01307,1e-05,1.34864]
[1777363641834,68.01,76786.23,15.6,-0.01308,1e-05,1.34886]
[1777363641895,68.01,76786.23,15.6,-0.01308,1e-05,1.34886]
[1777363647901,67.99,76790.84,15.6,-0.013,1e-05,1.34209]
[1777363652936,67.98,76791.1,15.6,-0.01296,1e-05,1.33782]
[1777363657971,67.97,76790.96,15.6,-0.01294,1e-05,1.33676]
[1777363663006,67.95,76790.77,15.6,-0.01293,1e-05,1.33576]
[1777363668041,67.94,76791.08,15.6,-0.01292,1e-05,1.33424]
[1777363673077,67.93,76795.2,15.6,-0.01285,1e-05,1.32864]
[1777363678112,67.92,76801.13,15.6,-0.01277,1e-05,1.3212]
[1777363683147,67.91,76804.3,15.6,-0.01272,1e-05,1.31679]
[1777363689105,67.9,76807.56,15.6,-0.01267,1e-05,1.31234]
[1777363693572,67.89,76808.16,15.6,-0.01265,1e-05,1.31075]
[1777363694686,67.88,76809.66,15.6,-0.01263,1e-05,1.30898]
[1777363699682,67.88,76812.61,15.6,-0.01259,1e-05,1.30512]
[1777363701274,67.87,76825.46,15.6,-0.01243,1e-05,1.29108]
[1777363703580,67.87,76825.81,15.6,-0.01242,1e-05,1.29056]
[1777363710125,67.86,76831.42,15.6,-0.01234,1e-05,1.28354]
[1777363711886,67.85,76832.25,15.6,-0.01233,1e-05,1.28254]
[1777363712582,67.85,76832.88,15.6,-0.0123,1e-05,1.27908]
[1777363718393,67.84,76833.46,15.6,-0.01228,1e-05,1.2776]
[1777363723465,67.84,76839.99,15.6,-0.0122,1e-05,1.27037]
[1777363729470,67.83,76832.18,15.6,-0.01228,1e-05,1.27767]
[1777363731805,67.83,76832.57,15.6,-0.01228,1e-05,1.27715]
[1777363732757,67.83,76832.13,15.6,-0.01228,1e-05,1.27748]
[1777363736817,67.82,76832.47,15.6,-0.01227,1e-05,1.27664]
[1777363738033,67.82,76832.78,15.6,-0.01227,1e-05,1.2762]
[1777363743568,67.81,76831.13,15.6,-0.01228,1e-05,1.27708]
[1777363745589,67.81,76831.65,15.6,-0.01227,1e-05,1.27642]
[1777363745590,67.81,76831.65,15.6,-0.01227,1e-05,1.27642]
[1777363747653,67.81,76822.91,15.6,-0.01237,1e-05,1.28529]
[1777363747657,67.81,76822.91,15.6,-0.01237,1e-05,1.28529]
[1777363748761,67.81,76817.31,15.6,-0.01243,1e-05,1.29102]
[1777363749006,67.81,76817.31,15.6,-0.01243,1e-05,1.29102]
[1777363754648,67.8,76812.72,15.6,-0.01248,1e-05,1.29484]
[1777363759684,67.79,76811.82,15.6,-0.01248,1e-05,1.29503]
[1777363764714,67.78,76803.8,15.6,-0.01257,1e-05,1.30287]
[1777363769754,67.77,76799.77,15.6,-0.01261,1e-05,1.30613]
[1777363770185,67.77,76799.77,15.6,-0.01261,1e-05,1.30613]
[1777363776803,67.76,76801.74,15.6,-0.01254,1e-05,1.30021]
[1777363780553,67.76,76805.47,15.6,-0.01249,1e-05,1.2958]
[1777363782861,67.75,76811.38,15.6,-0.01242,1e-05,1.2893]
[1777363788887,67.74,76813.84,15.6,-0.01238,1e-05,1.28579]
[1777363793922,67.73,76813.83,15.6,-0.01237,1e-05,1.28514]
[1777363798956,67.73,76811.82,15.6,-0.01239,1e-05,1.28659]
[1777363799880,67.73,76811.82,15.6,-0.01239,1e-05,1.28659]
[1777363799883,67.73,76811.82,15.6,-0.01239,1e-05,1.28659]
[1777363804795,67.72,76802.64,15.6,-0.01249,1e-05,1.29552]
[1777363810034,67.71,76804.69,15.6,-0.01246,1e-05,1.29246]
[1777363815069,67.7,76804.56,15.6,-0.01245,1e-05,1.29187]
[1777363820104,67.7,76804.37,15.6,-0.01244,1e-05,1.29136]
[1777363825139,67.69,76804.88,15.6,-0.01243,1e-05,1.2901]
[1777363830174,67.68,76803.74,15.6,-0.01244,1e-05,1.29059]
[1777363836216,67.67,76803.19,15.6,-0.01241,1e-05,1.28763]
[1777363841252,67.66,76804.17,15.6,-0.01239,1e-05,1.28589]
[1777363846287,67.66,76805.54,15.6,-0.01236,1e-05,1.28375]
[1777363851323,67.65,76805.48,15.6,-0.01236,1e-05,1.28313]
[1777363856358,67.64,76807.63,15.6,-0.01233,1e-05,1.28021]
[1777363861295,67.64,76807.9,15.6,-0.01232,1e-05,1.2794]
[1777363861304,67.64,76807.9,15.6,-0.01232,1e-05,1.2794]
[1777363866428,67.63,76816.09,15.6,-0.01221,1e-05,1.27016]
[1777363869735,67.63,76816.67,15.6,-0.0122,1e-05,1.26933]
[1777363871040,67.62,76816.67,15.6,-0.0122,1e-05,1.26911]
[1777363876498,67.62,76818.41,15.6,-0.01217,1e-05,1.26654]
[1777363882539,67.61,76817.67,15.6,-0.01217,1e-05,1.26667]
[1777363884780,67.61,76816.32,15.6,-0.01219,1e-05,1.26796]
[1777363889496,67.6,76808.9,15.6,-0.01227,1e-05,1.27509]
[1777363889953,67.6,76808.9,15.6,-0.01227,1e-05,1.27509]
[1777363892636,67.6,76810.4,15.6,-0.01222,1e-05,1.2705]
[1777363896828,67.59,76809.28,15.6,-0.01223,1e-05,1.27121]
[1777363897156,67.59,76809.28,15.6,-0.01223,1e-05,1.27121]
[1777363903305,67.59,76808.09,15.6,-0.01224,1e-05,1.27177]
[1777363907717,67.58,76793.76,15.6,-0.0124,1e-05,1.28603]
[1777363912751,67.57,76795.87,15.6,-0.01236,1e-05,1.28315]
[1777363917787,67.56,76795.55,15.6,-0.01236,1e-05,1.28281]
[1777363922822,67.56,76798.88,15.6,-0.01231,1e-05,1.27865]
[1777363927856,67.55,76795.41,15.6,-0.01235,1e-05,1.28165]
[1777363933356,67.54,76794.99,15.6,-0.01235,1e-05,1.28143]
[1777363938934,67.53,76799.7,15.6,-0.01228,1e-05,1.27575]
[1777363944099,67.53,76800.5,15.6,-0.01227,1e-05,1.27444]
[1777363950012,67.52,76796.32,15.6,-0.01231,1e-05,1.27798]
[1777363955046,67.51,76795.5,15.6,-0.01229,1e-05,1.27557]
[1777363961088,67.51,76796.08,15.6,-0.01227,1e-05,1.27425]
[1777363966123,67.5,76793.65,15.6,-0.01229,1e-05,1.27618]
[1777363971158,67.49,76794.69,15.6,-0.01227,1e-05,1.27448]
[1777363976193,67.49,76800.34,15.6,-0.0122,1e-05,1.26803]
[1777363981228,67.48,76801.36,15.6,-0.01218,1e-05,1.26645]
[1777363986263,67.48,76801.18,15.6,-0.01218,1e-05,1.26613]
[1777363989284,67.47,76811.89,15.6,-0.01205,1e-05,1.25475]
[1777363991300,67.47,76822.34,15.6,-0.01193,1e-05,1.24386]
[1777363991827,67.47,76822.34,15.6,-0.01193,1e-05,1.24386]
[1777363991853,67.47,76822.34,15.6,-0.01193,1e-05,1.24386]
[1777363997342,67.47,76823.71,15.6,-0.01191,1e-05,1.24212]
[1777364002377,67.47,76823.71,15.6,-0.01191,1e-05,1.24184]
[1777364007412,67.46,76817.67,15.6,-0.01197,1e-05,1.24774]
[1777364012447,67.46,76817.94,15.6,-0.01194,1e-05,1.24453]
[1777364018489,67.46,76817.59,15.6,-0.01194,1e-05,1.24454]
[1777364023523,67.45,76817.51,15.6,-0.01194,1e-05,1.24434]
[1777364024918,67.45,76817.51,15.6,-0.01194,1e-05,1.24434]
[1777364030573,67.45,76822.92,15.6,-0.01187,1e-05,1.2384]
[1777364035608,67.45,76822.65,15.6,-0.01187,1e-05,1.23846]
[1777364040642,67.44,76825.04,15.6,-0.01184,1e-05,1.2358]
[1777364045678,67.44,76825.47,15.6,-0.01184,1e-05,1.23513]
[1777364048699,67.44,76835.73,15.6,-0.01172,1e-05,1.22462]
[1777364050713,67.44,76846.57,15.6,-0.0116,1e-05,1.21366]
[1777364055748,67.44,76845.8,15.6,-0.01161,1e-05,1.21444]
[1777364060782,67.44,76845.88,15.6,-0.0116,1e-05,1.21435]
[1777364065818,67.44,76835.64,15.6,-0.01172,1e-05,1.22465]
[1777364070853,67.44,76833.15,15.6,-0.01175,1e-05,1.22705]
[1777364075888,67.44,76833.43,15.6,-0.01172,1e-05,1.22407]
[1777364077801,67.44,76833.77,15.6,-0.01171,1e-05,1.2237]
[1777364082937,67.44,76836.33,15.6,-0.01168,1e-05,1.22103]
[1777364087972,67.44,76839.31,15.6,-0.01165,1e-05,1.21797]
[1777364093007,67.44,76841.48,15.6,-0.01163,1e-05,1.21576]
[1777364098042,67.43,76840.73,15.6,-0.01163,1e-05,1.21649]
[1777364103079,67.43,76838.71,15.6,-0.01166,1e-05,1.2185]
[1777364108114,67.43,76837.5,15.6,-0.01167,1e-05,1.21966]
[1777364113148,67.43,76838.27,15.6,-0.01166,1e-05,1.21884]
[1777364118183,67.43,76845.3,15.6,-0.01158,1e-05,1.21175]
[1777364123219,67.43,76845.43,15.6,-0.01158,1e-05,1.21163]
[1777364128254,67.43,76840.48,15.6,-0.01163,1e-05,1.2166]
[1777364133289,67.43,76840.25,15.6,-0.01161,1e-05,1.21422]
[1777364138324,67.43,76837.57,15.6,-0.01164,1e-05,1.21689]
[1777364143359,67.43,76841.34,15.6,-0.0116,1e-05,1.21308]
[1777364148388,67.43,76843.81,15.6,-0.01157,1e-05,1.2106]
[1777364153429,67.43,76840.9,15.6,-0.01161,1e-05,1.21354]
[1777364157659,67.43,76845.35,15.6,-0.01156,1e-05,1.20908]
[1777364160478,67.43,76856.35,15.6,-0.01143,1e-05,1.19812]
[1777364165513,67.43,76865.56,15.6,-0.01133,1e-05,1.18915]
[1777364168533,67.44,76875.94,15.6,-0.01122,1e-05,1.17905]
[1777364173569,67.44,76878.53,15.6,-0.0112,1e-05,1.17682]
[1777364176592,67.44,76898.11,15.6,-0.01099,1e-05,1.15795]
[1777364181627,67.45,76903.95,15.6,-0.01093,1e-05,1.15282]
[1777364185474,67.45,76903.54,15.6,-0.01094,1e-05,1.15342]
[1777364190689,67.49,76903.29,15.6,-0.01098,1e-05,1.15697]
[1777364195725,67.5,76904.42,15.6,-0.01096,1e-05,1.15474]
[1777364199297,67.51,76905.12,17.0,-0.01095,1e-05,1.15426]
[1777364199307,67.51,76905.12,17.0,-0.01095,1e-05,1.15426]
[1777364204770,67.51,76912.73,17.0,-0.01088,1e-05,1.14756]
[1777364209823,67.52,76914.4,17.0,-0.01087,1e-05,1.14662]
[1777364214858,67.55,76915.71,17.0,-0.01088,1e-05,1.14786]
[1777364219893,67.6,76914.78,17.0,-0.01094,1e-05,1.15306]
[1777364224927,67.65,76907.17,17.0,-0.01106,1e-05,1.1648]
[1777364229963,67.69,76908.22,17.0,-0.01109,1e-05,1.16751]
[1777364234998,67.73,76906.8,17.0,-0.01115,1e-05,1.17234]
[1777364240033,67.76,76904.47,17.0,-0.0112,1e-05,1.17757]
[1777364245068,67.79,76904.05,17.0,-0.01123,1e-05,1.18017]
[1777364250103,67.79,76902.98,17.0,-0.01125,1e-05,1.18145]
[1777364255138,67.79,76905.05,17.0,-0.0112,1e-05,1.17713]
[1777364260173,67.79,76907.68,17.0,-0.01118,1e-05,1.17483]
[1777364265208,67.8,76909.27,17.0,-0.01116,1e-05,1.17357]
[1777364270243,67.81,76913.97,17.0,-0.01112,1e-05,1.16989]
[1777364275278,67.81,76916.13,17.0,-0.0111,1e-05,1.16813]
[1777364280313,67.81,76923.0,17.0,-0.01103,1e-05,1.16185]
[1777364283334,67.82,76933.08,17.0,-0.01093,1e-05,1.15241]
[1777364288369,67.82,76942.02,17.0,-0.01084,1e-05,1.14437]
[1777364293405,67.83,76932.02,17.0,-0.01095,1e-05,1.15446]
[1777364298442,67.83,76929.44,17.0,-0.01098,1e-05,1.15738]
[1777364303477,67.84,76929.76,17.0,-0.01099,1e-05,1.1575]
[1777364308512,67.84,76924.73,17.0,-0.01104,1e-05,1.16276]
[1777364313547,67.85,76916.67,17.0,-0.01111,1e-05,1.1684]
[1777364316440,67.85,76911.41,17.0,-0.01117,1e-05,1.17363]
[1777364321673,67.85,76910.31,17.0,-0.01118,1e-05,1.17497]
[1777364327645,67.86,76911.51,17.0,-0.01118,1e-05,1.17419]
[1777364332680,67.86,76911.78,17.0,-0.01118,1e-05,1.17421]
[1777364337715,67.86,76910.4,17.0,-0.01119,1e-05,1.17584]
[1777364342750,67.87,76905.03,17.0,-0.01125,1e-05,1.18136]
[1777364347787,67.87,76899.51,17.0,-0.01132,1e-05,1.18697]
[1777364352822,67.87,76898.16,17.0,-0.01133,1e-05,1.18849]
[1777364357857,67.87,76898.81,17.0,-0.01133,1e-05,1.18805]
[1777364362892,67.88,76898.34,17.0,-0.01134,1e-05,1.18871]
[1777364367929,67.88,76896.48,17.0,-0.01136,1e-05,1.19073]
[1777364372965,67.88,76896.56,17.0,-0.01134,1e-05,1.18828]
[1777364378003,67.88,76888.66,17.0,-0.01143,1e-05,1.19628]
[1777364383038,67.88,76881.27,17.0,-0.01151,1e-05,1.20373]
[1777364388073,67.88,76884.35,17.0,-0.01148,1e-05,1.20076]
[1777364393107,67.89,76883.61,17.0,-0.01149,1e-05,1.2016]
[1777364398142,67.89,76882.85,17.0,-0.0115,1e-05,1.20245]
[1777364403179,67.89,76883.06,17.0,-0.01149,1e-05,1.20232]
[1777364408214,67.89,76882.75,17.0,-0.0115,1e-05,1.20272]
[1777364414256,67.89,76883.08,17.0,-0.0115,1e-05,1.2025]
[1777364419291,67.89,76886.45,17.0,-0.01146,1e-05,1.19926]
[1777364424326,67.89,76892.37,17.0,-0.0114,1e-05,1.19355]
[1777364429361,67.89,76893.45,17.0,-0.01139,1e-05,1.19266]
[1777364433389,67.9,76901.2,17.0,-0.01128,1e-05,1.18266]
[1777364436410,67.9,76911.58,17.0,-0.01117,1e-05,1.17272]
[1777364441445,67.9,76919.36,17.0,-0.01109,1e-05,1.16554]
[1777364446480,67.94,76922.4,17.0,-0.01109,1e-05,1.16587]
[1777364451515,67.94,76926.99,17.0,-0.01105,1e-05,1.16183]
[1777364456550,67.95,76921.72,17.0,-0.01111,1e-05,1.16733]
[1777364461585,67.95,76915.49,17.0,-0.01118,1e-05,1.17368]
[1777364467627,67.96,76914.81,17.0,-0.01119,1e-05,1.17468]
[1777364472661,67.96,76915.74,17.0,-0.01118,1e-05,1.17406]
[1777364477698,67.96,76913.24,17.0,-0.01121,1e-05,1.17678]
[1777364482732,67.96,76916.09,17.0,-0.01118,1e-05,1.17426]
[1777364487767,67.97,76916.25,17.0,-0.01119,1e-05,1.17439]
[1777364492802,67.97,76918.91,17.0,-0.01114,1e-05,1.16956]
[1777364497839,67.97,76921.05,17.0,-0.01112,1e-05,1.16782]
[1777364502430,67.98,76915.13,17.0,-0.01118,1e-05,1.17381]
[1777364507680,67.98,76910.38,17.0,-0.01124,1e-05,1.1787]
[1777364511938,67.98,76897.83,17.0,-0.01138,1e-05,1.19121]
[1777364516974,67.98,76894.85,17.0,-0.01141,1e-05,1.19426]
[1777364523016,67.99,76894.66,17.0,-0.01142,1e-05,1.19459]
[1777364528051,67.99,76892.82,17.0,-0.01144,1e-05,1.19653]
[1777364532079,67.99,76882.44,17.0,-0.01155,1e-05,1.20688]
[1777364537114,67.99,76888.93,17.0,-0.01148,1e-05,1.20049]
[1777364542149,67.99,76892.52,17.0,-0.01144,1e-05,1.19702]
[1777364547184,67.99,76899.76,17.0,-0.01136,1e-05,1.19003]
[1777364552218,67.99,76897.65,17.0,-0.01137,1e-05,1.18972]
[1777364557254,68.0,76896.02,17.0,-0.01139,1e-05,1.19151]
[1777364562289,68.0,76898.55,17.0,-0.01136,1e-05,1.18924]
[1777364567324,68.0,76898.07,17.0,-0.01137,1e-05,1.1899]
[1777364572359,68.0,76894.21,17.0,-0.01141,1e-05,1.1939]
[1777364577395,68.0,76889.11,17.0,-0.01147,1e-05,1.19908]
[1777364582430,68.0,76882.45,17.0,-0.01155,1e-05,1.20576]
[1777364588050,68.01,76882.97,17.0,-0.01154,1e-05,1.2053]
[1777364593507,68.01,76886.42,17.0,-0.0115,1e-05,1.20197]
[1777364598749,68.01,76886.53,17.0,-0.0115,1e-05,1.20192]
[1777364605592,68.01,76885.97,17.0,-0.01151,1e-05,1.2026]
[1777364610626,68.01,76885.09,17.0,-0.01152,1e-05,1.20354]
[1777364615662,68.01,76884.08,17.0,-0.01151,1e-05,1.20204]
[1777364620696,68.01,76879.13,17.0,-0.01156,1e-05,1.20699]
[1777364625732,68.01,76879.0,17.0,-0.01157,1e-05,1.20715]
[1777364630767,68.01,76880.64,17.0,-0.01155,1e-05,1.20555]
[1777364635802,68.01,76879.97,17.0,-0.01156,1e-05,1.20625]
[1777364640837,68.01,76880.03,17.0,-0.01156,1e-05,1.20623]
[1777364641934,68.01,76880.03,17.0,-0.01156,1e-05,1.20623]
[1777364642029,68.01,76879.97,17.0,-0.01156,1e-05,1.20629]
[1777364643772,68.01,76880.08,17.0,-0.01156,1e-05,1.20618]
[1777364648892,68.01,76880.17,17.0,-0.01155,1e-05,1.20609]
[1777364651586,68.01,76877.47,17.0,-0.01158,1e-05,1.20878]
[1777364653064,68.01,76876.92,17.0,-0.01159,1e-05,1.20933]
[1777364653927,68.01,76875.95,17.0,-0.0116,1e-05,1.21029]
[1777364658963,68.01,76873.89,17.0,-0.01162,1e-05,1.21235]
[1777364664125,68.01,76874.33,17.0,-0.01162,1e-05,1.21189]
[1777364670040,68.01,76873.06,17.0,-0.01163,1e-05,1.21313]
[1777364675078,68.01,76874.28,17.0,-0.0116,1e-05,1.2093]
[1777364677270,68.01,76874.93,17.0,-0.01159,1e-05,1.20866]
[1777364683136,68.01,76874.42,17.0,-0.01159,1e-05,1.2092]
[1777364688171,68.01,76864.71,17.0,-0.0117,1e-05,1.21891]
[1777364693206,68.01,76860.54,17.0,-0.01175,1e-05,1.223]
[1777364698241,68.01,76858.06,17.0,-0.01178,1e-05,1.22536]
[1777364703278,68.01,76857.53,17.0,-0.01178,1e-05,1.22573]
[1777364708314,68.01,76857.76,17.0,-0.01178,1e-05,1.22533]
[1777364713348,68.0,76858.87,17.0,-0.01176,1e-05,1.22404]
[1777364718384,68.0,76858.26,17.0,-0.01177,1e-05,1.22448]
[1777364724866,68.0,76858.79,17.0,-0.01176,1e-05,1.2238]
[1777364730468,68.0,76848.44,17.0,-0.01187,1e-05,1.23384]
[1777364735503,67.99,76846.81,17.0,-0.01186,1e-05,1.2326]
[1777364740540,67.99,76846.42,17.0,-0.01186,1e-05,1.23272]
[1777364745575,67.99,76847.09,17.0,-0.01185,1e-05,1.23178]
[1777364750610,67.98,76848.02,17.0,-0.01184,1e-05,1.23058]
[1777364755696,67.98,76852.2,17.0,-0.01179,1e-05,1.22616]
[1777364761687,67.98,76855.82,17.0,-0.01175,1e-05,1.22225]
[1777364766722,67.98,76857.19,17.0,-0.01173,1e-05,1.22069]
[1777364771757,67.97,76856.34,17.0,-0.01174,1e-05,1.22137]
[1777364774039,67.97,76856.22,17.0,-0.01174,1e-05,1.22145]
[1777364779177,67.97,76856.53,17.0,-0.01173,1e-05,1.22096]
[1777364784918,67.97,76856.23,17.0,-0.01173,1e-05,1.22104]
[1777364791897,67.97,76855.16,17.0,-0.01172,1e-05,1.21919]
[1777364794235,67.97,76855.33,17.0,-0.01172,1e-05,1.21899]
[1777364799953,67.96,76855.35,17.0,-0.01171,1e-05,1.21873]
[1777364804988,67.96,76855.7,17.0,-0.01171,1e-05,1.21821]
[1777364810023,67.96,76855.21,17.0,-0.01171,1e-05,1.21854]
[1777364812998,67.96,76856.3,17.0,-0.0117,1e-05,1.21738]
[1777364813079,67.96,76856.3,17.0,-0.0117,1e-05,1.21738]
[1777364813225,67.96,76856.3,17.0,-0.0117,1e-05,1.21738]
[1777364814051,67.96,76870.85,17.0,-0.01153,1e-05,1.2028]
[1777364819085,67.96,76872.54,17.0,-0.01151,1e-05,1.20111]
[1777364824121,67.96,76872.41,17.0,-0.01152,1e-05,1.20125]
[1777364829156,67.96,76873.44,17.0,-0.0115,1e-05,1.20024]
[1777364834191,67.96,76874.01,17.0,-0.0115,1e-05,1.19969]
[1777364839226,67.96,76883.73,17.0,-0.01139,1e-05,1.19013]
[1777364842247,67.96,76894.72,17.0,-0.01127,1e-05,1.17943]
[1777364844261,67.96,76910.46,17.0,-0.0111,1e-05,1.16423]
[1777364849298,67.97,76915.63,17.0,-0.01105,1e-05,1.15962]
[1777364850020,67.97,76915.63,17.0,-0.01105,1e-05,1.15962]
[1777364850025,67.97,76915.63,17.5,-0.01105,1e-05,1.15962]
[1777364854333,67.97,76926.7,17.5,-0.01091,1e-05,1.1469]
[1777364859368,67.98,76927.8,17.5,-0.01091,1e-05,1.14635]
[1777364860327,67.98,76927.8,17.5,-0.01091,1e-05,1.14635]
[1777364865411,67.98,76927.63,17.5,-0.01092,1e-05,1.1471]
[1777364870446,67.99,76927.9,17.5,-0.01092,1e-05,1.14733]
[1777364875481,67.99,76919.79,17.5,-0.01101,1e-05,1.15554]
[1777364880518,68.0,76921.37,17.5,-0.011,1e-05,1.15444]
[1777364881348,68.0,76921.37,17.5,-0.011,1e-05,1.15444]
[1777364881353,68.0,76921.37,18.0,-0.011,1e-05,1.15444]
[1777364881525,68.0,76921.37,18.0,-0.011,1e-05,1.15444]
[1777364881770,68.0,76921.37,18.0,-0.011,1e-05,1.15444]
[1777364882170,68.0,76921.37,18.0,-0.011,1e-05,1.15444]
[1777364887567,68.01,76923.51,18.0,-0.01098,1e-05,1.15297]
[1777364892048,68.01,76925.52,18.0,-0.01096,1e-05,1.1513]
[1777364897637,68.02,76925.34,18.0,-0.01097,1e-05,1.15218]
[1777364902672,68.02,76925.56,18.0,-0.01098,1e-05,1.15241]
[1777364907708,68.03,76929.32,18.0,-0.01094,1e-05,1.14925]
[1777364912743,68.03,76932.0,18.0,-0.01089,1e-05,1.14464]
[1777364917778,68.04,76932.59,18.0,-0.01089,1e-05,1.14457]
[1777364921806,68.04,76944.72,18.0,-0.01077,1e-05,1.13346]
[1777364926841,68.05,76946.7,18.0,-0.01076,1e-05,1.13218]
[1777364930989,68.05,76956.92,18.0,-0.01065,1e-05,1.12305]
[1777364936070,68.06,76957.12,18.0,-0.01066,1e-05,1.12342]
[1777364941209,68.07,76956.7,18.0,-0.01067,1e-05,1.12451]
[1777364941216,68.07,76956.7,18.6,-0.01067,1e-05,1.12451]
[1777364946981,68.09,76956.95,18.6,-0.01069,1e-05,1.12644]
[1777364952016,68.17,76955.24,18.6,-0.01078,1e-05,1.13446]
[1777364957052,68.23,76952.82,18.6,-0.01087,1e-05,1.14249]
[1777364962087,68.26,76951.19,18.6,-0.01091,1e-05,1.14644]
[1777364967122,68.28,76955.17,18.6,-0.01088,1e-05,1.144]
[1777364972132,68.28,76955.88,18.6,-0.01086,1e-05,1.14122]
[1777364978198,68.29,76962.77,18.6,-0.01079,1e-05,1.13547]
[1777364983234,68.3,76961.19,18.6,-0.01082,1e-05,1.13754]
[1777364988268,68.3,76956.43,18.6,-0.01087,1e-05,1.14257]
[1777364993304,68.31,76959.65,18.6,-0.01084,1e-05,1.14004]
[1777364998339,68.32,76964.08,18.6,-0.0108,1e-05,1.13638]
[1777365001368,68.32,76975.77,18.6,-0.01068,1e-05,1.12574]
[1777365002206,68.32,76975.77,19.2,-0.01068,1e-05,1.12574]
[1777365002208,68.32,76975.77,19.2,-0.01068,1e-05,1.12574]
[1777365002209,68.32,76975.77,19.2,-0.01068,1e-05,1.12574]
[1777365005810,68.33,76969.27,20.2,-0.01076,1e-05,1.13233]
[1777365007814,68.33,76969.78,20.2,-0.01075,1e-05,1.13209]
[1777365007820,68.33,76969.78,20.2,-0.01075,1e-05,1.13209]
[1777365013452,68.34,76979.44,20.2,-0.01066,1e-05,1.1238]
[1777365018488,68.34,76976.88,20.2,-0.0107,1e-05,1.12684]
[1777365023522,68.35,76976.74,20.2,-0.0107,1e-05,1.12761]
[1777365028457,68.36,76975.08,20.2,-0.01073,1e-05,1.12954]
[1777365037620,68.37,76977.78,20.2,-0.01069,1e-05,1.12586]
[1777365042656,68.38,76981.77,20.2,-0.01066,1e-05,1.12277]
[1777365047692,68.39,76978.95,20.2,-0.01069,1e-05,1.12606]
[1777365052727,68.39,76981.55,20.2,-0.01067,1e-05,1.12425]
[1777365057762,68.4,76986.37,20.2,-0.01063,1e-05,1.12039]
[1777365062797,68.42,76987.75,20.2,-0.01063,1e-05,1.12094]
[1777365063901,68.42,76987.75,20.7,-0.01063,1e-05,1.12094]
[1777365069846,68.44,76988.56,20.7,-0.01064,1e-05,1.12122]
[1777365074881,68.44,76989.07,20.7,-0.01064,1e-05,1.12138]
[1777365079916,68.45,76988.35,20.7,-0.01065,1e-05,1.12268]
[1777365084951,68.46,76991.21,20.7,-0.01063,1e-05,1.12064]
[1777365089985,68.46,76991.53,20.7,-0.01063,1e-05,1.12097]
[1777365095021,68.47,76989.43,20.7,-0.01064,1e-05,1.12108]
[1777365100056,68.48,76988.63,20.7,-0.01066,1e-05,1.12243]
[1777365105460,68.49,76989.35,20.7,-0.01065,1e-05,1.12227]
[1777365110055,68.49,76985.74,20.7,-0.0107,1e-05,1.12624]
[1777365110121,68.49,76985.74,20.7,-0.0107,1e-05,1.12624]
[1777365110140,68.49,76985.74,20.7,-0.0107,1e-05,1.12624]
[1777365113149,68.5,76965.82,20.7,-0.01091,1e-05,1.14538]
[1777365118184,68.5,76960.73,20.7,-0.01097,1e-05,1.15064]
[1777365120877,68.5,76956.45,21.2,-0.01101,1e-05,1.15486]
[1777365121206,68.5,76946.04,21.2,-0.01113,1e-05,1.1649]
[1777365126241,68.51,76941.62,21.2,-0.01118,1e-05,1.16938]
[1777365131276,68.51,76941.2,21.2,-0.01118,1e-05,1.17]
[1777365134804,68.51,76933.18,21.2,-0.01127,1e-05,1.17789]
[1777365136211,68.51,76924.08,21.2,-0.01137,1e-05,1.18677]
[1777365142147,68.51,76919.42,21.2,-0.01142,1e-05,1.19137]
[1777365147388,68.51,76915.2,21.2,-0.01147,1e-05,1.19554]
[1777365152423,68.51,76913.26,21.2,-0.01147,1e-05,1.19485]
[1777365157458,68.51,76912.52,21.2,-0.01148,1e-05,1.1956]
[1777365162493,68.51,76902.93,21.2,-0.01158,1e-05,1.20502]
[1777365167639,68.51,76901.75,21.2,-0.01159,1e-05,1.20613]
[1777365177601,68.51,76894.27,21.2,-0.01168,1e-05,1.21339]
[1777365182636,68.51,76887.8,21.2,-0.01175,1e-05,1.21969]
[1777365187672,68.51,76884.26,21.2,-0.01178,1e-05,1.22303]
[1777365192707,68.5,76880.8,21.2,-0.01182,1e-05,1.22628]
[1777365197742,68.5,76878.05,21.2,-0.01185,1e-05,1.22879]
[1777365202778,68.5,76880.18,21.2,-0.01182,1e-05,1.2264]
[1777365203701,68.5,76880.18,21.2,-0.01182,1e-05,1.2264]
[1777365203706,68.5,76880.18,21.7,-0.01182,1e-05,1.2264]
[1777365208819,68.49,76879.88,21.7,-0.01182,1e-05,1.22642]
[1777365214233,68.49,76878.0,21.7,-0.01182,1e-05,1.22549]
[1777365219896,68.49,76876.21,21.7,-0.01183,1e-05,1.22696]
[1777365224931,68.49,76872.88,21.7,-0.01187,1e-05,1.23006]
[1777365229966,68.46,76868.59,21.7,-0.01189,1e-05,1.23156]
[1777365235001,68.45,76870.17,21.7,-0.01187,1e-05,1.2297]
[1777365240036,68.45,76870.63,21.7,-0.01186,1e-05,1.22896]
[1777365245071,68.45,76871.79,21.7,-0.01184,1e-05,1.22753]
[1777365250106,68.44,76877.27,21.7,-0.01178,1e-05,1.22179]
[1777365253127,68.44,76894.53,21.7,-0.01158,1e-05,1.20451]
[1777365256148,68.44,76905.19,21.7,-0.01146,1e-05,1.19398]
[1777365258162,68.44,76915.41,21.7,-0.01135,1e-05,1.184]
[1777365263197,68.44,76909.54,21.7,-0.01142,1e-05,1.18983]
[1777365268232,68.44,76903.21,21.7,-0.01149,1e-05,1.1961]
[1777365273267,68.44,76905.13,21.7,-0.01144,1e-05,1.19165]
[1777365278302,68.44,76896.95,21.7,-0.01153,1e-05,1.19973]
[1777365283337,68.44,76894.84,21.7,-0.01156,1e-05,1.20179]
[1777365288372,68.44,76905.86,21.7,-0.01143,1e-05,1.19095]
[1777365293489,68.45,76912.35,21.7,-0.01136,1e-05,1.18467]
[1777365296085,68.45,76922.11,21.7,-0.01126,1e-05,1.17529]
[1777365301465,68.45,76914.87,21.7,-0.01134,1e-05,1.18256]
[1777365306502,68.45,76906.12,21.7,-0.01144,1e-05,1.19122]
[1777365311538,68.45,76895.78,21.7,-0.01155,1e-05,1.20143]
[1777365316554,68.45,76895.06,21.7,-0.01156,1e-05,1.20212]
[1777365316554,68.45,76895.06,21.7,-0.01156,1e-05,1.20212]
[1777365321610,68.45,76896.08,21.7,-0.01155,1e-05,1.2011]
[1777365326814,68.45,76898.69,21.7,-0.01152,1e-05,1.19853]
[1777365336835,68.45,76896.88,21.7,-0.01152,1e-05,1.19775]
[1777365336836,68.45,76896.88,21.7,-0.01152,1e-05,1.19775]
[1777365342756,68.45,76894.63,21.7,-0.01154,1e-05,1.19999]
[1777365345778,68.45,76884.15,21.7,-0.01166,1e-05,1.21035]
[1777365350813,68.45,76885.89,21.7,-0.01164,1e-05,1.20855]
[1777365355848,68.45,76886.53,21.7,-0.01163,1e-05,1.20786]
[1777365357519,68.45,76886.53,21.7,-0.01163,1e-05,1.20786]
[1777365362900,68.45,76895.41,21.7,-0.01153,1e-05,1.19901]
[1777365367769,68.45,76889.34,21.7,-0.0116,1e-05,1.20501]
[1777365367770,68.45,76889.34,21.7,-0.0116,1e-05,1.20501]
[1777365371963,68.45,76876.92,21.7,-0.01174,1e-05,1.21728]
[1777365377080,68.45,76875.37,21.7,-0.01175,1e-05,1.21871]
[1777365383040,68.44,76877.48,21.7,-0.01173,1e-05,1.21641]
[1777365389082,68.44,76877.5,21.7,-0.01172,1e-05,1.21622]
[1777365394117,68.44,76877.46,21.7,-0.0117,1e-05,1.21351]
[1777365399157,68.44,76885.88,21.7,-0.0116,1e-05,1.20505]
[1777365404572,68.44,76885.82,21.7,-0.0116,1e-05,1.20508]
[1777365410233,68.44,76886.19,21.7,-0.0116,1e-05,1.20466]
[1777365415885,68.44,76886.81,21.7,-0.01159,1e-05,1.20404]
[1777365418695,68.44,76880.78,21.7,-0.01166,1e-05,1.20998]
[1777365418918,68.44,76883.24,21.7,-0.01163,1e-05,1.20752]
[1777365419018,68.44,76883.24,21.7,-0.01163,1e-05,1.20752]
[1777365419269,68.44,76883.24,21.7,-0.01163,1e-05,1.20752]
[1777365419529,68.44,76883.24,21.7,-0.01163,1e-05,1.20752]
[1777365425338,68.44,76884.28,21.7,-0.01162,1e-05,1.20649]
[1777365430373,68.44,76884.37,21.7,-0.01162,1e-05,1.2064]
[1777365436415,68.44,76884.3,21.7,-0.01162,1e-05,1.20647]
[1777365441450,68.44,76884.9,21.7,-0.01161,1e-05,1.20587]
[1777365447492,68.44,76885.43,21.7,-0.01161,1e-05,1.20535]
[1777365451520,68.44,76893.96,21.7,-0.01149,1e-05,1.19433]
[1777365457562,68.44,76895.59,21.7,-0.01147,1e-05,1.19272]
[1777365462597,68.44,76895.52,21.7,-0.01147,1e-05,1.19279]
[1777365464091,68.44,76900.4,21.7,-0.01142,1e-05,1.188]
[1777365464611,68.44,76900.32,21.7,-0.01142,1e-05,1.18808]
[1777365469645,68.44,76900.29,21.7,-0.01142,1e-05,1.18822]
[1777365474683,68.44,76906.86,21.7,-0.01135,1e-05,1.18192]
[1777365479717,68.44,76904.07,21.7,-0.01138,1e-05,1.18479]
[1777365484754,68.44,76904.84,21.7,-0.01137,1e-05,1.18416]
[1777365487274,68.44,76904.82,21.7,-0.01137,1e-05,1.18422]
[1777365487519,68.44,76904.82,21.7,-0.01137,1e-05,1.18422]
[1777365487768,68.44,76904.82,21.7,-0.01137,1e-05,1.18422]
[1777365488018,68.44,76904.36,21.7,-0.01138,1e-05,1.1847]
[1777365488267,68.44,76904.36,21.7,-0.01138,1e-05,1.1847]
[1777365488519,68.44,76904.36,21.7,-0.01138,1e-05,1.1847]
[1777365488768,68.44,76904.36,21.7,-0.01138,1e-05,1.1847]
[1777365489018,68.44,76904.37,21.7,-0.01138,1e-05,1.18471]
[1777365489273,68.44,76904.37,21.7,-0.01138,1e-05,1.18471]
[1777365489521,68.44,76904.37,21.7,-0.01138,1e-05,1.18471]
[1777365489768,68.44,76904.37,21.7,-0.01138,1e-05,1.18471]
[1777365490018,68.45,76904.31,21.7,-0.01138,1e-05,1.18479]
[1777365490267,68.45,76904.31,21.7,-0.01138,1e-05,1.18479]
[1777365490524,68.45,76904.31,21.7,-0.01138,1e-05,1.18479]
[1777365490769,68.45,76904.31,21.7,-0.01138,1e-05,1.18479]
[1777365491018,68.45,76904.36,21.7,-0.01138,1e-05,1.18476]
[1777365491269,68.45,76904.36,21.7,-0.01138,1e-05,1.18476]
[1777365491518,68.45,76904.36,21.7,-0.01138,1e-05,1.18476]
[1777365491753,68.45,76904.36,21.7,-0.01138,1e-05,1.18476]
[1777365491768,68.45,76904.36,21.7,-0.01138,1e-05,1.18476]
[1777365492019,68.45,76905.76,21.7,-0.01137,1e-05,1.18342]
[1777365492269,68.45,76905.76,21.7,-0.01137,1e-05,1.18342]
[1777365492518,68.45,76905.76,21.7,-0.01137,1e-05,1.18342]
[1777365492773,68.45,76905.76,21.7,-0.01137,1e-05,1.18342]
[1777365493018,68.45,76906.37,21.7,-0.01136,1e-05,1.18285]
[1777365493268,68.45,76906.37,21.7,-0.01136,1e-05,1.18285]
[1777365493527,68.45,76906.37,21.7,-0.01136,1e-05,1.18285]
[1777365493767,68.45,76906.37,21.7,-0.01136,1e-05,1.18285]
[1777365494018,68.45,76907.08,21.7,-0.01135,1e-05,1.18218]
[1777365494267,68.45,76907.08,21.7,-0.01135,1e-05,1.18218]
[1777365494517,68.45,76907.08,21.7,-0.01135,1e-05,1.18218]
[1777365494768,68.45,76907.08,21.7,-0.01135,1e-05,1.18218]
[1777365495019,68.45,76907.29,21.7,-0.01135,1e-05,1.182]
[1777365495268,68.45,76907.29,21.7,-0.01135,1e-05,1.182]
[1777365495517,68.45,76907.29,21.7,-0.01135,1e-05,1.182]
[1777365495769,68.45,76907.29,21.7,-0.01135,1e-05,1.182]
[1777365496024,68.45,76907.45,21.7,-0.01135,1e-05,1.18187]
[1777365496270,68.45,76907.45,21.7,-0.01135,1e-05,1.18187]
[1777365496520,68.45,76907.45,21.7,-0.01135,1e-05,1.18187]
[1777365496768,68.45,76907.45,21.7,-0.01135,1e-05,1.18187]
[1777365497018,68.45,76907.22,21.7,-0.01135,1e-05,1.18212]
[1777365497268,68.45,76907.22,21.7,-0.01135,1e-05,1.18212]
[1777365497518,68.45,76907.22,21.7,-0.01135,1e-05,1.18212]
[1777365497767,68.45,76907.22,21.7,-0.01135,1e-05,1.18212]
[1777365498018,68.45,76907.22,21.7,-0.01135,1e-05,1.18215]
[1777365498268,68.45,76907.22,21.7,-0.01135,1e-05,1.18215]
[1777365498517,68.45,76907.22,21.7,-0.01135,1e-05,1.18215]
[1777365498768,68.45,76907.22,21.7,-0.01135,1e-05,1.18215]
[1777365499018,68.45,76907.22,21.7,-0.01135,1e-05,1.18217]
[1777365499119,68.45,76907.22,21.7,-0.01135,1e-05,1.18217]
[1777365499273,68.45,76907.22,21.7,-0.01135,1e-05,1.18217]
[1777365499517,68.45,76907.22,21.7,-0.01135,1e-05,1.18217]
[1777365499767,68.45,76907.22,21.7,-0.01135,1e-05,1.18217]
[1777365499780,68.45,76907.22,21.7,-0.01135,1e-05,1.1822]
[1777365500018,68.45,76907.22,21.7,-0.01135,1e-05,1.1822]
[1777365500267,68.45,76907.22,21.7,-0.01135,1e-05,1.1822]
[1777365500517,68.45,76907.22,21.7,-0.01135,1e-05,1.1822]
[1777365500768,68.45,76907.22,21.7,-0.01135,1e-05,1.1822]
[1777365501017,68.45,76907.12,21.7,-0.01135,1e-05,1.18229]
[1777365501275,68.45,76907.12,21.7,-0.01135,1e-05,1.18229]
[1777365501518,68.45,76907.12,21.7,-0.01135,1e-05,1.18229]
[1777365501767,68.45,76907.12,21.7,-0.01135,1e-05,1.18229]
[1777365505810,68.45,76907.72,21.7,-0.01135,1e-05,1.18171]
[1777365505901,68.45,76908.3,21.7,-0.01134,1e-05,1.18114]
[1777365506671,68.45,76908.3,21.7,-0.01134,1e-05,1.18114]
[1777365506908,68.45,76908.28,21.7,-0.01134,1e-05,1.18119]
[1777365511943,68.45,76908.2,21.7,-0.01132,1e-05,1.17869]
[1777365516979,68.45,76910.17,21.7,-0.0113,1e-05,1.17678]
[1777365522013,68.45,76904.79,21.7,-0.01135,1e-05,1.18202]
[1777365524169,68.45,76904.68,21.7,-0.01136,1e-05,1.18212]
[1777365524895,68.45,76904.68,21.7,-0.01136,1e-05,1.18212]
[1777365525636,68.45,76904.29,21.7,-0.01136,1e-05,1.1825]
[1777365525727,68.45,76904.24,21.7,-0.01136,1e-05,1.18255]
[1777365527425,68.45,76893.08,21.7,-0.01149,1e-05,1.19365]
[1777365533091,68.45,76893.82,21.7,-0.01148,1e-05,1.19311]
[1777365536754,68.45,76893.39,21.7,-0.01148,1e-05,1.19359]
[1777365536855,68.45,76890.49,21.7,-0.01152,1e-05,1.19645]
[1777365539085,68.45,76889.51,21.7,-0.01153,1e-05,1.19742]
[1777365539126,68.45,76889.51,21.7,-0.01153,1e-05,1.19742]
[1777365544168,68.45,76881.82,21.7,-0.01161,1e-05,1.20502]
[1777365547273,68.45,76881.82,21.7,-0.01161,1e-05,1.20502]
[1777365553232,68.45,76881.93,21.7,-0.01161,1e-05,1.20478]
[1777365558267,68.45,76885.39,21.7,-0.01157,1e-05,1.2013]
[1777365563302,68.45,76885.36,21.7,-0.01157,1e-05,1.20129]
[1777365568337,68.45,76884.36,21.7,-0.01158,1e-05,1.20225]
[1777365573371,68.45,76884.4,21.7,-0.01156,1e-05,1.19958]
[1777365578407,68.45,76883.87,21.7,-0.01156,1e-05,1.2001]
[1777365583442,68.45,76883.38,21.7,-0.01157,1e-05,1.20059]
[1777365584867,68.45,76883.38,21.7,-0.01157,1e-05,1.20059]
[1777365584880,68.45,76883.01,21.7,-0.01157,1e-05,1.20096]
[1777365585677,68.45,76883.01,21.7,-0.01157,1e-05,1.20096]
[1777365585683,68.45,76882.33,21.7,-0.01158,1e-05,1.20163]
[1777365591498,68.45,76882.23,21.7,-0.01158,1e-05,1.20173]
[1777365596573,68.45,76882.03,21.7,-0.01158,1e-05,1.20191]
[1777365596674,68.45,76881.55,21.7,-0.01159,1e-05,1.20239]
[1777365598773,68.45,76881.56,21.7,-0.01159,1e-05,1.20238]
[1777365604592,68.45,76882.33,21.7,-0.01158,1e-05,1.20162]
[1777365609627,68.45,76881.64,21.7,-0.01159,1e-05,1.2023]
[1777365614662,68.45,76881.72,21.7,-0.01159,1e-05,1.20222]
[1777365619697,68.45,76881.57,21.7,-0.01159,1e-05,1.20237]
[1777365624763,68.45,76881.82,21.7,-0.01159,1e-05,1.20212]
[1777365630774,68.45,76874.44,21.7,-0.01167,1e-05,1.20944]
[1777365635812,68.45,76871.53,21.7,-0.01168,1e-05,1.20971]
[1777365640844,68.45,76869.88,21.7,-0.0117,1e-05,1.21136]
[1777365645879,68.45,76869.56,21.7,-0.0117,1e-05,1.21167]
[1777365650914,68.45,76871.08,21.7,-0.01168,1e-05,1.21016]
[1777365655949,68.45,76864.23,21.7,-0.01176,1e-05,1.21699]
[1777365659916,68.45,76860.36,21.7,-0.0118,1e-05,1.22087]
[1777365659977,68.45,76860.01,21.7,-0.01181,1e-05,1.22122]
[1777365665013,68.45,76857.39,21.7,-0.01183,1e-05,1.22366]
[1777365667027,68.45,76845.07,21.7,-0.01197,1e-05,1.23599]
[1777365667275,68.45,76845.07,21.7,-0.01197,1e-05,1.23599]
[1777365673070,68.44,76841.1,21.7,-0.01202,1e-05,1.23963]
[1777365678105,68.44,76840.23,21.7,-0.01202,1e-05,1.24018]
[1777365683141,68.44,76841.26,21.7,-0.01201,1e-05,1.23879]
[1777365688176,68.43,76841.89,21.7,-0.012,1e-05,1.23785]
[1777365693211,68.43,76841.5,21.7,-0.01197,1e-05,1.23528]
[1777365696915,68.43,76841.54,21.7,-0.01197,1e-05,1.23513]
[1777365696938,68.43,76840.49,21.7,-0.01198,1e-05,1.23608]
[1777365698774,68.43,76840.89,21.7,-0.01198,1e-05,1.23567]
[1777365702863,68.43,76838.88,21.7,-0.012,1e-05,1.23771]
[1777365702960,68.43,76836.11,21.7,-0.01203,1e-05,1.24052]
[1777365705770,68.43,76830.89,21.7,-0.01209,1e-05,1.24577]
[1777365711093,68.42,76828.83,21.7,-0.01211,1e-05,1.2475]
[1777365711172,68.42,76828.88,21.7,-0.01211,1e-05,1.2473]
[1777365713773,68.42,76829.51,21.7,-0.0121,1e-05,1.24666]
[1777365716016,68.42,76829.42,21.7,-0.0121,1e-05,1.24675]
[1777365716113,68.42,76829.29,21.7,-0.0121,1e-05,1.24688]
[1777365717769,68.42,76829.29,21.7,-0.0121,1e-05,1.24688]
[1777365723421,68.41,76834.67,21.7,-0.01204,1e-05,1.24095]
[1777365728456,68.41,76828.02,21.7,-0.01211,1e-05,1.2474]
[1777365733491,68.41,76828.45,21.7,-0.0121,1e-05,1.24659]
[1777365738526,68.4,76833.99,21.7,-0.01203,1e-05,1.24053]
[1777365743636,68.4,76834.09,21.7,-0.01203,1e-05,1.24018]
[1777365749603,68.38,76825.73,21.7,-0.0121,1e-05,1.24691]
[1777365754637,68.34,76822.32,21.7,-0.01208,1e-05,1.24415]
[1777365759673,68.3,76823.07,21.7,-0.01203,1e-05,1.24004]
[1777365764709,68.29,76824.69,21.7,-0.012,1e-05,1.23698]
[1777365769744,68.29,76824.09,21.7,-0.012,1e-05,1.23728]
[1777365774779,68.28,76816.14,21.7,-0.01209,1e-05,1.24507]
[1777365779814,68.28,76817.1,21.7,-0.01208,1e-05,1.24372]
[1777365784848,68.27,76817.23,21.7,-0.01207,1e-05,1.24322]
[1777365789888,68.27,76817.13,21.7,-0.01207,1e-05,1.24296]
[1777365794923,68.27,76817.72,21.7,-0.01206,1e-05,1.24199]
[1777365799958,68.26,76817.9,21.7,-0.01205,1e-05,1.24146]
[1777365804993,68.26,76817.74,21.7,-0.01205,1e-05,1.24127]
[1777365810028,68.25,76818.03,21.7,-0.01204,1e-05,1.24062]
[1777365812090,68.25,76817.85,21.7,-0.01202,1e-05,1.23807]
[1777365812192,68.25,76818.4,21.7,-0.01201,1e-05,1.23745]
[1777365813772,68.25,76820.43,21.7,-0.01199,1e-05,1.23538]
[1777365818547,68.25,76820.6,21.7,-0.01198,1e-05,1.23521]
[1777365818553,68.25,76820.6,22.6,-0.01198,1e-05,1.23521]
[1777365824126,68.25,76820.18,22.6,-0.01199,1e-05,1.23564]
[1777365829161,68.25,76821.51,22.6,-0.01197,1e-05,1.23429]
[1777365834197,68.25,76821.45,22.6,-0.01198,1e-05,1.23435]
[1777365839232,68.25,76821.52,22.6,-0.01197,1e-05,1.23428]
[1777365844269,68.25,76821.71,22.6,-0.01197,1e-05,1.23408]
[1777365849304,68.25,76818.68,22.6,-0.01201,1e-05,1.23716]
[1777365854340,68.25,76817.26,22.6,-0.01202,1e-05,1.23861]
[1777365859382,68.25,76816.78,22.6,-0.01203,1e-05,1.2391]
[1777365864419,68.25,76816.74,22.6,-0.01203,1e-05,1.23914]
[1777365869453,68.25,76818.81,22.6,-0.01201,1e-05,1.23703]
[1777365874489,68.25,76817.69,22.6,-0.01199,1e-05,1.2355]
[1777365879524,68.25,76818.24,22.6,-0.01199,1e-05,1.23494]
[1777365884560,68.25,76818.42,22.6,-0.01199,1e-05,1.23476]
[1777365889595,68.25,76817.47,22.6,-0.012,1e-05,1.23573]
[1777365894630,68.25,76815.66,22.6,-0.01202,1e-05,1.23757]
[1777365899665,68.25,76815.34,22.6,-0.01202,1e-05,1.23789]
[1777365904700,68.25,76810.44,22.6,-0.01208,1e-05,1.24289]
[1777365909735,68.25,76805.78,22.6,-0.01213,1e-05,1.24766]
[1777365914770,68.25,76801.64,22.6,-0.01218,1e-05,1.25191]
[1777365917790,68.25,76791.4,22.6,-0.0123,1e-05,1.26246]
[1777365922826,68.25,76783.0,22.6,-0.0124,1e-05,1.27118]
[1777365927862,68.25,76780.46,22.6,-0.01243,1e-05,1.27382]
[1777365932897,68.25,76779.29,22.6,-0.01242,1e-05,1.27232]
[1777365937932,68.25,76781.96,22.6,-0.01239,1e-05,1.26954]
[1777365942967,68.25,76787.68,22.6,-0.01232,1e-05,1.26361]
[1777365948003,68.25,76794.64,22.6,-0.01224,1e-05,1.25642]
[1777365953037,68.25,76793.19,22.6,-0.01225,1e-05,1.25791]
[1777365958072,68.25,76792.23,22.6,-0.01227,1e-05,1.2589]
[1777365964114,68.25,76791.68,22.6,-0.01227,1e-05,1.25947]
[1777365969149,68.25,76796.26,22.6,-0.01222,1e-05,1.25475]
[1777365974185,68.25,76795.74,22.6,-0.01222,1e-05,1.25528]
[1777365979219,68.25,76796.57,22.6,-0.01221,1e-05,1.25443]
[1777365984255,68.25,76799.71,22.6,-0.01218,1e-05,1.2512]
[1777365989290,68.25,76799.71,22.6,-0.01218,1e-05,1.2512]
[1777365989948,68.25,76799.71,22.6,-0.01218,1e-05,1.2512]
[1777365995333,68.25,76810.65,22.6,-0.01203,1e-05,1.23733]
[1777366000368,68.25,76806.53,22.6,-0.01207,1e-05,1.24153]
[1777366003269,68.25,76806.29,22.6,-0.01208,1e-05,1.24178]
[1777366008424,68.25,76798.76,22.6,-0.01216,1e-05,1.24949]
[1777366013459,68.25,76796.1,22.6,-0.0122,1e-05,1.25222]
[1777366018496,68.25,76796.26,22.6,-0.01219,1e-05,1.25206]
[1777366020307,68.25,76796.54,22.6,-0.01219,1e-05,1.25177]
[1777366025546,68.25,76796.68,22.6,-0.01219,1e-05,1.25162]
[1777366030581,68.25,76795.06,22.6,-0.01221,1e-05,1.25329]
[1777366035615,68.25,76787.56,22.6,-0.0123,1e-05,1.26103]
[1777366041658,68.25,76787.29,22.6,-0.0123,1e-05,1.26131]
[1777366046693,68.25,76778.79,22.6,-0.0124,1e-05,1.27012]
[1777366052735,68.25,76779.27,22.6,-0.01237,1e-05,1.26691]
[1777366054922,68.25,76779.23,22.6,-0.01237,1e-05,1.26695]
[1777366054950,68.25,76778.86,22.6,-0.01237,1e-05,1.26733]
[1777366057669,68.24,76779.07,22.6,-0.01236,1e-05,1.26577]
[1777366057976,68.24,76779.07,22.6,-0.01236,1e-05,1.26577]
[1777366062774,68.21,76779.11,22.6,-0.01232,1e-05,1.26288]
[1777366063451,68.21,76779.11,22.6,-0.01232,1e-05,1.26288]
[1777366064196,68.2,76778.65,22.6,-0.01233,1e-05,1.2631]
[1777366064298,68.19,76778.65,22.6,-0.01231,1e-05,1.26185]
[1777366069854,68.19,76779.69,22.6,-0.0123,1e-05,1.26077]
[1777366074889,68.19,76780.32,22.6,-0.01229,1e-05,1.26012]
[1777366079924,68.19,76780.44,22.6,-0.01229,1e-05,1.25999]
[1777366084959,68.19,76780.99,22.6,-0.01228,1e-05,1.25943]
[1777366090227,68.19,76781.5,22.6,-0.01228,1e-05,1.2589]
[1777366096036,68.19,76781.42,22.6,-0.01228,1e-05,1.25898]
[1777366101071,68.19,76780.76,22.6,-0.01229,1e-05,1.25966]
[1777366106106,68.19,76779.55,22.6,-0.0123,1e-05,1.26092]
[1777366111141,68.19,76779.71,22.6,-0.01227,1e-05,1.25805]
[1777366116176,68.19,76779.64,22.6,-0.01227,1e-05,1.25812]
[1777366121211,68.19,76779.55,22.6,-0.01228,1e-05,1.25821]
[1777366126246,68.19,76781.18,22.6,-0.01226,1e-05,1.25653]
[1777366131281,68.19,76783.42,22.6,-0.01223,1e-05,1.25422]
[1777366136317,68.19,76786.18,22.6,-0.0122,1e-05,1.25137]
[1777366141352,68.19,76797.84,22.6,-0.01206,1e-05,1.23942]
[1777366146387,68.19,76809.84,22.6,-0.01192,1e-05,1.22721]
[1777366151422,68.19,76813.37,22.6,-0.01188,1e-05,1.22364]
[1777366156458,68.19,76813.01,22.6,-0.01189,1e-05,1.224]
[1777366161491,68.19,76813.12,22.6,-0.01188,1e-05,1.22389]
[1777366166527,68.19,76813.65,22.6,-0.01188,1e-05,1.22335]
[1777366171562,68.19,76813.62,22.6,-0.01185,1e-05,1.22073]
[1777366176597,68.19,76815.71,22.6,-0.01183,1e-05,1.21862]
[1777366182640,68.19,76815.99,22.6,-0.01183,1e-05,1.21834]
[1777366187675,68.19,76815.95,22.6,-0.01183,1e-05,1.21838]
[1777366192710,68.19,76815.68,22.6,-0.01183,1e-05,1.21865]
[1777366197745,68.19,76812.88,22.6,-0.01186,1e-05,1.22148]
[1777366202173,68.19,76806.13,22.6,-0.01194,1e-05,1.22831]
[1777366203317,68.19,76768.57,22.6,-0.01238,1e-05,1.26689]
[1777366204635,68.19,76753.89,22.6,-0.01256,1e-05,1.28223]
[1777366208860,68.19,76739.41,22.6,-0.01273,1e-05,1.29751]
[1777366213895,68.19,76744.09,22.6,-0.01268,1e-05,1.29256]
[1777366216796,68.19,76749.01,22.6,-0.01262,1e-05,1.28736]
[1777366220304,68.19,76748.79,22.6,-0.01262,1e-05,1.2876]
[1777366225979,68.19,76748.1,22.6,-0.01263,1e-05,1.28832]
[1777366231014,68.19,76756.09,22.6,-0.0125,1e-05,1.27719]
[1777366236049,68.19,76752.16,22.6,-0.01255,1e-05,1.28131]
[1777366241084,68.19,76751.99,22.6,-0.01255,1e-05,1.28149]
[1777366246119,68.19,76751.92,22.6,-0.01255,1e-05,1.28156]
[1777366251154,68.19,76749.44,22.6,-0.01258,1e-05,1.28417]
[1777366256189,68.19,76747.85,22.6,-0.0126,1e-05,1.28584]
[1777366258965,68.19,76750.4,22.6,-0.01257,1e-05,1.28316]
[1777366259210,68.19,76751.08,22.6,-0.01256,1e-05,1.28244]
[1777366264246,68.18,76751.38,22.6,-0.01255,1e-05,1.28141]
[1777366264872,68.18,76751.38,22.6,-0.01255,1e-05,1.28141]
[1777366265253,68.18,76753.31,22.6,-0.01253,1e-05,1.27938]
[1777366266448,68.18,76753.31,22.6,-0.01253,1e-05,1.27938]
[1777366266547,68.18,76754.12,22.6,-0.01252,1e-05,1.27853]
[1777366267163,68.18,76754.12,22.6,-0.01252,1e-05,1.27853]
[1777366267267,68.18,76754.33,22.6,-0.01252,1e-05,1.27818]
[1777366272302,68.18,76754.98,22.6,-0.01251,1e-05,1.27749]
[1777366277337,68.18,76754.71,22.6,-0.01251,1e-05,1.27778]
[1777366282372,68.18,76755.36,22.6,-0.0125,1e-05,1.2771]
[1777366287407,68.18,76755.02,22.6,-0.01251,1e-05,1.27745]
[1777366292442,68.18,76755.15,22.6,-0.01248,1e-05,1.27458]
[1777366297478,68.18,76755.58,22.6,-0.01248,1e-05,1.27413]
[1777366302513,68.18,76754.17,22.6,-0.01249,1e-05,1.27561]
[1777366307548,68.18,76754.75,22.6,-0.01249,1e-05,1.275]
[1777366313590,68.18,76757.71,22.6,-0.01245,1e-05,1.27191]
[1777366318625,68.18,76757.02,22.6,-0.01246,1e-05,1.27263]
[1777366325677,68.18,76757.71,22.6,-0.01245,1e-05,1.27191]
[1777366330737,68.18,76760.45,22.6,-0.01242,1e-05,1.26905]
[1777366336751,68.18,76761.84,22.6,-0.0124,1e-05,1.2676]
[1777366342793,68.18,76762.8,22.6,-0.01239,1e-05,1.2666]
[1777366347830,68.18,76773.23,22.6,-0.01226,1e-05,1.25579]
[1777366352862,68.18,76779.15,22.6,-0.01217,1e-05,1.24699]
[1777366357898,68.18,76779.33,22.6,-0.01217,1e-05,1.2468]
[1777366362933,68.18,76779.12,22.6,-0.01217,1e-05,1.24702]
[1777366368554,68.18,76780.01,22.6,-0.01216,1e-05,1.2461]
[1777366374011,68.18,76786.84,22.6,-0.01208,1e-05,1.2391]
[1777366375018,68.18,76798.71,22.6,-0.01194,1e-05,1.22701]
[1777366380055,68.18,76790.64,22.6,-0.01204,1e-05,1.23522]
[1777366385090,68.18,76790.58,22.6,-0.01204,1e-05,1.23528]
[1777366390243,68.18,76788.68,22.6,-0.01206,1e-05,1.23722]
[1777366398181,68.18,76788.65,22.6,-0.01206,1e-05,1.23725]
[1777366404224,68.18,76788.73,22.6,-0.01206,1e-05,1.23717]
[1777366409259,68.18,76789.37,22.6,-0.01205,1e-05,1.23652]
[1777366415301,68.18,76792.63,22.6,-0.01199,1e-05,1.23052]
[1777366421343,68.18,76793.06,22.6,-0.01198,1e-05,1.23008]
[1777366426378,68.18,76793.2,22.6,-0.01198,1e-05,1.22994]
[1777366431413,68.18,76794.12,22.6,-0.01197,1e-05,1.229]
[1777366436448,68.18,76793.81,22.6,-0.01197,1e-05,1.22932]
[1777366441483,68.18,76792.29,22.6,-0.01199,1e-05,1.23087]
[1777366446518,68.18,76792.59,22.6,-0.01199,1e-05,1.23056]
[1777366451552,68.18,76794.38,22.6,-0.01197,1e-05,1.22874]
[1777366456588,68.18,76795.7,22.6,-0.01195,1e-05,1.2274]
[1777366461623,68.18,76794.13,22.6,-0.01197,1e-05,1.22899]
[1777366466657,68.18,76794.73,22.6,-0.01196,1e-05,1.22838]
[1777366471693,68.18,76793.98,22.6,-0.01195,1e-05,1.22648]
[1777366476728,68.18,76794.58,22.6,-0.01194,1e-05,1.22587]
[1777366481763,68.18,76795.59,22.6,-0.01193,1e-05,1.22485]
[1777366486798,68.18,76798.85,22.6,-0.01189,1e-05,1.22154]
[1777366491833,68.18,76795.16,22.6,-0.01193,1e-05,1.22528]
[1777366496868,68.18,76794.94,22.6,-0.01194,1e-05,1.2255]
[1777366502910,68.18,76794.12,22.6,-0.01194,1e-05,1.22634]
[1777366508952,68.18,76794.29,22.6,-0.01194,1e-05,1.22616]
[1777366513987,68.18,76795.18,22.6,-0.01193,1e-05,1.22526]
[1777366519022,68.18,76795.31,22.6,-0.01193,1e-05,1.22513]
[1777366524057,68.18,76796.58,22.6,-0.01192,1e-05,1.22384]
[1777366529091,68.18,76802.08,22.6,-0.01185,1e-05,1.21828]
[1777366534127,68.18,76801.63,22.6,-0.01183,1e-05,1.21608]
[1777366539162,68.18,76801.8,22.6,-0.01183,1e-05,1.21591]
[1777366544197,68.18,76801.1,22.6,-0.01184,1e-05,1.21662]
[1777366549232,68.18,76800.39,22.6,-0.01185,1e-05,1.21733]
[1777366554267,68.18,76801.04,22.6,-0.01184,1e-05,1.21668]
[1777366559303,68.18,76801.64,22.6,-0.01183,1e-05,1.21607]
[1777366564338,68.18,76800.98,22.6,-0.01184,1e-05,1.21674]
[1777366569374,68.18,76801.4,22.6,-0.01184,1e-05,1.21631]
[1777366574409,68.18,76802.32,22.6,-0.01183,1e-05,1.21539]
[1777366579444,68.18,76803.17,22.6,-0.01182,1e-05,1.21453]
[1777366584479,68.18,76803.26,22.6,-0.01181,1e-05,1.21444]
[1777366588507,68.18,76813.29,22.6,-0.0117,1e-05,1.20437]
[1777366593541,68.18,76816.89,22.6,-0.01163,1e-05,1.19815]
[1777366598577,68.18,76817.94,22.6,-0.01162,1e-05,1.1971]
[1777366601723,68.18,76818.21,22.6,-0.01162,1e-05,1.19683]
[1777366601768,68.18,76818.08,22.6,-0.01162,1e-05,1.19696]
[1777366604907,68.18,76819.2,22.6,-0.01161,1e-05,1.19584]
[1777366605009,68.18,76818.74,22.6,-0.01161,1e-05,1.1963]
[1777366605713,68.18,76818.74,22.6,-0.01161,1e-05,1.1963]
[1777366605715,68.18,76818.57,22.6,-0.01162,1e-05,1.19647]
[1777366608380,68.18,76817.68,22.6,-0.01163,1e-05,1.19735]
[1777366609051,68.18,76817.68,22.6,-0.01163,1e-05,1.19735]
[1777366609879,68.18,76817.82,22.6,-0.01162,1e-05,1.1972]
[1777366609980,68.18,76817.74,22.6,-0.01162,1e-05,1.19728]
[1777366615740,68.18,76817.89,22.6,-0.01162,1e-05,1.19713]
[1777366620775,68.18,76817.84,22.6,-0.01162,1e-05,1.19718]
[1777366625726,68.18,76818.17,22.6,-0.01162,1e-05,1.19685]
[1777366625810,68.18,76817.88,22.6,-0.01162,1e-05,1.19714]
[1777366626781,68.18,76817.88,22.6,-0.01162,1e-05,1.19714]
[1777366626817,68.18,76818.65,22.6,-0.01161,1e-05,1.19637]
[1777366631852,68.18,76818.59,22.6,-0.01161,1e-05,1.19643]
[1777366636887,68.18,76819.0,22.6,-0.01161,1e-05,1.19602]
[1777366641922,68.18,76817.43,22.6,-0.01163,1e-05,1.19758]
[1777366646957,68.18,76817.62,22.6,-0.01163,1e-05,1.19739]
[1777366651992,68.18,76818.86,22.6,-0.01159,1e-05,1.19353]
[1777366657026,68.18,76818.46,22.6,-0.01159,1e-05,1.19393]
[1777366662063,68.18,76821.37,22.6,-0.01156,1e-05,1.19104]
[1777366667097,68.18,76821.32,22.6,-0.01156,1e-05,1.19109]
[1777366672133,68.18,76822.98,22.6,-0.01154,1e-05,1.18944]
[1777366676163,68.18,76834.26,22.6,-0.01141,1e-05,1.17831]
[1777366681196,68.18,76841.71,22.6,-0.01133,1e-05,1.17101]
[1777366687238,68.18,76841.52,22.6,-0.01133,1e-05,1.17119]
[1777366692457,68.18,76843.29,22.6,-0.01131,1e-05,1.16946]
[1777366700330,68.18,76846.59,22.6,-0.01128,1e-05,1.16624]
[1777366705365,68.18,76852.06,22.6,-0.01122,1e-05,1.16092]
[1777366711407,68.18,76853.76,22.6,-0.01118,1e-05,1.1567]
[1777366713421,68.18,76863.61,22.6,-0.01107,1e-05,1.14719]
[1777366718456,68.18,76861.69,22.6,-0.01109,1e-05,1.14903]
[1777366723491,68.18,76861.64,22.6,-0.01109,1e-05,1.14908]
[1777366727519,68.18,76849.06,22.6,-0.01123,1e-05,1.16126]
[1777366732553,68.18,76846.3,22.6,-0.01126,1e-05,1.16394]
[1777366737589,68.18,76846.12,22.6,-0.01126,1e-05,1.16412]
[1777366742638,68.18,76846.77,22.6,-0.01125,1e-05,1.16348]
[1777366748665,68.18,76837.04,22.6,-0.01136,1e-05,1.17298]
[1777366753701,68.18,76832.21,22.6,-0.01141,1e-05,1.17773]
[1777366758736,68.18,76832.61,22.6,-0.01141,1e-05,1.17733]
[1777366763771,68.18,76836.34,22.6,-0.01137,1e-05,1.17367]
[1777366769813,68.18,76841.9,22.6,-0.01131,1e-05,1.16823]
[1777366774848,68.18,76842.15,22.6,-0.01128,1e-05,1.1654]
[1777366779883,68.18,76842.58,22.6,-0.01127,1e-05,1.16498]
[1777366784918,68.18,76848.8,22.6,-0.01121,1e-05,1.15893]
[1777366791967,68.18,76850.39,22.6,-0.01119,1e-05,1.15739]
[1777366798009,68.18,76853.03,22.6,-0.01116,1e-05,1.15483]
[1777366803045,68.18,76847.65,22.6,-0.01122,1e-05,1.16005]
[1777366808080,68.18,76852.28,22.6,-0.01117,1e-05,1.15556]
[1777366813117,68.18,76856.67,22.6,-0.01112,1e-05,1.15131]
[1777366818153,68.18,76856.91,22.6,-0.01112,1e-05,1.15108]
[1777366820167,68.18,76843.4,22.6,-0.01127,1e-05,1.16418]
[1777366825202,68.18,76836.82,22.6,-0.01134,1e-05,1.17061]
[1777366830236,68.18,76837.12,22.6,-0.01133,1e-05,1.17031]
[1777366835272,68.18,76836.95,22.6,-0.01131,1e-05,1.16789]
[1777366840308,68.18,76837.39,22.6,-0.01131,1e-05,1.16746]
[1777366845344,68.18,76840.21,22.6,-0.01128,1e-05,1.16471]
[1777366850379,68.18,76841.11,22.6,-0.01127,1e-05,1.16383]
[1777366855414,68.18,76841.01,22.6,-0.01127,1e-05,1.16393]
[1777366860449,68.18,76841.23,22.6,-0.01127,1e-05,1.16371]
[1777366865484,68.18,76836.31,22.6,-0.01132,1e-05,1.16851]
[1777366870521,68.18,76827.25,22.6,-0.01142,1e-05,1.1774]
[1777366875557,68.18,76823.58,22.6,-0.01146,1e-05,1.18101]
[1777366881599,68.18,76826.69,22.6,-0.01143,1e-05,1.17795]
[1777366886634,68.18,76825.82,22.6,-0.01144,1e-05,1.1788]
[1777366891668,68.18,76824.89,22.6,-0.01142,1e-05,1.17711]
[1777366896704,68.18,76824.86,22.6,-0.01142,1e-05,1.17714]
[1777366902747,68.18,76825.05,22.6,-0.01142,1e-05,1.17695]
[1777366907782,68.18,76827.67,22.6,-0.01139,1e-05,1.17438]
[1777366912816,68.18,76825.31,22.6,-0.01142,1e-05,1.1767]
[1777366917852,68.18,76825.81,22.6,-0.01141,1e-05,1.17621]
[1777366921880,68.18,76815.42,22.6,-0.01153,1e-05,1.18646]
[1777366926915,68.18,76812.06,22.6,-0.01157,1e-05,1.18979]
[1777366931950,68.18,76808.14,22.6,-0.01161,1e-05,1.19368]
[1777366936986,68.18,76800.23,22.6,-0.0117,1e-05,1.20157]
[1777366942020,68.18,76799.17,22.6,-0.01171,1e-05,1.20263]
[1777366947056,68.18,76801.93,22.6,-0.01168,1e-05,1.19987]
[1777366952091,68.18,76802.43,22.6,-0.01165,1e-05,1.19674]
[1777366957126,68.18,76802.87,22.6,-0.01165,1e-05,1.1963]
[1777366962161,68.18,76801.76,22.6,-0.01166,1e-05,1.1974]
[1777366967196,68.18,76799.99,22.6,-0.01168,1e-05,1.19917]
[1777366972230,68.18,76797.97,22.6,-0.0117,1e-05,1.20119]
[1777366977266,68.18,76798.4,22.6,-0.0117,1e-05,1.20076]
[1777366982301,68.18,76798.61,22.6,-0.01169,1e-05,1.20055]
[1777366987336,68.18,76798.17,22.6,-0.0117,1e-05,1.20099]
[1777366992371,68.18,76797.19,22.6,-0.01171,1e-05,1.20197]
[1777366997409,68.18,76796.78,22.6,-0.01171,1e-05,1.20238]
[1777367002444,68.18,76797.04,22.6,-0.01171,1e-05,1.20212]
[1777367008486,68.18,76797.39,22.6,-0.01171,1e-05,1.20177]
[1777367013520,68.18,76795.75,22.6,-0.0117,1e-05,1.20077]
[1777367018556,68.18,76792.27,22.6,-0.01174,1e-05,1.20425]
[1777367023591,68.18,76794.59,22.6,-0.01171,1e-05,1.20193]
[1777367028626,68.18,76795.05,22.6,-0.01171,1e-05,1.20147]
[1777367033661,68.18,76795.25,22.6,-0.01171,1e-05,1.20127]
[1777367038696,68.18,76803.9,22.6,-0.01161,1e-05,1.19264]
[1777367043731,68.18,76803.78,22.6,-0.01161,1e-05,1.19276]
[1777367048960,68.18,76802.89,22.6,-0.01162,1e-05,1.19364]
[1777367054809,68.18,76802.59,22.6,-0.01162,1e-05,1.19394]
[1777367059843,68.18,76804.47,22.6,-0.0116,1e-05,1.19207]
[1777367064879,68.18,76801.49,22.6,-0.01164,1e-05,1.19504]
[1777367069914,68.18,76797.2,22.6,-0.01169,1e-05,1.19932]
[1777367074949,68.18,76795.72,22.6,-0.01168,1e-05,1.19816]
[1777367079983,68.18,76792.63,22.6,-0.01171,1e-05,1.20125]
[1777367085019,68.18,76800.55,22.6,-0.01162,1e-05,1.19334]
[1777367090055,68.18,76803.08,22.6,-0.01159,1e-05,1.19082]
[1777367095092,68.18,76804.66,22.6,-0.01158,1e-05,1.18925]
[1777367100127,68.18,76804.21,22.6,-0.01158,1e-05,1.1897]
[1777367105162,68.18,76804.4,22.6,-0.01158,1e-05,1.18951]
[1777367110197,68.18,76808.39,22.6,-0.01153,1e-05,1.18555]
[1777367115232,68.18,76802.4,22.6,-0.0116,1e-05,1.1915]
[1777367120268,68.18,76800.54,22.6,-0.01162,1e-05,1.19335]
[1777367125303,68.18,76800.33,22.6,-0.01162,1e-05,1.19356]
[1777367130338,68.18,76807.43,22.6,-0.01154,1e-05,1.1865]
[1777367135373,68.18,76809.87,22.6,-0.01149,1e-05,1.18147]
[1777367141415,68.18,76809.27,22.6,-0.0115,1e-05,1.18206]
[1777367145802,68.18,76808.16,22.6,-0.01151,1e-05,1.18316]
[1777367150952,68.18,76802.57,22.6,-0.01157,1e-05,1.1887]
[1777367156520,68.18,76801.51,22.6,-0.01159,1e-05,1.18975]
[1777367161555,68.18,76801.96,22.6,-0.01158,1e-05,1.1893]
[1777367166591,68.18,76801.77,22.6,-0.01158,1e-05,1.18949]
[1777367171626,68.18,76802.94,22.6,-0.01157,1e-05,1.18833]
[1777367176666,68.18,76801.82,22.6,-0.01158,1e-05,1.18944]
[1777367181697,68.18,76801.56,22.6,-0.01159,1e-05,1.1897]
[1777367186732,68.18,76801.49,22.6,-0.01159,1e-05,1.18977]
[1777367191767,68.18,76801.62,22.6,-0.01156,1e-05,1.18701]
[1777367196802,68.18,76800.25,22.6,-0.01158,1e-05,1.18837]
[1777367201837,68.18,76800.95,22.6,-0.01157,1e-05,1.18768]
[1777367206872,68.18,76806.37,22.6,-0.01151,1e-05,1.18231]
[1777367211907,68.18,76803.95,22.6,-0.01153,1e-05,1.1847]
[1777367216941,68.18,76807.39,22.6,-0.0115,1e-05,1.1813]
[1777367221977,68.18,76808.55,22.6,-0.01148,1e-05,1.18015]
[1777367227013,68.18,76810.6,22.6,-0.01146,1e-05,1.17813]
[1777367232711,68.18,76815.53,22.6,-0.0114,1e-05,1.17328]
[1777367241593,68.18,76819.88,22.6,-0.01136,1e-05,1.16901]
[1777367247153,68.18,76814.78,22.6,-0.01141,1e-05,1.17402]
[1777367252188,68.18,76816.51,22.6,-0.01137,1e-05,1.16971]
[1777367257223,68.18,76816.16,22.6,-0.01137,1e-05,1.17005]
[1777367262258,68.18,76816.8,22.6,-0.01137,1e-05,1.16943]
[1777367267292,68.18,76815.99,22.6,-0.01138,1e-05,1.17022]
[1777367272328,68.18,76819.34,22.6,-0.01134,1e-05,1.16694]
[1777367277363,68.18,76826.18,22.6,-0.01126,1e-05,1.16026]
[1777367282398,68.18,76828.43,22.6,-0.01124,1e-05,1.15807]
[1777367287433,68.18,76828.23,22.6,-0.01124,1e-05,1.15827]
[1777367292468,68.18,76829.97,22.6,-0.01122,1e-05,1.15658]
[1777367297503,68.18,76829.0,22.6,-0.01123,1e-05,1.15752]
[1777367302538,68.18,76829.01,22.6,-0.01123,1e-05,1.15751]
[1777367307572,68.18,76829.61,22.6,-0.01122,1e-05,1.15692]
[1777367312608,68.18,76830.23,22.6,-0.01119,1e-05,1.15374]
[1777367317643,68.18,76833.51,22.6,-0.01116,1e-05,1.15056]
[1777367322678,68.18,76835.02,22.6,-0.01114,1e-05,1.1491]
[1777367327713,68.18,76836.17,22.6,-0.01113,1e-05,1.14799]
[1777367332750,68.18,76839.77,22.6,-0.01109,1e-05,1.14452]
[1777367337783,68.18,76845.3,22.6,-0.01103,1e-05,1.1392]
[1777367342819,68.18,76845.49,22.6,-0.01103,1e-05,1.13902]
[1777367344825,68.18,76844.38,22.6,-0.01104,1e-05,1.14008]
[1777367345408,68.18,76843.52,22.6,-0.01105,1e-05,1.14091]
[1777367349957,68.18,76844.02,22.6,-0.01104,1e-05,1.14043]
[1777367350520,68.18,76844.02,22.6,-0.01104,1e-05,1.14043]
[1777367351897,68.18,76844.13,22.6,-0.01104,1e-05,1.14032]
[1777367356918,68.18,76845.74,22.6,-0.01102,1e-05,1.13878]
[1777367357717,68.18,76845.74,22.6,-0.01102,1e-05,1.13878]
[1777367362862,68.18,76845.73,22.6,-0.01102,1e-05,1.13879]
[1777367367996,68.18,76845.22,22.6,-0.01103,1e-05,1.13928]
[1777367371777,68.18,76843.6,22.6,-0.01105,1e-05,1.14083]
[1777367373680,68.18,76842.62,22.6,-0.01103,1e-05,1.13921]
[1777367374896,68.18,76841.33,22.6,-0.01105,1e-05,1.14045]
[1777367377588,68.18,76842.01,22.6,-0.01104,1e-05,1.1398]
[1777367383101,68.18,76848.12,22.6,-0.01097,1e-05,1.13394]
[1777367388136,68.18,76848.69,22.6,-0.01097,1e-05,1.1334]
[1777367393171,68.18,76848.61,22.6,-0.01097,1e-05,1.13347]
[1777367398206,68.18,76848.34,22.6,-0.01097,1e-05,1.13373]
[1777367403241,68.18,76844.08,22.6,-0.01102,1e-05,1.13781]
[1777367406913,68.18,76843.6,22.6,-0.01102,1e-05,1.13827]
[1777367407762,68.18,76841.58,22.6,-0.01105,1e-05,1.14021]
[1777367413311,68.18,76841.63,22.6,-0.01104,1e-05,1.14016]
[1777367418648,68.18,76839.45,22.6,-0.01107,1e-05,1.14226]
[1777367424388,68.18,76839.82,22.6,-0.01106,1e-05,1.1419]
[1777367429423,68.18,76841.82,22.6,-0.01104,1e-05,1.13998]
[1777367434458,68.18,76840.96,22.6,-0.01103,1e-05,1.13824]
[1777367439493,68.18,76839.23,22.6,-0.01105,1e-05,1.13991]
[1777367440500,68.18,76828.63,22.6,-0.01116,1e-05,1.15013]
[1777367445535,68.18,76823.86,22.6,-0.01122,1e-05,1.15475]
[1777367450570,68.18,76825.4,22.6,-0.0112,1e-05,1.15326]
[1777367455605,68.18,76825.05,22.6,-0.0112,1e-05,1.1536]
[1777367460640,68.18,76824.11,22.6,-0.01121,1e-05,1.15451]
[1777367465675,68.18,76821.23,22.6,-0.01124,1e-05,1.15731]
[1777367470710,68.18,76819.55,22.6,-0.01126,1e-05,1.15895]
[1777367475745,68.18,76817.84,22.6,-0.01128,1e-05,1.16061]
[1777367480780,68.18,76811.8,22.6,-0.01135,1e-05,1.16651]
[1777367485815,68.18,76811.51,22.6,-0.01135,1e-05,1.1668]
[1777367490850,68.18,76811.95,22.6,-0.01135,1e-05,1.16637]
[1777367495885,68.18,76809.35,22.6,-0.01135,1e-05,1.16631]
[1777367500920,68.18,76810.88,22.6,-0.01133,1e-05,1.16481]
[1777367505954,68.18,76808.78,22.6,-0.01136,1e-05,1.16687]
[1777367510989,68.18,76811.88,22.6,-0.01132,1e-05,1.16383]
[1777367516025,68.18,76810.62,22.6,-0.01134,1e-05,1.16507]
[1777367521060,68.18,76811.1,22.6,-0.01133,1e-05,1.1646]
[1777367526095,68.18,76810.26,22.6,-0.01134,1e-05,1.16542]
[1777367531130,68.18,76809.26,22.6,-0.01135,1e-05,1.1664]
[1777367538179,68.18,76810.69,22.6,-0.01134,1e-05,1.165]
[1777367543214,68.18,76810.8,22.6,-0.01134,1e-05,1.16489]
[1777367548249,68.18,76815.58,22.6,-0.01128,1e-05,1.16022]
[1777367553283,68.18,76816.56,22.6,-0.01125,1e-05,1.15667]
[1777367558319,68.18,76816.26,22.6,-0.01125,1e-05,1.15696]
[1777367564360,68.18,76817.04,22.6,-0.01124,1e-05,1.1562]
[1777367569396,68.18,76825.26,22.6,-0.01115,1e-05,1.14823]
[1777367574431,68.18,76828.48,22.6,-0.01112,1e-05,1.14512]
[1777367579466,68.18,76831.38,22.6,-0.01108,1e-05,1.14232]
[1777367581480,68.18,76841.86,22.6,-0.01097,1e-05,1.13226]
[1777367586515,68.18,76839.0,22.6,-0.011,1e-05,1.135]
[1777367591550,68.18,76838.27,22.6,-0.01101,1e-05,1.1357]
[1777367596585,68.18,76838.81,22.6,-0.011,1e-05,1.13518]
[1777367601621,68.18,76838.61,22.6,-0.01101,1e-05,1.13538]
[1777367606656,68.18,76837.96,22.6,-0.01101,1e-05,1.136]
[1777367611690,68.18,76838.61,22.6,-0.01098,1e-05,1.13282]
[1777367616726,68.18,76838.27,22.6,-0.01099,1e-05,1.13314]
[1777367621761,68.18,76832.78,22.6,-0.01105,1e-05,1.13841]
[1777367627018,68.18,76831.6,22.6,-0.01106,1e-05,1.13954]
[1777367627699,68.18,76822.81,22.6,-0.01115,1e-05,1.14802]
[1777367632839,68.18,76817.66,22.6,-0.01121,1e-05,1.15301]
[1777367637874,68.18,76820.87,22.6,-0.01118,1e-05,1.1499]
[1777367642909,68.18,76824.21,22.6,-0.01114,1e-05,1.14667]
[1777367647944,68.18,76834.14,22.6,-0.01103,1e-05,1.1371]
[1777367652979,68.18,76834.83,22.6,-0.01102,1e-05,1.13644]
[1777367658014,68.18,76834.53,22.6,-0.01103,1e-05,1.13673]
[1777367663049,68.18,76834.15,22.6,-0.01103,1e-05,1.13709]
[1777367668084,68.18,76834.58,22.6,-0.01103,1e-05,1.13668]
[1777367673119,68.18,76829.85,22.6,-0.01105,1e-05,1.13866]
[1777367677807,68.18,76825.66,22.6,-0.0111,1e-05,1.14269]
[1777367680064,68.18,76823.4,22.6,-0.01112,1e-05,1.14487]
[1777367685208,68.18,76822.08,22.6,-0.01114,1e-05,1.14615]
[1777367690242,68.18,76822.63,22.6,-0.01113,1e-05,1.14561]
[1777367695277,68.18,76823.65,22.6,-0.01112,1e-05,1.14463]
[1777367700312,68.18,76823.72,22.6,-0.01112,1e-05,1.14456]
[1777367705347,68.18,76825.15,22.6,-0.0111,1e-05,1.14318]
[1777367710382,68.18,76824.86,22.6,-0.01111,1e-05,1.14346]
[1777367715577,68.18,76824.82,22.6,-0.01111,1e-05,1.1435]
[1777367721459,68.18,76824.41,22.6,-0.01111,1e-05,1.1439]
[1777367727153,68.18,76821.9,22.6,-0.01114,1e-05,1.14632]
[1777367729516,68.18,76810.14,22.6,-0.01127,1e-05,1.15773]
[1777367734552,68.18,76803.92,22.6,-0.01131,1e-05,1.1612]
[1777367739587,68.18,76805.03,22.6,-0.0113,1e-05,1.16012]
[1777367744622,68.18,76804.1,22.6,-0.01131,1e-05,1.16103]
[1777367749656,68.18,76805.15,22.6,-0.0113,1e-05,1.16]
[1777367754691,68.18,76804.1,22.6,-0.01131,1e-05,1.16103]
[1777367759727,68.18,76805.21,22.6,-0.0113,1e-05,1.15994]
[1777367764761,68.18,76801.49,22.6,-0.01134,1e-05,1.16358]
[1777367769797,68.18,76799.37,22.6,-0.01137,1e-05,1.16566]
[1777367776846,68.18,76799.31,22.6,-0.01137,1e-05,1.16571]
[1777367781881,68.18,76805.93,22.6,-0.01129,1e-05,1.15924]
[1777367786916,68.18,76808.02,22.6,-0.01127,1e-05,1.1572]
[1777367791950,68.18,76810.54,22.6,-0.01122,1e-05,1.15215]
[1777367796986,68.18,76814.39,22.6,-0.01117,1e-05,1.14842]
[1777367802026,68.18,76806.71,22.6,-0.01126,1e-05,1.15588]
[1777367807062,68.18,76806.1,22.6,-0.01127,1e-05,1.15647]
[1777367812095,68.18,76805.15,22.6,-0.01128,1e-05,1.1574]
[1777367818137,68.18,76804.26,22.6,-0.01129,1e-05,1.15827]
[1777367823173,68.18,76803.74,22.6,-0.01129,1e-05,1.15878]
[1777367828208,68.18,76803.75,22.6,-0.01129,1e-05,1.15877]
[1777367833243,68.18,76804.01,22.6,-0.01129,1e-05,1.15851]
[1777367838278,68.18,76804.2,22.6,-0.01129,1e-05,1.15833]
[1777367843313,68.18,76802.25,22.6,-0.01131,1e-05,1.16023]
[1777367848420,68.18,76802.24,22.6,-0.01131,1e-05,1.16024]
[1777367855398,68.18,76802.2,22.6,-0.01128,1e-05,1.15768]
[1777367860433,68.18,76802.58,22.6,-0.01128,1e-05,1.15731]
[1777367863454,68.18,76812.95,22.6,-0.01117,1e-05,1.14723]
[1777367869495,68.18,76813.69,22.6,-0.01116,1e-05,1.14651]
[1777367874531,68.18,76808.23,22.6,-0.01122,1e-05,1.15181]
[1777367879567,68.18,76807.71,22.6,-0.01122,1e-05,1.15231]
[1777367884602,68.18,76807.77,22.6,-0.01122,1e-05,1.15225]
[1777367889637,68.18,76807.92,22.6,-0.01122,1e-05,1.15211]
[1777367895679,68.18,76806.71,22.6,-0.01123,1e-05,1.15328]
[1777367900714,68.18,76796.36,22.6,-0.01135,1e-05,1.16338]
[1777367905749,68.18,76797.83,22.6,-0.01133,1e-05,1.16194]
[1777367908770,68.18,76784.88,22.6,-0.01148,1e-05,1.17467]
[1777367913832,68.18,76782.1,22.6,-0.01149,1e-05,1.17479]
[1777367915026,68.18,76795.01,22.6,-0.01134,1e-05,1.1621]
[1777367915850,68.18,76809.51,22.6,-0.01118,1e-05,1.14797]
[1777367917863,68.18,76819.37,22.6,-0.01107,1e-05,1.13845]
[1777367922785,68.18,76818.39,22.6,-0.01108,1e-05,1.13939]
[1777367927936,68.18,76823.08,22.6,-0.01103,1e-05,1.13489]
[1777367932971,68.18,76823.73,22.6,-0.01102,1e-05,1.13426]
[1777367938006,68.18,76824.86,22.6,-0.01101,1e-05,1.13318]
[1777367943045,68.18,76825.91,22.6,-0.011,1e-05,1.13217]
[1777367948080,68.18,76822.16,22.6,-0.01104,1e-05,1.13577]
[1777367953115,68.18,76820.99,22.6,-0.01105,1e-05,1.13689]
[1777367958150,68.18,76821.31,22.6,-0.01105,1e-05,1.13659]
[1777367963185,68.18,76820.83,22.6,-0.01106,1e-05,1.13705]
[1777367969227,68.18,76818.48,22.6,-0.01108,1e-05,1.13931]
[1777367975268,68.18,76818.65,22.6,-0.01106,1e-05,1.13657]
[1777367980304,68.18,76823.49,22.6,-0.011,1e-05,1.13192]
[1777367985344,68.18,76826.24,22.6,-0.01097,1e-05,1.12929]
[1777367990373,68.18,76829.96,22.6,-0.01093,1e-05,1.12574]
[1777367995408,68.18,76831.48,22.6,-0.01092,1e-05,1.12429]
[1777368000511,68.18,76831.11,22.6,-0.01092,1e-05,1.12464]
[1777368006486,68.18,76830.58,22.6,-0.01093,1e-05,1.12515]
[1777368011523,68.18,76829.87,22.6,-0.01093,1e-05,1.12582]
[1777368016559,68.18,76829.88,22.6,-0.01093,1e-05,1.12581]
[1777368021594,68.18,76826.7,22.6,-0.01097,1e-05,1.12885]
[1777368026629,68.18,76824.82,22.6,-0.01099,1e-05,1.13065]
[1777368031664,68.18,76824.22,22.6,-0.01097,1e-05,1.12866]
[1777368036699,68.18,76819.74,22.6,-0.01102,1e-05,1.13295]
[1777368039720,68.18,76806.06,22.6,-0.01117,1e-05,1.14614]
[1777368044756,68.18,76802.17,22.6,-0.01121,1e-05,1.14991]
[1777368047948,68.18,76802.06,22.6,-0.01121,1e-05,1.15002]
[1777368053820,68.18,76799.93,22.6,-0.01124,1e-05,1.15209]
[1777368058858,68.18,76799.54,22.6,-0.01124,1e-05,1.15247]
[1777368063892,68.18,76797.6,22.6,-0.01126,1e-05,1.15435]
[1777368068927,68.18,76796.96,22.6,-0.01127,1e-05,1.15498]
[1777368073963,68.18,76789.85,22.6,-0.01135,1e-05,1.16192]
[1777368078998,68.18,76790.79,22.6,-0.01134,1e-05,1.161]
[1777368084034,68.18,76790.65,22.6,-0.01134,1e-05,1.16114]
[1777368089069,68.18,76790.6,22.6,-0.01134,1e-05,1.16119]
[1777368094104,68.18,76793.03,22.6,-0.01129,1e-05,1.15621]
[1777368099140,68.18,76796.0,22.6,-0.01126,1e-05,1.15331]
[1777368100643,68.18,76796.0,22.6,-0.01126,1e-05,1.15331]
[1777368100744,68.18,76795.95,22.6,-0.01126,1e-05,1.15336]
[1777368106189,68.15,76795.94,22.6,-0.01122,1e-05,1.15054]
[1777368111224,68.12,76795.55,22.6,-0.0112,1e-05,1.14858]
[1777368116258,68.09,76796.0,22.6,-0.01117,1e-05,1.14584]
[1777368121294,68.07,76794.7,22.6,-0.01116,1e-05,1.14482]
[1777368122113,68.07,76794.7,22.6,-0.01116,1e-05,1.14482]
[1777368122302,68.06,76793.31,22.6,-0.01117,1e-05,1.14572]
[1777368127336,68.06,76793.67,22.6,-0.01117,1e-05,1.14537]
[1777368127812,68.06,76793.67,22.6,-0.01117,1e-05,1.14537]
[1777368133377,68.06,76796.12,22.6,-0.01114,1e-05,1.14299]
[1777368138413,68.06,76799.42,22.6,-0.0111,1e-05,1.1398]
[1777368143447,68.06,76799.56,22.6,-0.0111,1e-05,1.13967]
[1777368148483,68.06,76798.17,22.6,-0.01112,1e-05,1.14101]
[1777368153518,68.06,76802.61,22.6,-0.01104,1e-05,1.13415]
[1777368158553,68.06,76801.68,22.6,-0.01105,1e-05,1.13504]
[1777368163589,68.06,76800.48,22.6,-0.01107,1e-05,1.1362]
[1777368168623,68.06,76801.23,22.6,-0.01106,1e-05,1.13548]
[1777368173658,68.06,76801.21,22.6,-0.01106,1e-05,1.1355]
[1777368178693,68.06,76799.65,22.6,-0.01108,1e-05,1.137]
[1777368183727,68.06,76798.51,22.6,-0.01109,1e-05,1.1381]
[1777368188763,68.06,76798.9,22.6,-0.01109,1e-05,1.13772]
[1777368193798,68.06,76791.93,22.6,-0.01116,1e-05,1.14447]
[1777368198833,68.06,76789.39,22.6,-0.01119,1e-05,1.14693]
[1777368203868,68.06,76783.41,22.6,-0.01126,1e-05,1.15275]
[1777368208904,68.06,76781.51,22.6,-0.01128,1e-05,1.15461]
[1777368213938,68.06,76785.8,22.6,-0.01121,1e-05,1.14783]
[1777368218973,68.06,76786.45,22.6,-0.0112,1e-05,1.14719]
[1777368224010,68.06,76786.14,22.6,-0.0112,1e-05,1.14749]
[1777368229044,68.06,76784.4,22.6,-0.01122,1e-05,1.14919]
[1777368234081,68.06,76781.64,22.6,-0.01125,1e-05,1.15188]
[1777368239117,68.06,76779.25,22.6,-0.01128,1e-05,1.15421]
[1777368244153,68.06,76772.18,22.6,-0.01136,1e-05,1.16113]
[1777368249188,68.06,76772.07,22.6,-0.01136,1e-05,1.16124]
[1777368254222,68.06,76772.95,22.6,-0.01135,1e-05,1.16038]
[1777368259258,68.06,76773.46,22.6,-0.01134,1e-05,1.15988]
[1777368264293,68.06,76773.43,22.6,-0.01134,1e-05,1.15991]
[1777368269328,68.06,76775.41,22.6,-0.01132,1e-05,1.15796]
[1777368274362,68.06,76774.11,22.6,-0.01131,1e-05,1.15663]
[1777368280405,68.06,76773.86,22.6,-0.01131,1e-05,1.15687]
[1777368285440,68.06,76774.02,22.6,-0.01131,1e-05,1.15671]
[1777368290476,68.06,76772.0,22.6,-0.01133,1e-05,1.15869]
[1777368295511,68.06,76772.66,22.6,-0.01133,1e-05,1.15805]
[1777368300546,68.06,76774.3,22.6,-0.01131,1e-05,1.15644]
[1777368304147,68.06,76775.92,22.6,-0.01129,1e-05,1.15486]
[1777368307657,68.06,76776.43,22.6,-0.01129,1e-05,1.15436]
[1777368313637,68.06,76772.82,22.6,-0.01133,1e-05,1.15789]
[1777368318554,68.06,76772.43,22.6,-0.01133,1e-05,1.15827]
[1777368325721,68.06,76772.29,22.6,-0.01133,1e-05,1.15841]
[1777368328197,68.06,76767.69,22.6,-0.01138,1e-05,1.16292]
[1777368334785,68.06,76765.56,22.6,-0.01138,1e-05,1.1624]
[1777368339820,68.06,76766.2,22.6,-0.01138,1e-05,1.16177]
[1777368344855,68.06,76763.96,22.6,-0.0114,1e-05,1.16397]
[1777368349890,68.06,76757.09,22.6,-0.01148,1e-05,1.17075]
[1777368352911,68.06,76743.43,22.6,-0.01163,1e-05,1.18432]
[1777368357946,68.06,76743.51,22.6,-0.01163,1e-05,1.18424]
[1777368362981,68.06,76746.71,22.6,-0.0116,1e-05,1.18105]
[1777368366282,68.06,76746.38,22.6,-0.0116,1e-05,1.18138]
[1777368367979,68.06,76745.89,22.6,-0.01161,1e-05,1.18186]
[1777368373051,68.06,76745.67,22.6,-0.01161,1e-05,1.18208]
[1777368375625,68.06,76745.3,22.6,-0.01161,1e-05,1.18245]
[1777368381108,68.06,76742.82,22.6,-0.01164,1e-05,1.18493]
[1777368385554,68.06,76741.09,22.6,-0.01166,1e-05,1.18666]
[1777368387085,68.06,76738.06,22.6,-0.0117,1e-05,1.18969]
[1777368392185,68.06,76736.12,22.6,-0.01169,1e-05,1.18897]
[1777368397096,68.06,76731.04,22.6,-0.01175,1e-05,1.19407]
[1777368397945,68.06,76731.04,22.6,-0.01175,1e-05,1.19407]
[1777368403263,68.06,76722.92,22.6,-0.01185,1e-05,1.20225]
[1777368408296,68.06,76723.36,22.6,-0.01184,1e-05,1.20181]
[1777368413332,68.06,76717.57,22.6,-0.01191,1e-05,1.20767]
[1777368418367,68.06,76727.07,22.6,-0.0118,1e-05,1.19806]
[1777368423402,68.06,76727.31,22.6,-0.01179,1e-05,1.19782]
[1777368428437,68.06,76733.65,22.6,-0.01172,1e-05,1.19145]
[1777368432911,68.06,76735.2,22.6,-0.0117,1e-05,1.18989]
[1777368433797,68.06,76736.49,22.6,-0.01169,1e-05,1.1886]
[1777368437924,68.06,76738.4,22.6,-0.01167,1e-05,1.18669]
[1777368443544,68.06,76738.39,22.6,-0.01167,1e-05,1.1867]
[1777368448579,68.06,76738.38,22.6,-0.01167,1e-05,1.18671]
[1777368453614,68.06,76736.66,22.6,-0.01166,1e-05,1.18577]
[1777368458649,68.06,76735.56,22.6,-0.01167,1e-05,1.18687]
[1777368463683,68.06,76742.86,22.6,-0.01159,1e-05,1.17958]
[1777368468719,68.06,76747.42,22.6,-0.01154,1e-05,1.17505]
[1777368473754,68.06,76752.18,22.6,-0.01148,1e-05,1.17033]
[1777368478789,68.06,76755.76,22.6,-0.01144,1e-05,1.1668]
[1777368483824,68.06,76756.79,22.6,-0.01143,1e-05,1.16578]
[1777368488859,68.06,76756.8,22.6,-0.01143,1e-05,1.16577]
[1777368493894,68.06,76756.35,22.6,-0.01144,1e-05,1.16621]
[1777368498929,68.06,76755.52,22.6,-0.01145,1e-05,1.16703]
[1777368503964,68.06,76756.86,22.6,-0.01143,1e-05,1.16571]
[1777368512023,68.06,76758.36,22.6,-0.01139,1e-05,1.16161]
[1777368517058,68.06,76758.24,22.6,-0.01139,1e-05,1.16172]
[1777368522093,68.06,76757.69,22.6,-0.0114,1e-05,1.16226]
[1777368527128,68.06,76757.15,22.6,-0.0114,1e-05,1.1628]
[1777368534177,68.06,76755.62,22.6,-0.01142,1e-05,1.1643]
[1777368539213,68.06,76755.62,22.6,-0.01142,1e-05,1.1643]
[1777368544248,68.06,76755.71,22.6,-0.01142,1e-05,1.16421]
[1777368549283,68.06,76755.74,22.6,-0.01142,1e-05,1.16418]
[1777368554319,68.06,76756.81,22.6,-0.01141,1e-05,1.16313]
[1777368559353,68.06,76764.73,22.6,-0.01132,1e-05,1.15535]
[1777368565395,68.06,76764.86,22.6,-0.01132,1e-05,1.15523]
[1777368570430,68.06,76766.25,22.6,-0.0113,1e-05,1.15387]
[1777368571265,68.06,76766.25,22.6,-0.0113,1e-05,1.15387]
[1777368576471,68.06,76774.47,22.6,-0.01118,1e-05,1.14325]
[1777368582514,68.06,76776.83,22.6,-0.01116,1e-05,1.14096]
[1777368587549,68.06,76779.16,22.6,-0.01113,1e-05,1.1387]
[1777368592584,68.06,76783.24,22.6,-0.01109,1e-05,1.13476]
[1777368597620,68.06,76782.99,22.6,-0.01109,1e-05,1.135]
[1777368602655,68.06,76778.35,22.6,-0.01114,1e-05,1.13949]
[1777368604669,68.06,76767.79,22.6,-0.01126,1e-05,1.14975]
[1777368609704,68.06,76763.66,22.6,-0.0113,1e-05,1.15379]
[1777368614739,68.06,76764.47,22.6,-0.0113,1e-05,1.15299]
[1777368619774,68.06,76757.79,22.6,-0.01137,1e-05,1.15954]
[1777368624809,68.06,76756.5,22.6,-0.01139,1e-05,1.16081]
[1777368629844,68.06,76758.97,22.6,-0.01136,1e-05,1.15838]
[1777368634879,68.06,76756.3,22.6,-0.01136,1e-05,1.15838]
[1777368639914,68.06,76754.55,22.6,-0.01138,1e-05,1.1601]
[1777368644949,68.06,76753.69,22.6,-0.01139,1e-05,1.16095]
[1777368649984,68.06,76753.63,22.6,-0.01139,1e-05,1.161]
[1777368655020,68.06,76754.74,22.6,-0.01138,1e-05,1.15991]
[1777368660073,68.06,76754.63,22.6,-0.01138,1e-05,1.16002]
[1777368665108,68.06,76754.42,22.6,-0.01138,1e-05,1.16023]
[1777368670143,68.06,76754.28,22.6,-0.01139,1e-05,1.16037]
[1777368675178,68.06,76752.85,22.6,-0.0114,1e-05,1.16177]
[1777368680214,68.06,76753.61,22.6,-0.01139,1e-05,1.16102]
[1777368685249,68.06,76751.01,22.6,-0.01142,1e-05,1.16358]
[1777368689277,68.06,76739.92,22.6,-0.01155,1e-05,1.17456]
[1777368694291,68.06,76738.56,22.6,-0.01154,1e-05,1.17326]
[1777368699347,68.06,76740.67,22.6,-0.01152,1e-05,1.17117]
[1777368701641,68.06,76741.0,22.6,-0.01151,1e-05,1.17084]
[1777368707403,68.06,76740.99,22.6,-0.01151,1e-05,1.17085]
[1777368712439,68.06,76738.74,22.6,-0.01154,1e-05,1.17308]
[1777368718481,68.06,76739.33,22.6,-0.01153,1e-05,1.17249]
[1777368723516,68.06,76739.22,22.6,-0.01153,1e-05,1.1726]
[1777368728551,68.06,76736.26,22.6,-0.01157,1e-05,1.17554]
[1777368733586,68.06,76738.49,22.6,-0.01154,1e-05,1.17333]
[1777368738621,68.06,76738.66,22.6,-0.01154,1e-05,1.17316]
[1777368743660,68.06,76746.35,22.6,-0.01145,1e-05,1.16555]
[1777368746940,68.06,76746.44,22.6,-0.01145,1e-05,1.16546]
[1777368752724,68.06,76747.77,22.6,-0.01141,1e-05,1.16151]
[1777368757762,68.06,76746.56,22.6,-0.01142,1e-05,1.16271]
[1777368761790,68.06,76734.53,22.6,-0.01156,1e-05,1.17461]
[1777368766825,68.06,76722.02,22.6,-0.0117,1e-05,1.1871]
[1777368770853,68.06,76711.3,22.6,-0.01183,1e-05,1.19788]
[1777368775889,68.06,76708.09,22.6,-0.01187,1e-05,1.20113]
[1777368780924,68.06,76706.85,22.6,-0.01188,1e-05,1.20238]
[1777368785959,68.06,76703.98,22.6,-0.01191,1e-05,1.20529]
[1777368787973,68.06,76692.12,22.6,-0.01205,1e-05,1.21738]
[1777368793008,68.06,76691.75,22.6,-0.01206,1e-05,1.21776]
[1777368798043,68.06,76694.37,22.6,-0.01203,1e-05,1.21508]
[1777368801053,68.06,76687.97,22.6,-0.0121,1e-05,1.22163]
[1777368801891,68.06,76682.41,22.6,-0.01217,1e-05,1.22735]
[1777368802081,68.06,76668.52,22.6,-0.01234,1e-05,1.24172]
[1777368807116,68.06,76665.25,22.6,-0.01238,1e-05,1.24512]
[1777368809536,68.06,76665.1,22.6,-0.01238,1e-05,1.24528]
[1777368814560,68.06,76661.12,22.6,-0.0124,1e-05,1.24667]
[1777368820207,68.06,76669.65,22.6,-0.0123,1e-05,1.2378]
[1777368825241,68.06,76675.72,22.6,-0.01222,1e-05,1.23151]
[1777368830439,68.06,76682.42,22.6,-0.01214,1e-05,1.22461]
[1777368832928,68.06,76688.08,22.6,-0.01208,1e-05,1.2188]
[1777368835124,68.06,76688.45,22.6,-0.01207,1e-05,1.21842]
[1777368840351,68.06,76696.51,22.6,-0.01198,1e-05,1.21019]
[1777368845418,68.06,76702.27,22.6,-0.01191,1e-05,1.20433]
[1777368850455,68.06,76702.08,22.6,-0.01191,1e-05,1.20452]
[1777368851462,68.06,76691.73,22.6,-0.01203,1e-05,1.21506]
[1777368856497,68.06,76685.51,22.6,-0.01211,1e-05,1.22143]
[1777368861532,68.06,76690.42,22.6,-0.01205,1e-05,1.2164]
[1777368866567,68.06,76691.59,22.6,-0.01203,1e-05,1.21521]
[1777368871603,68.06,76691.56,22.6,-0.01201,1e-05,1.21252]
[1777368876638,68.06,76688.78,22.6,-0.01204,1e-05,1.21536]
[1777368881673,68.06,76678.04,22.6,-0.01217,1e-05,1.22639]
[1777368886708,68.06,76670.0,22.6,-0.01227,1e-05,1.23469]
[1777368890197,68.06,76670.03,22.6,-0.01227,1e-05,1.23466]
[1777368895772,68.06,76671.28,22.6,-0.01225,1e-05,1.23336]
[1777368900806,68.06,76673.93,22.6,-0.01222,1e-05,1.23062]
[1777368905842,68.06,76673.04,22.6,-0.01223,1e-05,1.23154]
[1777368910877,68.06,76673.9,22.6,-0.01222,1e-05,1.23066]
[1777368915912,68.06,76669.9,22.6,-0.01227,1e-05,1.23479]
[1777368920947,68.06,76662.38,22.6,-0.01236,1e-05,1.2426]
[1777368925982,68.06,76651.43,22.6,-0.01249,1e-05,1.25404]
[1777368931018,68.06,76647.25,22.6,-0.01252,1e-05,1.25566]
[1777368936053,68.06,76644.19,22.6,-0.01255,1e-05,1.25887]
[1777368941088,68.06,76647.18,22.6,-0.01252,1e-05,1.25573]
[1777368946122,68.06,76649.51,22.6,-0.01249,1e-05,1.25328]
[1777368951158,68.06,76649.2,22.6,-0.01249,1e-05,1.25361]
[1777368956193,68.06,76648.51,22.6,-0.0125,1e-05,1.25433]
[1777368961227,68.06,76647.46,22.6,-0.01251,1e-05,1.25543]
[1777368966263,68.06,76646.79,22.6,-0.01252,1e-05,1.25614]
[1777368971297,68.06,76644.88,22.6,-0.01255,1e-05,1.25815]
[1777368976333,68.06,76646.99,22.6,-0.01252,1e-05,1.25593]
[1777368981368,68.06,76646.12,22.6,-0.01253,1e-05,1.25684]
[1777368986403,68.06,76643.16,22.6,-0.01257,1e-05,1.25996]
[1777368991438,68.06,76643.31,22.6,-0.01254,1e-05,1.25702]
[1777368996472,68.06,76643.2,22.6,-0.01254,1e-05,1.25713]
[1777369001508,68.06,76642.88,22.6,-0.01254,1e-05,1.25747]
[1777369006543,68.06,76643.07,22.6,-0.01254,1e-05,1.25727]
[1777369011579,68.06,76651.01,22.6,-0.01244,1e-05,1.24894]
[1777369016614,68.06,76656.38,22.6,-0.01238,1e-05,1.24333]
[1777369021649,68.06,76657.65,22.6,-0.01236,1e-05,1.24201]
[1777369026684,68.06,76652.88,22.6,-0.01242,1e-05,1.24699]
[1777369031719,68.06,76652.71,22.6,-0.01242,1e-05,1.24716]
[1777369036754,68.06,76653.03,22.6,-0.01242,1e-05,1.24683]
[1777369041789,68.06,76653.47,22.6,-0.01241,1e-05,1.24637]
[1777369047160,68.06,76654.04,22.6,-0.01241,1e-05,1.24578]
[1777369052866,68.06,76658.93,22.6,-0.01232,1e-05,1.23792]
[1777369057900,68.06,76660.73,22.6,-0.0123,1e-05,1.23606]
[1777369062936,68.06,76664.52,22.6,-0.01225,1e-05,1.23213]
[1777369067971,68.06,76666.01,22.6,-0.01224,1e-05,1.23059]
[1777369073005,68.06,76668.57,22.6,-0.01221,1e-05,1.22794]
[1777369078041,68.06,76668.16,22.6,-0.01221,1e-05,1.22837]
[1777369083076,68.06,76668.6,22.6,-0.0122,1e-05,1.22791]
[1777369090125,68.06,76670.49,22.6,-0.01218,1e-05,1.22596]
[1777369095159,68.06,76672.76,22.6,-0.01216,1e-05,1.22362]
[1777369100195,68.06,76671.26,22.6,-0.01217,1e-05,1.22517]
[1777369105230,68.06,76670.87,22.6,-0.01218,1e-05,1.22557]
[1777369110265,68.06,76677.3,22.6,-0.0121,1e-05,1.21896]
[1777369115301,68.06,76684.76,22.6,-0.01199,1e-05,1.20861]
[1777369120336,68.06,76690.2,22.6,-0.01192,1e-05,1.20308]
[1777369125371,68.06,76693.73,22.6,-0.01188,1e-05,1.1995]
[1777369128880,68.06,76693.58,22.6,-0.01188,1e-05,1.19965]
[1777369134434,68.06,76693.84,22.6,-0.01188,1e-05,1.19939]
[1777369140476,68.06,76695.47,22.6,-0.01186,1e-05,1.19774]
[1777369145512,68.06,76692.03,22.6,-0.0119,1e-05,1.20122]
[1777369150547,68.06,76693.95,22.6,-0.01188,1e-05,1.19927]
[1777369151299,68.06,76693.95,22.6,-0.01188,1e-05,1.19927]
[1777369156589,68.06,76690.04,22.6,-0.01192,1e-05,1.20324]
[1777369161623,68.06,76689.73,22.6,-0.01193,1e-05,1.20355]
[1777369166659,68.06,76689.58,22.6,-0.01193,1e-05,1.20371]
[1777369171693,68.06,76689.05,22.6,-0.01191,1e-05,1.20154]
[1777369176729,68.06,76688.81,22.6,-0.01191,1e-05,1.20178]
[1777369181764,68.06,76688.93,22.6,-0.01191,1e-05,1.20166]
[1777369186799,68.06,76688.97,22.6,-0.01191,1e-05,1.20162]
[1777369191838,68.06,76691.57,22.6,-0.01188,1e-05,1.19899]
[1777369196873,68.06,76691.3,22.6,-0.01188,1e-05,1.19926]
[1777369201911,68.06,76691.19,22.6,-0.01188,1e-05,1.19937]
[1777369206946,68.06,76691.79,22.6,-0.01188,1e-05,1.19876]
[1777369211825,68.06,76692.68,22.6,-0.01187,1e-05,1.19786]
[1777369211849,68.06,76692.32,22.6,-0.01187,1e-05,1.19823]
[1777369212557,68.06,76692.32,22.6,-0.01187,1e-05,1.19823]
[1777369212658,68.06,76692.81,22.6,-0.01187,1e-05,1.19772]
[1777369213195,68.06,76692.81,22.6,-0.01187,1e-05,1.19772]
[1777369213295,68.06,76692.81,22.6,-0.01187,1e-05,1.19772]
[1777369220105,68.06,76686.93,22.6,-0.01193,1e-05,1.20358]
[1777369225139,68.06,76680.19,22.6,-0.01201,1e-05,1.21033]
[1777369225993,68.06,76680.19,22.6,-0.01201,1e-05,1.21033]
[1777369231182,68.06,76675.29,22.6,-0.01204,1e-05,1.21233]
[1777369236217,68.06,76672.67,22.6,-0.01207,1e-05,1.21481]
[1777369237269,68.06,76672.67,22.6,-0.01207,1e-05,1.21481]
[1777369237665,68.06,76672.67,22.6,-0.01207,1e-05,1.21481]
[1777369243267,68.05,76670.83,22.6,-0.01209,1e-05,1.21638]
[1777369248206,68.05,76667.46,22.6,-0.01213,1e-05,1.21965]
[1777369253339,68.05,76664.87,22.6,-0.01215,1e-05,1.222]
[1777369258374,68.04,76664.8,22.6,-0.01215,1e-05,1.22181]
[1777369263409,68.04,76664.57,22.6,-0.01215,1e-05,1.22179]
[1777369268444,68.04,76661.36,22.6,-0.01219,1e-05,1.22484]
[1777369273479,68.03,76673.38,22.6,-0.01204,1e-05,1.21226]
[1777369278517,68.03,76678.98,22.6,-0.01197,1e-05,1.20641]
[1777369283551,68.03,76679.67,22.6,-0.01196,1e-05,1.20561]
[1777369288587,68.03,76680.44,22.6,-0.01195,1e-05,1.20475]
[1777369294629,68.03,76680.34,22.6,-0.01193,1e-05,1.20203]
[1777369299664,68.03,76677.0,22.6,-0.01197,1e-05,1.20532]
[1777369304699,68.03,76679.47,22.6,-0.01193,1e-05,1.2027]
[1777369309734,68.03,76679.87,22.6,-0.01193,1e-05,1.20221]
[1777369314769,68.03,76682.78,22.6,-0.01189,1e-05,1.1992]
[1777369317416,68.03,76682.59,22.6,-0.0119,1e-05,1.19937]
[1777369322702,68.03,76680.71,22.6,-0.01192,1e-05,1.20122]
[1777369327014,68.02,76680.76,22.6,-0.01192,1e-05,1.20113]
[1777369327115,68.02,76680.73,22.6,-0.01192,1e-05,1.20115]
[1777369328773,68.02,76680.73,22.6,-0.01192,1e-05,1.20115]
[1777369333903,68.02,76681.5,22.6,-0.01191,1e-05,1.20037]
[1777369335086,68.02,76686.57,22.6,-0.01185,1e-05,1.19523]
[1777369335917,68.02,76686.71,22.6,-0.01185,1e-05,1.19509]
[1777369336772,68.02,76686.71,22.6,-0.01185,1e-05,1.19509]
[1777369341959,68.02,76687.47,22.6,-0.01184,1e-05,1.19432]
[1777369346994,68.03,76691.95,22.6,-0.01179,1e-05,1.18984]
[1777369353036,68.03,76692.49,22.6,-0.01175,1e-05,1.18667]
[1777369355114,68.03,76692.49,22.6,-0.01175,1e-05,1.18669]
[1777369355278,68.03,76692.49,22.6,-0.01175,1e-05,1.18669]
[1777369355519,68.03,76692.49,22.6,-0.01175,1e-05,1.18669]
[1777369360080,68.03,76693.15,22.6,-0.01175,1e-05,1.18608]
[1777369369148,68.03,76683.62,22.6,-0.01186,1e-05,1.19579]
[1777369374183,68.03,76681.06,22.6,-0.01189,1e-05,1.19836]
[1777369379993,68.03,76681.08,22.6,-0.01189,1e-05,1.1983]
[1777369385261,68.03,76680.75,22.6,-0.01189,1e-05,1.19855]
[1777369390296,68.03,76680.74,22.6,-0.01189,1e-05,1.1985]
[1777369395331,68.02,76681.47,22.6,-0.01188,1e-05,1.1977]
[1777369396123,68.02,76681.47,22.6,-0.01188,1e-05,1.1977]
[1777369405403,68.02,76685.51,22.6,-0.01183,1e-05,1.19357]
[1777369410440,68.02,76686.26,22.6,-0.01183,1e-05,1.19282]
[1777369415475,68.02,76685.96,22.6,-0.0118,1e-05,1.19046]
[1777369420510,68.03,76684.9,22.6,-0.01182,1e-05,1.19156]
[1777369425545,68.02,76676.59,22.6,-0.01191,1e-05,1.19997]
[1777369430580,68.02,76675.88,22.6,-0.01192,1e-05,1.20063]
[1777369435615,68.02,76675.92,22.6,-0.01192,1e-05,1.20053]
[1777369440674,68.02,76676.52,22.6,-0.01191,1e-05,1.19986]
[1777369445951,68.02,76675.78,22.6,-0.01192,1e-05,1.20055]
[1777369451727,68.02,76677.75,22.6,-0.0119,1e-05,1.19846]
[1777369457193,68.02,76676.99,22.6,-0.01191,1e-05,1.19916]
[1777369462804,68.02,76675.34,22.6,-0.01192,1e-05,1.20074]
[1777369467840,68.02,76675.12,22.6,-0.01193,1e-05,1.20088]
[1777369472873,68.02,76671.69,22.6,-0.01194,1e-05,1.20156]
[1777369477909,68.02,76670.55,22.6,-0.01195,1e-05,1.20262]
[1777369482944,68.02,76670.38,22.6,-0.01195,1e-05,1.2027]
[1777369487979,68.01,76670.13,22.6,-0.01195,1e-05,1.20285]
[1777369493018,68.01,76666.21,22.6,-0.012,1e-05,1.20674]
[1777369498057,68.01,76661.87,22.6,-0.01205,1e-05,1.21105]
[1777369503092,68.01,76658.93,22.6,-0.01208,1e-05,1.21389]
[1777369508127,68.01,76660.79,22.6,-0.01206,1e-05,1.21181]
[1777369513161,68.01,76660.22,22.6,-0.01206,1e-05,1.21225]
[1777369518197,68.0,76660.22,22.6,-0.01206,1e-05,1.2121]
[1777369518257,68.0,76660.22,22.6,-0.01206,1e-05,1.2121]
[1777369523283,68.0,76650.61,22.6,-0.01217,1e-05,1.22178]
[1777369526145,68.0,76645.33,22.6,-0.01224,1e-05,1.22714]
[1777369526254,68.0,76640.8,22.6,-0.01229,1e-05,1.23178]
[1777369526779,68.0,76640.8,22.6,-0.01229,1e-05,1.23178]
[1777369529768,68.0,76640.21,22.6,-0.0123,1e-05,1.23239]
[1777369530034,68.0,76640.21,22.6,-0.0123,1e-05,1.23239]
[1777369530130,68.0,76640.45,22.6,-0.0123,1e-05,1.23214]
[1777369535347,68.0,76640.79,22.6,-0.01227,1e-05,1.22903]
[1777369540352,68.0,76633.34,22.6,-0.01235,1e-05,1.2365]
[1777369541550,68.0,76633.34,22.6,-0.01235,1e-05,1.2365]
[1777369547401,67.99,76633.33,22.6,-0.01235,1e-05,1.23597]
[1777369551733,67.99,76631.36,22.6,-0.01237,1e-05,1.23779]
[1777369551734,67.99,76631.36,22.6,-0.01237,1e-05,1.23779]
[1777369557470,67.98,76623.3,22.6,-0.01246,1e-05,1.24556]
[1777369562506,67.98,76622.29,22.6,-0.01247,1e-05,1.24616]
[1777369567541,67.97,76623.59,22.6,-0.01244,1e-05,1.24432]
[1777369572575,67.97,76624.6,22.6,-0.01243,1e-05,1.24282]
[1777369577611,67.96,76626.88,22.6,-0.01239,1e-05,1.24002]
[1777369582646,67.96,76626.88,22.6,-0.01239,1e-05,1.23962]
[1777369587680,67.95,76626.81,22.6,-0.01239,1e-05,1.2393]
[1777369592716,67.95,76627.55,22.6,-0.01235,1e-05,1.23537]
[1777369593332,67.95,76627.55,22.6,-0.01235,1e-05,1.23537]
[1777369594730,67.95,76615.28,22.6,-0.01249,1e-05,1.24807]
[1777369595737,67.95,76605.3,22.6,-0.01262,1e-05,1.2585]
[1777369600772,67.94,76598.85,22.6,-0.01269,1e-05,1.26474]
[1777369605807,67.93,76607.13,22.6,-0.01258,1e-05,1.25536]
[1777369606349,67.93,76607.13,22.6,-0.01258,1e-05,1.25536]
[1777369611850,67.93,76605.97,22.6,-0.01259,1e-05,1.25595]
[1777369616885,67.92,76606.45,22.6,-0.01258,1e-05,1.25491]
[1777369621925,67.91,76599.0,22.6,-0.01266,1e-05,1.26222]
[1777369626959,67.91,76595.91,22.6,-0.01269,1e-05,1.26489]
[1777369631995,67.9,76595.8,22.6,-0.01269,1e-05,1.26439]
[1777369637030,67.89,76596.01,22.6,-0.01268,1e-05,1.26358]
[1777369642065,67.89,76593.72,22.6,-0.0127,1e-05,1.26543]
[1777369647100,67.88,76587.06,22.6,-0.01278,1e-05,1.27192]
[1777369652134,67.87,76586.12,22.6,-0.01275,1e-05,1.26946]
[1777369657170,67.87,76585.04,22.6,-0.01276,1e-05,1.26998]
[1777369662205,67.86,76582.14,22.6,-0.01279,1e-05,1.27243]
[1777369667240,67.85,76582.44,22.6,-0.01278,1e-05,1.27144]
[1777369672277,67.85,76582.25,22.6,-0.01277,1e-05,1.27098]
[1777369677316,67.84,76577.17,22.6,-0.01283,1e-05,1.27575]
[1777369679332,67.84,76567.16,22.6,-0.01295,1e-05,1.28623]
[1777369684367,67.83,76563.32,22.6,-0.01299,1e-05,1.28955]
[1777369689402,67.82,76561.22,22.6,-0.01301,1e-05,1.29098]
[1777369694437,67.81,76561.53,22.6,-0.013,1e-05,1.28979]
[1777369699473,67.8,76557.0,22.6,-0.01304,1e-05,1.29385]
[1777369704508,67.79,76555.15,22.6,-0.01306,1e-05,1.29496]
[1777369709543,67.78,76559.39,22.6,-0.01299,1e-05,1.28947]
[1777369714578,67.77,76549.43,22.6,-0.01308,1e-05,1.29658]
[1777369719612,67.76,76559.64,22.6,-0.01294,1e-05,1.28466]
[1777369724648,67.75,76559.68,22.6,-0.01293,1e-05,1.28366]
[1777369729684,67.74,76557.73,22.6,-0.01295,1e-05,1.28496]
[1777369734718,67.73,76557.88,22.6,-0.01293,1e-05,1.28399]
[1777369739754,67.72,76559.38,22.6,-0.01291,1e-05,1.28158]
[1777369741561,67.72,76559.42,22.6,-0.0129,1e-05,1.28138]
[1777369746803,67.71,76562.6,22.6,-0.01285,1e-05,1.27707]
[1777369750831,67.71,76573.02,22.6,-0.01271,1e-05,1.26533]
[1777369755866,67.7,76582.4,22.6,-0.01259,1e-05,1.25476]
[1777369760901,67.7,76584.67,22.6,-0.01255,1e-05,1.25182]
[1777369765936,67.69,76585.66,22.6,-0.01254,1e-05,1.25026]
[1777369770970,67.68,76585.19,22.6,-0.01254,1e-05,1.25025]
[1777369776008,67.68,76584.82,22.6,-0.01251,1e-05,1.24735]
[1777369781042,67.67,76584.84,22.6,-0.0125,1e-05,1.24684]
[1777369786077,67.67,76584.03,22.6,-0.01251,1e-05,1.2472]
[1777369791112,67.66,76582.04,22.6,-0.01253,1e-05,1.2488]
[1777369794133,67.66,76572.08,22.6,-0.01265,1e-05,1.25906]
[1777369799168,67.65,76577.1,22.6,-0.01258,1e-05,1.25313]
[1777369804203,67.65,76572.81,22.6,-0.01262,1e-05,1.25713]
[1777369809238,67.64,76561.94,22.6,-0.01275,1e-05,1.26813]
[1777369814273,67.63,76558.1,22.6,-0.0128,1e-05,1.27158]
[1777369819308,67.62,76554.58,22.6,-0.01283,1e-05,1.27465]
[1777369824343,67.62,76554.79,22.6,-0.01282,1e-05,1.2737]
[1777369829378,67.61,76550.66,22.6,-0.01286,1e-05,1.27743]
[1777369834413,67.6,76550.3,22.6,-0.01283,1e-05,1.27426]
[1777369839448,67.59,76561.57,22.6,-0.01268,1e-05,1.26149]
[1777369844483,67.59,76568.6,22.6,-0.01259,1e-05,1.25347]
[1777369849518,67.58,76561.4,22.6,-0.01267,1e-05,1.26059]
[1777369854558,67.58,76559.76,22.6,-0.01269,1e-05,1.26174]
[1777369859593,67.57,76560.5,22.6,-0.01267,1e-05,1.26036]
[1777369864629,67.56,76554.31,22.6,-0.01274,1e-05,1.26638]
[1777369869664,67.56,76557.27,22.6,-0.0127,1e-05,1.26259]
[1777369874704,67.55,76561.49,22.6,-0.01264,1e-05,1.2575]
[1777369877787,67.55,76533.26,22.6,-0.01299,1e-05,1.28753]
[1777369878745,67.54,76520.99,22.6,-0.01315,1e-05,1.30079]
[1777369883780,67.53,76527.66,22.6,-0.01305,1e-05,1.29257]
[1777369888816,67.52,76516.27,22.6,-0.01319,1e-05,1.30414]
[1777369894003,67.51,76507.78,22.6,-0.01326,1e-05,1.30959]
[1777369899894,67.5,76500.15,22.6,-0.01334,1e-05,1.31653]
[1777369905270,67.49,76506.03,22.6,-0.01326,1e-05,1.30916]
[1777369905273,67.49,76506.03,22.6,-0.01326,1e-05,1.30916]
[1777369908239,67.48,76507.28,22.6,-0.01323,1e-05,1.30716]
[1777369909031,67.48,76509.42,22.6,-0.0132,1e-05,1.3046]
[1777369909572,67.48,76509.42,22.6,-0.0132,1e-05,1.3046]
[1777369914999,67.47,76518.11,22.6,-0.01307,1e-05,1.29373]
[1777369920039,67.46,76520.14,22.6,-0.01304,1e-05,1.29063]
[1777369922051,67.45,76506.58,22.6,-0.01321,1e-05,1.30513]
[1777369927459,67.44,76501.8,22.6,-0.01326,1e-05,1.30956]
[1777369932511,67.43,76507.92,22.6,-0.01317,1e-05,1.30158]
[1777369938166,67.42,76508.25,22.6,-0.01315,1e-05,1.30007]
[1777369943201,67.41,76505.53,22.6,-0.01317,1e-05,1.30212]
[1777369949242,67.4,76506.63,22.6,-0.01315,1e-05,1.29977]
[1777369954278,67.39,76509.71,22.6,-0.01307,1e-05,1.29263]
[1777369959313,67.38,76508.66,22.6,-0.01307,1e-05,1.29291]
[1777369964348,67.37,76510.14,22.6,-0.01304,1e-05,1.29043]
[1777369966362,67.36,76520.72,22.6,-0.0129,1e-05,1.2786]
[1777369970390,67.36,76530.44,22.6,-0.01277,1e-05,1.26753]
[1777369975425,67.32,76532.52,22.6,-0.0127,1e-05,1.26142]
[1777369980460,67.31,76540.73,22.6,-0.01259,1e-05,1.25212]
[1777369980726,67.31,76540.73,22.6,-0.01259,1e-05,1.25212]
[1777369986502,67.3,76540.71,22.6,-0.01258,1e-05,1.25157]
[1777369991721,67.3,76541.33,22.6,-0.01257,1e-05,1.25054]
[1777370001609,67.29,76549.87,22.6,-0.01245,1e-05,1.2405]
[1777370006626,67.29,76558.98,22.6,-0.01234,1e-05,1.23063]
[1777370011679,67.28,76564.99,22.6,-0.01223,1e-05,1.22126]
[1777370016715,67.28,76568.1,22.6,-0.01219,1e-05,1.21785]
[1777370021750,67.28,76574.26,22.6,-0.01212,1e-05,1.21132]
[1777370026785,67.28,76582.16,22.6,-0.01202,1e-05,1.20305]
[1777370031780,67.28,76595.07,22.6,-0.01186,1e-05,1.18978]
[1777370036861,67.29,76591.24,22.6,-0.01192,1e-05,1.19473]
[1777370041869,67.3,76589.3,22.6,-0.01195,1e-05,1.19721]
[1777370046933,67.3,76590.98,22.6,-0.01193,1e-05,1.19576]
[1777370052797,67.3,76591.59,22.6,-0.01193,1e-05,1.19518]
[1777370062590,67.32,76598.31,22.6,-0.01186,1e-05,1.18988]
[1777370068085,67.32,76609.54,22.6,-0.01174,1e-05,1.17889]
[1777370073121,67.33,76615.43,22.6,-0.01164,1e-05,1.17049]
[1777370078157,67.33,76612.44,22.6,-0.01168,1e-05,1.17379]
[1777370083191,67.33,76612.09,22.6,-0.01169,1e-05,1.17441]
[1777370088226,67.34,76617.58,22.6,-0.01163,1e-05,1.16914]
[1777370093262,67.34,76615.22,22.6,-0.01166,1e-05,1.17182]
[1777370098297,67.34,76613.02,22.6,-0.01169,1e-05,1.17432]
[1777370103332,67.34,76612.33,22.6,-0.0117,1e-05,1.17528]
[1777370103854,67.34,76612.33,22.6,-0.0117,1e-05,1.17528]
[1777370109373,67.35,76616.27,22.6,-0.01166,1e-05,1.17161]
[1777370114409,67.35,76618.54,22.6,-0.01163,1e-05,1.16961]
[1777370119443,67.36,76617.91,22.6,-0.01164,1e-05,1.17055]
[1777370124479,67.36,76621.32,22.6,-0.01161,1e-05,1.1674]
[1777370129514,67.36,76623.59,22.6,-0.01158,1e-05,1.16544]
[1777370134549,67.37,76619.93,22.6,-0.01161,1e-05,1.16677]
[1777370139585,67.37,76620.56,22.6,-0.0116,1e-05,1.16645]
[1777370144619,67.37,76621.53,22.6,-0.01159,1e-05,1.16578]
[1777370149655,67.38,76625.24,22.6,-0.01155,1e-05,1.16237]
[1777370154690,67.38,76629.56,22.6,-0.01151,1e-05,1.15839]
[1777370159725,67.38,76625.38,22.6,-0.01156,1e-05,1.16292]
[1777370164760,67.39,76628.32,22.6,-0.01153,1e-05,1.16031]
[1777370169795,67.39,76627.77,22.6,-0.01154,1e-05,1.16119]
[1777370174831,67.4,76619.56,22.6,-0.01164,1e-05,1.16975]
[1777370179868,67.4,76619.06,22.6,-0.01165,1e-05,1.17051]
[1777370184902,67.4,76612.88,22.6,-0.01172,1e-05,1.17701]
[1777370189936,67.4,76613.06,22.6,-0.01172,1e-05,1.17701]
[1777370194970,67.41,76614.13,22.6,-0.01169,1e-05,1.17344]
[1777370200009,67.41,76613.46,22.6,-0.0117,1e-05,1.17433]
[1777370205956,67.41,76612.09,22.6,-0.01172,1e-05,1.17594]
[1777370211083,67.41,76613.25,22.6,-0.01171,1e-05,1.17501]
[1777370216118,67.42,76612.5,22.6,-0.01172,1e-05,1.17598]
[1777370221153,67.42,76612.5,22.6,-0.01172,1e-05,1.17619]
[1777370226188,67.42,76612.11,22.6,-0.01173,1e-05,1.17684]
[1777370226977,67.42,76612.11,22.6,-0.01173,1e-05,1.17684]
[1777370232230,67.42,76613.19,22.6,-0.01172,1e-05,1.176]
[1777370237265,67.43,76613.87,22.6,-0.01171,1e-05,1.17553]
[1777370242300,67.43,76614.77,22.6,-0.0117,1e-05,1.17485]
[1777370247335,67.43,76612.96,22.6,-0.01173,1e-05,1.17691]
[1777370252370,67.43,76601.49,22.6,-0.01184,1e-05,1.18607]
[1777370257405,67.44,76599.55,22.6,-0.01187,1e-05,1.18817]
[1777370263447,67.44,76599.62,22.6,-0.01187,1e-05,1.18825]
[1777370268610,67.44,76598.64,22.6,-0.01188,1e-05,1.18935]
[1777370274525,67.44,76599.9,22.6,-0.01187,1e-05,1.18822]
[1777370279558,67.44,76600.15,22.6,-0.01186,1e-05,1.18807]
[1777370284594,67.44,76600.05,22.6,-0.01187,1e-05,1.18828]
[1777370289629,67.44,76600.33,22.6,-0.01186,1e-05,1.18808]
[1777370294663,67.44,76599.46,22.6,-0.01188,1e-05,1.18906]
[1777370299818,67.45,76600.32,22.6,-0.01187,1e-05,1.18825]
[1777370305741,67.45,76602.3,22.6,-0.01184,1e-05,1.18636]
[1777370310777,67.45,76610.45,22.6,-0.01175,1e-05,1.17841]
[1777370315812,67.45,76612.05,22.6,-0.01171,1e-05,1.17431]
[1777370320848,67.46,76612.2,22.6,-0.01171,1e-05,1.17438]
[1777370325882,67.46,76612.63,22.6,-0.01171,1e-05,1.17417]
[1777370327122,67.46,76605.83,22.6,-0.01179,1e-05,1.18111]
[1777370327303,67.46,76605.83,22.6,-0.01179,1e-05,1.18111]
[1777370327897,67.46,76593.56,22.6,-0.01193,1e-05,1.19367]
[1777370332933,67.46,76589.5,22.6,-0.01198,1e-05,1.19788]
[1777370337969,67.46,76586.64,22.6,-0.01202,1e-05,1.20083]
[1777370343004,67.46,76589.5,22.6,-0.01198,1e-05,1.1979]
[1777370348038,67.46,76588.09,22.6,-0.012,1e-05,1.19936]
[1777370353074,67.46,76589.42,22.6,-0.01199,1e-05,1.19801]
[1777370358109,67.46,76589.89,22.6,-0.01198,1e-05,1.19755]
[1777370363143,67.46,76591.45,22.6,-0.01196,1e-05,1.19598]
[1777370368179,67.46,76591.06,22.6,-0.01197,1e-05,1.19642]
[1777370373214,67.46,76597.04,22.6,-0.01187,1e-05,1.18761]
[1777370378248,67.46,76595.61,22.6,-0.01189,1e-05,1.18917]
[1777370383284,67.46,76594.08,22.6,-0.01191,1e-05,1.19082]
[1777370388319,67.46,76593.36,22.6,-0.01192,1e-05,1.19164]
[1777370394396,67.46,76592.99,22.6,-0.01192,1e-05,1.19208]
[1777370399594,67.47,76593.62,22.6,-0.01191,1e-05,1.1915]
[1777370405438,67.47,76587.76,22.6,-0.01199,1e-05,1.19757]
[1777370410473,67.47,76589.61,22.6,-0.01196,1e-05,1.19568]
[1777370415508,67.47,76594.07,22.6,-0.01191,1e-05,1.19114]
[1777370420543,67.47,76600.07,22.6,-0.01184,1e-05,1.18509]
[1777370425578,67.47,76602.34,22.6,-0.01181,1e-05,1.18289]
[1777370430613,67.47,76603.74,22.6,-0.0118,1e-05,1.18159]
[1777370433634,67.47,76611.05,22.6,-0.01169,1e-05,1.17156]
[1777370438670,67.47,76616.0,22.6,-0.01163,1e-05,1.16681]
[1777370443705,67.48,76616.25,22.6,-0.01163,1e-05,1.16681]
[1777370448740,67.48,76617.41,22.6,-0.01162,1e-05,1.16593]
[1777370453775,67.48,76621.09,22.6,-0.01158,1e-05,1.16254]
[1777370458810,67.49,76617.13,22.6,-0.01163,1e-05,1.16683]
[1777370463845,67.49,76617.28,22.6,-0.01163,1e-05,1.16698]
[1777370468880,67.49,76616.78,22.6,-0.01164,1e-05,1.16777]
[1777370473915,67.5,76617.31,22.6,-0.01164,1e-05,1.16753]
[1777370478950,67.5,76624.28,22.6,-0.01156,1e-05,1.16084]
[1777370481775,67.5,76626.74,22.6,-0.01153,1e-05,1.15852]
[1777370482021,67.5,76626.74,22.6,-0.01153,1e-05,1.15852]
[1777370482124,67.5,76626.74,22.6,-0.01153,1e-05,1.15852]
[1777370488014,67.51,76631.4,22.6,-0.01149,1e-05,1.15441]
[1777370492042,67.51,76639.31,22.6,-0.01137,1e-05,1.14422]
[1777370497077,67.52,76638.18,22.6,-0.01139,1e-05,1.14582]
[1777370502250,67.52,76640.21,22.6,-0.01137,1e-05,1.14427]
[1777370508156,67.53,76642.07,22.6,-0.01136,1e-05,1.143]
[1777370513261,67.54,76642.56,22.6,-0.01136,1e-05,1.143]
[1777370519233,67.54,76642.61,22.6,-0.01137,1e-05,1.14352]
[1777370524268,67.55,76644.65,22.6,-0.01135,1e-05,1.14198]
[1777370529305,67.55,76643.66,22.6,-0.01136,1e-05,1.14345]
[1777370534340,67.56,76642.59,22.6,-0.01138,1e-05,1.14498]
[1777370539375,67.56,76644.16,22.6,-0.01137,1e-05,1.1439]
[1777370543402,67.57,76655.29,22.6,-0.01125,1e-05,1.13331]
[1777370548438,67.58,76664.04,22.6,-0.01115,1e-05,1.1253]
[1777370553473,67.58,76666.3,22.6,-0.01111,1e-05,1.12113]
[1777370558508,67.59,76670.43,22.6,-0.01107,1e-05,1.11778]
[1777370560523,67.59,76681.66,22.6,-0.01095,1e-05,1.10719]
[1777370565558,67.61,76685.25,22.6,-0.01092,1e-05,1.10468]
[1777370571340,67.61,76680.01,22.6,-0.01099,1e-05,1.11053]
[1777370576635,67.62,76669.07,22.6,-0.01112,1e-05,1.12201]
[1777370581670,67.63,76668.86,22.6,-0.01113,1e-05,1.12286]
[1777370586705,67.64,76666.75,22.6,-0.01116,1e-05,1.12557]
[1777370589728,67.64,76652.64,22.6,-0.01133,1e-05,1.13977]
[1777370594763,67.65,76656.02,22.6,-0.01129,1e-05,1.13697]
[1777370599800,67.66,76654.95,22.6,-0.01131,1e-05,1.13854]
[1777370604832,67.66,76655.38,22.6,-0.01131,1e-05,1.13863]
[1777370609876,67.67,76653.51,22.6,-0.01134,1e-05,1.14099]
[1777370614903,67.67,76649.89,22.6,-0.01136,1e-05,1.14242]
[1777370615385,67.67,76649.89,22.6,-0.01136,1e-05,1.14242]
[1777370620947,67.68,76642.28,22.6,-0.01146,1e-05,1.15051]
[1777370622960,67.68,76632.25,22.6,-0.01157,1e-05,1.16066]
[1777370625615,67.68,76629.98,22.6,-0.0116,1e-05,1.16306]
[1777370631015,67.69,76630.1,22.6,-0.0116,1e-05,1.16332]
[1777370636050,67.69,76631.83,22.6,-0.01159,1e-05,1.16188]
[1777370641085,67.7,76630.38,22.6,-0.01161,1e-05,1.16364]
[1777370646120,67.7,76629.33,22.6,-0.01162,1e-05,1.16498]
[1777370651156,67.7,76635.64,22.6,-0.01155,1e-05,1.15896]
[1777370656190,67.71,76645.98,22.6,-0.01144,1e-05,1.149]
[1777370661227,67.71,76654.78,22.6,-0.01134,1e-05,1.14074]
[1777370666262,67.72,76656.98,22.6,-0.01132,1e-05,1.13907]
[1777370666434,67.72,76656.98,22.6,-0.01132,1e-05,1.13907]
[1777370672305,67.72,76666.26,22.6,-0.0112,1e-05,1.12799]
[1777370677340,67.73,76667.23,22.6,-0.01119,1e-05,1.12764]
[1777370682375,67.74,76650.54,22.6,-0.01139,1e-05,1.14464]
[1777370687409,67.74,76643.33,22.6,-0.01148,1e-05,1.1522]
[1777370692445,67.75,76644.14,22.6,-0.01147,1e-05,1.15178]
[1777370698487,67.75,76644.42,22.6,-0.01148,1e-05,1.15195]
[1777370700501,67.75,76629.49,22.6,-0.01165,1e-05,1.167]
[1777370705535,67.76,76627.84,22.6,-0.01167,1e-05,1.1689]
[1777370711478,67.76,76624.71,22.6,-0.01171,1e-05,1.17226]
[1777370716613,67.76,76613.52,22.6,-0.01185,1e-05,1.18379]
[1777370722501,67.76,76606.27,22.6,-0.01194,1e-05,1.19127]
[1777370727690,67.76,76596.99,22.6,-0.01205,1e-05,1.20075]
[1777370732725,67.76,76594.13,22.6,-0.01205,1e-05,1.20089]
[1777370737760,67.76,76590.95,22.6,-0.01209,1e-05,1.20409]
[1777370742795,67.76,76581.73,22.6,-0.0122,1e-05,1.21352]
[1777370747831,67.76,76577.86,22.6,-0.01225,1e-05,1.21736]
[1777370752866,67.76,76577.4,22.6,-0.01225,1e-05,1.21765]
[1777370757901,67.75,76580.05,22.6,-0.01222,1e-05,1.21472]
[1777370762936,67.75,76583.88,22.6,-0.01217,1e-05,1.21064]
[1777370767971,67.75,76583.86,22.6,-0.01217,1e-05,1.21055]
[1777370773006,67.75,76578.35,22.6,-0.01223,1e-05,1.21615]
[1777370774797,67.75,76578.03,22.6,-0.01224,1e-05,1.21645]
[1777370775019,67.75,76578.03,22.6,-0.01224,1e-05,1.21645]
[1777370775271,67.75,76578.03,22.6,-0.01224,1e-05,1.21645]
[1777370781062,67.75,76573.26,22.6,-0.01229,1e-05,1.22118]
[1777370785032,67.75,76567.88,22.6,-0.01236,1e-05,1.2267]
[1777370790125,67.74,76565.83,22.6,-0.01238,1e-05,1.22845]
[1777370795277,67.74,76567.52,22.6,-0.01233,1e-05,1.22369]
[1777370801202,67.74,76574.05,22.6,-0.01225,1e-05,1.21659]
[1777370806236,67.73,76581.47,22.6,-0.01215,1e-05,1.20872]
[1777370811272,67.73,76581.85,22.6,-0.01215,1e-05,1.20822]
[1777370816307,67.73,76581.12,22.6,-0.01215,1e-05,1.20886]
[1777370821342,67.73,76581.99,22.6,-0.01214,1e-05,1.20783]
[1777370826377,67.73,76581.51,22.6,-0.01215,1e-05,1.2082]
[1777370831408,67.73,76577.82,22.6,-0.01219,1e-05,1.2119]
[1777370837454,67.73,76580.81,22.6,-0.01215,1e-05,1.20859]
[1777370842490,67.72,76578.84,22.6,-0.01217,1e-05,1.21048]
[1777370847525,67.72,76579.08,22.6,-0.01217,1e-05,1.21008]
[1777370852560,67.72,76577.77,22.6,-0.01216,1e-05,1.20853]
[1777370857595,67.72,76579.23,22.6,-0.01214,1e-05,1.20689]
[1777370862630,67.72,76579.11,22.6,-0.01214,1e-05,1.20689]
[1777370867665,67.72,76575.12,22.6,-0.01218,1e-05,1.21088]
[1777370873707,67.71,76574.34,22.6,-0.01219,1e-05,1.2115]
[1777370878741,67.71,76574.67,22.6,-0.01219,1e-05,1.211]
[1777370883777,67.71,76574.11,22.6,-0.01219,1e-05,1.21142]
[1777370888812,67.71,76573.19,22.6,-0.0122,1e-05,1.21221]
[1777370893847,67.71,76573.99,22.6,-0.01219,1e-05,1.21119]
[1777370898883,67.7,76573.81,22.6,-0.01219,1e-05,1.21123]
[1777370903918,67.7,76575.02,22.6,-0.01217,1e-05,1.20982]
[1777370908953,67.7,76568.36,22.6,-0.01225,1e-05,1.21658]
[1777370913988,67.7,76566.63,22.6,-0.01224,1e-05,1.21541]
[1777370914995,67.7,76557.04,22.6,-0.01236,1e-05,1.22538]
[1777370917009,67.7,76544.87,22.6,-0.01251,1e-05,1.23806]
[1777370918279,67.7,76544.87,22.6,-0.01251,1e-05,1.23806]
[1777370919958,67.7,76533.1,22.6,-0.01266,1e-05,1.25037]
[1777370925530,67.69,76534.68,22.6,-0.01263,1e-05,1.2482]
[1777370926074,67.69,76522.58,22.6,-0.01278,1e-05,1.26091]
[1777370929634,67.65,76510.05,22.6,-0.0129,1e-05,1.27072]
[1777370935138,67.58,76517.12,22.6,-0.01274,1e-05,1.25685]
[1777370938158,67.58,76529.13,22.6,-0.01258,1e-05,1.24374]
[1777370944201,67.57,76537.13,22.6,-0.01248,1e-05,1.23482]
[1777370949236,67.57,76534.18,22.6,-0.01251,1e-05,1.23758]
[1777370954271,67.56,76536.56,22.6,-0.01247,1e-05,1.23472]
[1777370960313,67.56,76536.6,22.6,-0.01247,1e-05,1.23428]
[1777370965350,67.56,76536.39,22.6,-0.01247,1e-05,1.23418]
[1777370970385,67.55,76536.55,22.6,-0.01246,1e-05,1.2337]
[1777370975419,67.55,76534.04,22.6,-0.01246,1e-05,1.23325]
[1777370980457,67.55,76534.04,22.6,-0.01246,1e-05,1.23298]
[1777370985492,67.54,76534.85,22.6,-0.01245,1e-05,1.23185]
[1777370990527,67.54,76534.82,22.6,-0.01244,1e-05,1.23162]
[1777370995562,67.54,76534.84,22.6,-0.01244,1e-05,1.23135]
[1777371000596,67.53,76537.78,22.6,-0.0124,1e-05,1.22801]
[1777371005632,67.53,76543.09,22.6,-0.01233,1e-05,1.22224]
[1777371010667,67.53,76543.2,22.6,-0.01233,1e-05,1.22196]
[1777371015702,67.53,76548.38,22.6,-0.01226,1e-05,1.21638]
[1777371020736,67.53,76550.32,22.6,-0.01224,1e-05,1.21426]
[1777371025772,67.53,76544.83,22.6,-0.01231,1e-05,1.21987]
[1777371030808,67.52,76545.34,22.6,-0.0123,1e-05,1.21918]
[1777371035843,67.52,76545.06,22.6,-0.01227,1e-05,1.21656]
[1777371040878,67.52,76545.58,22.6,-0.01226,1e-05,1.21588]
[1777371045913,67.52,76547.75,22.6,-0.01224,1e-05,1.21349]
[1777371050948,67.52,76550.04,22.6,-0.01221,1e-05,1.211]
[1777371055983,67.52,76549.65,22.6,-0.01221,1e-05,1.21132]
[1777371061020,67.52,76549.19,22.6,-0.01221,1e-05,1.21168]
[1777371066055,67.51,76540.74,22.6,-0.01232,1e-05,1.22037]
[1777371069076,67.51,76529.56,22.6,-0.01246,1e-05,1.232]
[1777371074111,67.51,76527.53,22.6,-0.01248,1e-05,1.23386]
[1777371077132,67.51,76517.42,22.6,-0.0126,1e-05,1.24438]
[1777371082167,67.5,76521.95,22.6,-0.01254,1e-05,1.23917]
[1777371087202,67.5,76524.87,22.6,-0.0125,1e-05,1.23576]
[1777371091230,67.5,76535.41,22.6,-0.01234,1e-05,1.22161]
[1777371096265,67.5,76533.94,22.6,-0.01235,1e-05,1.22298]
[1777371101300,67.49,76530.64,22.6,-0.01239,1e-05,1.22624]
[1777371106335,67.49,76531.8,22.6,-0.01238,1e-05,1.22481]
[1777371111370,67.49,76531.22,22.6,-0.01238,1e-05,1.22522]
[1777371116405,67.49,76531.93,22.6,-0.01237,1e-05,1.22428]
[1777371121439,67.48,76532.1,22.6,-0.01237,1e-05,1.22392]
[1777371126475,67.48,76530.04,22.6,-0.01239,1e-05,1.22591]
[1777371131510,67.48,76531.03,22.6,-0.01238,1e-05,1.2247]
[1777371136545,67.48,76531.33,22.6,-0.01237,1e-05,1.22422]
[1777371141580,67.48,76530.69,22.6,-0.01238,1e-05,1.22473]
[1777371146615,67.48,76532.67,22.6,-0.01235,1e-05,1.22249]
[1777371151650,67.47,76538.49,22.6,-0.01225,1e-05,1.21351]
[1777371156685,67.47,76540.17,22.6,-0.01223,1e-05,1.21169]
[1777371161720,67.47,76533.55,22.6,-0.01231,1e-05,1.21853]
[1777371166755,67.47,76533.38,22.6,-0.01231,1e-05,1.2186]
[1777371171792,67.47,76532.82,22.6,-0.01231,1e-05,1.21908]
[1777371176828,67.47,76534.32,22.6,-0.01229,1e-05,1.2174]
[1777371181863,67.47,76533.09,22.6,-0.01231,1e-05,1.21859]
[1777371186898,67.47,76533.62,22.6,-0.0123,1e-05,1.21793]
[1777371191933,67.47,76533.0,22.6,-0.01231,1e-05,1.21848]
[1777371196968,67.46,76532.55,22.6,-0.01231,1e-05,1.21886]
[1777371202003,67.46,76536.52,22.6,-0.01226,1e-05,1.21461]
[1777371207038,67.46,76537.51,22.6,-0.01225,1e-05,1.21352]
[1777371212073,67.46,76528.24,22.6,-0.01234,1e-05,1.22038]
[1777371217107,67.46,76529.05,22.6,-0.01232,1e-05,1.21941]
[1777371222143,67.46,76529.04,22.6,-0.01232,1e-05,1.2193]
[1777371227178,67.46,76526.65,22.6,-0.01235,1e-05,1.22167]
[1777371232213,67.46,76532.97,22.6,-0.01227,1e-05,1.21489]
[1777371237248,67.46,76532.36,22.6,-0.01228,1e-05,1.21544]
[1777371242283,67.45,76532.91,22.6,-0.01227,1e-05,1.21478]
[1777371247318,67.45,76532.9,22.6,-0.01227,1e-05,1.21471]
[1777371252352,67.45,76530.51,22.6,-0.0123,1e-05,1.21713]
[1777371257388,67.45,76531.1,22.6,-0.01229,1e-05,1.21642]
[1777371262423,67.45,76529.29,22.6,-0.01231,1e-05,1.21822]
[1777371267458,67.45,76529.89,22.6,-0.0123,1e-05,1.21751]
[1777371272493,67.45,76527.22,22.6,-0.01231,1e-05,1.21741]
[1777371277528,67.45,76520.86,22.6,-0.01238,1e-05,1.22396]
[1777371282563,67.44,76517.55,22.6,-0.01242,1e-05,1.22728]
[1777371287597,67.44,76516.46,22.6,-0.01244,1e-05,1.22823]
[1777371292633,67.44,76516.91,22.6,-0.01243,1e-05,1.22754]
[1777371297668,67.44,76514.3,22.6,-0.01246,1e-05,1.23007]
[1777371302703,67.44,76515.99,22.6,-0.01243,1e-05,1.22805]
[1777371307737,67.43,76515.86,22.6,-0.01243,1e-05,1.22795]
[1777371312773,67.43,76513.83,22.6,-0.01246,1e-05,1.22985]
[1777371317807,67.43,76510.27,22.6,-0.0125,1e-05,1.23335]
[1777371322843,67.42,76507.21,22.6,-0.01253,1e-05,1.2363]
[1777371327877,67.42,76507.37,22.6,-0.01253,1e-05,1.23582]
[1777371330899,67.42,76494.35,22.6,-0.01269,1e-05,1.24948]
[1777371335934,67.41,76495.92,22.6,-0.01264,1e-05,1.24457]
[1777371340969,67.41,76494.87,22.6,-0.01265,1e-05,1.24531]
[1777371346003,67.41,76494.28,22.6,-0.01265,1e-05,1.24556]
[1777371351039,67.4,76487.63,22.6,-0.01273,1e-05,1.2523]
[1777371351776,67.4,76487.63,22.6,-0.01273,1e-05,1.2523]
[1777371357081,67.39,76488.35,22.6,-0.01271,1e-05,1.25099]
[1777371362117,67.39,76492.18,22.6,-0.01266,1e-05,1.24649]
[1777371367151,67.39,76493.67,22.6,-0.01264,1e-05,1.24451]
[1777371370854,67.38,76492.84,22.6,-0.01265,1e-05,1.24526]
[1777371371156,67.38,76492.84,22.6,-0.01265,1e-05,1.24526]
[1777371376215,67.38,76482.27,22.6,-0.01277,1e-05,1.25598]
[1777371381249,67.37,76482.97,22.6,-0.01276,1e-05,1.25478]
[1777371386285,67.37,76482.64,22.6,-0.01276,1e-05,1.25469]
[1777371391320,67.36,76486.29,22.6,-0.01268,1e-05,1.24752]
[1777371393291,67.36,76486.24,22.6,-0.01268,1e-05,1.2475]
[1777371394824,67.36,76487.28,22.6,-0.01266,1e-05,1.24624]
[1777371400398,67.36,76492.07,22.6,-0.0126,1e-05,1.24071]
[1777371400403,67.36,76492.07,22.6,-0.0126,1e-05,1.24071]
[1777371400690,67.36,76492.07,22.6,-0.0126,1e-05,1.24071]
[1777371406425,67.35,76494.83,22.6,-0.01256,1e-05,1.23737]
[1777371408720,67.35,76495.35,22.6,-0.01255,1e-05,1.23676]
[1777371408747,67.35,76495.35,22.6,-0.01255,1e-05,1.23676]
[1777371408843,67.35,76495.35,22.6,-0.01255,1e-05,1.23676]
[1777371409088,67.35,76495.35,22.6,-0.01255,1e-05,1.23676]
[1777371414482,67.35,76499.4,22.6,-0.0125,1e-05,1.2321]
[1777371419517,67.35,76501.07,22.6,-0.01247,1e-05,1.23009]
[1777371424551,67.34,76494.74,22.6,-0.01255,1e-05,1.23656]
[1777371429587,67.34,76495.19,22.6,-0.01254,1e-05,1.23581]
[1777371434622,67.34,76497.03,22.6,-0.01251,1e-05,1.23358]
[1777371439657,67.33,76499.23,22.6,-0.01248,1e-05,1.23101]
[1777371444692,67.33,76496.38,22.6,-0.01252,1e-05,1.23379]
[1777371449727,67.33,76496.53,22.6,-0.01251,1e-05,1.23337]
[1777371454762,67.33,76496.69,22.6,-0.01248,1e-05,1.23016]
[1777371459816,67.32,76501.47,22.6,-0.01242,1e-05,1.22488]
[1777371464842,67.32,76509.68,22.6,-0.01231,1e-05,1.21611]
[1777371469877,67.32,76512.03,22.6,-0.01228,1e-05,1.21355]
[1777371474912,67.32,76519.44,22.6,-0.01219,1e-05,1.20572]
[1777371479947,67.32,76520.0,22.6,-0.01218,1e-05,1.20512]
[1777371483975,67.32,76531.64,22.6,-0.01204,1e-05,1.19304]
[1777371488010,67.32,76542.44,22.6,-0.01191,1e-05,1.18203]
[1777371493038,67.32,76555.02,22.6,-0.01176,1e-05,1.16941]
[1777371498073,67.33,76562.29,22.6,-0.01168,1e-05,1.16237]
[1777371503107,67.33,76570.89,22.6,-0.01158,1e-05,1.15409]
[1777371504115,67.33,76560.4,22.6,-0.01171,1e-05,1.16477]
[1777371509150,67.34,76554.43,22.6,-0.01178,1e-05,1.17114]
[1777371514185,67.34,76550.44,22.6,-0.01181,1e-05,1.17278]
[1777371519220,67.34,76552.26,22.6,-0.01179,1e-05,1.17118]
[1777371524255,67.35,76545.83,22.6,-0.01187,1e-05,1.17799]
[1777371529290,67.35,76546.03,22.6,-0.01187,1e-05,1.178]
[1777371534325,67.35,76547.91,22.6,-0.01185,1e-05,1.1763]
[1777371539360,67.35,76547.45,22.6,-0.01185,1e-05,1.17699]
[1777371544394,67.36,76551.66,22.6,-0.01181,1e-05,1.17292]
[1777371550340,67.36,76556.11,22.6,-0.01176,1e-05,1.16864]
[1777371555472,67.36,76553.09,22.6,-0.0118,1e-05,1.17208]
[1777371560506,67.37,76553.05,22.6,-0.0118,1e-05,1.17238]
[1777371565541,67.37,76550.49,22.6,-0.01183,1e-05,1.17529]
[1777371570579,67.37,76551.49,22.6,-0.01182,1e-05,1.17449]
[1777371575614,67.37,76546.01,22.6,-0.01187,1e-05,1.17759]
[1777371580649,67.38,76542.64,22.6,-0.01191,1e-05,1.18122]
[1777371585684,67.38,76542.72,22.6,-0.01191,1e-05,1.1813]
[1777371590718,67.38,76541.14,22.6,-0.01193,1e-05,1.18309]
[1777371595754,67.38,76533.36,22.6,-0.01203,1e-05,1.19125]
[1777371600789,67.38,76532.12,22.6,-0.01204,1e-05,1.19261]
[1777371601411,67.38,76532.12,22.6,-0.01204,1e-05,1.19261]
[1777371606831,67.38,76533.44,22.6,-0.01203,1e-05,1.19134]
[1777371609969,67.38,76533.43,22.6,-0.01203,1e-05,1.19138]
[1777371610110,67.38,76533.43,22.6,-0.01203,1e-05,1.19138]
[1777371617909,67.39,76523.48,22.6,-0.01215,1e-05,1.20182]
[1777371620930,67.39,76514.04,22.6,-0.01227,1e-05,1.21164]
[1777371625965,67.38,76506.61,22.6,-0.01236,1e-05,1.2193]
[1777371631002,67.38,76512.98,22.6,-0.01225,1e-05,1.20967]
[1777371636036,67.38,76514.15,22.6,-0.01224,1e-05,1.20838]
[1777371641072,67.38,76519.36,22.6,-0.01217,1e-05,1.20287]
[1777371643087,67.38,76528.96,22.6,-0.01205,1e-05,1.19292]
[1777371648122,67.38,76532.35,22.6,-0.01201,1e-05,1.18949]
[1777371653157,67.38,76532.87,22.6,-0.01201,1e-05,1.18906]
[1777371658192,67.38,76531.92,22.6,-0.01202,1e-05,1.19014]
[1777371663227,67.38,76521.0,22.6,-0.01216,1e-05,1.20155]
[1777371668263,67.38,76514.19,22.6,-0.01224,1e-05,1.20861]
[1777371673298,67.38,76512.58,22.6,-0.01226,1e-05,1.21023]
[1777371678333,67.38,76514.33,22.6,-0.01224,1e-05,1.20832]
[1777371683368,67.38,76512.92,22.6,-0.01225,1e-05,1.20972]
[1777371688403,67.38,76515.41,22.6,-0.01222,1e-05,1.20703]
[1777371693439,67.38,76513.75,22.6,-0.01221,1e-05,1.20591]
[1777371698475,67.38,76507.93,22.6,-0.01228,1e-05,1.21192]
[1777371703524,67.38,76509.88,22.6,-0.01226,1e-05,1.20977]
[1777371708546,67.38,76512.91,22.6,-0.01222,1e-05,1.20651]
[1777371713581,67.38,76512.06,22.6,-0.01223,1e-05,1.20732]
[1777371718616,67.38,76510.18,22.6,-0.01225,1e-05,1.2092]
[1777371723651,67.37,76510.36,22.6,-0.01225,1e-05,1.20892]
[1777371728686,67.37,76511.49,22.6,-0.01223,1e-05,1.20763]
[1777371733720,67.37,76513.83,22.6,-0.0122,1e-05,1.20512]
[1777371738757,67.37,76515.62,22.6,-0.01218,1e-05,1.20321]
[1777371739764,67.37,76525.98,22.6,-0.01205,1e-05,1.19243]
[1777371744799,67.37,76527.59,22.6,-0.01204,1e-05,1.19084]
[1777371749835,67.37,76525.54,22.6,-0.01206,1e-05,1.19304]
[1777371754870,67.37,76521.43,22.6,-0.01209,1e-05,1.19458]
[1777371759906,67.37,76513.98,22.6,-0.01218,1e-05,1.20234]
[1777371764942,67.37,76514.7,22.6,-0.01217,1e-05,1.20157]
[1777371769977,67.37,76514.57,22.6,-0.01217,1e-05,1.20168]
[1777371775012,67.37,76516.46,22.6,-0.01215,1e-05,1.1997]
[1777371780050,67.37,76514.56,22.6,-0.01217,1e-05,1.20166]
[1777371785085,67.37,76514.49,22.6,-0.01217,1e-05,1.20171]
[1777371790120,67.37,76513.82,22.6,-0.01218,1e-05,1.20238]
[1777371796162,67.37,76514.21,22.6,-0.01217,1e-05,1.20194]
[1777371801197,67.37,76514.05,22.6,-0.01217,1e-05,1.20207]
[1777371806232,67.37,76515.4,22.6,-0.01216,1e-05,1.20063]
[1777371811267,67.37,76515.28,22.6,-0.01213,1e-05,1.19796]
[1777371816302,67.37,76514.01,22.6,-0.01215,1e-05,1.19928]
[1777371821337,67.37,76514.17,22.6,-0.01214,1e-05,1.1991]
[1777371826372,67.37,76516.19,22.6,-0.01212,1e-05,1.197]
[1777371831407,67.37,76514.08,22.6,-0.01215,1e-05,1.19919]
[1777371836442,67.37,76514.21,22.6,-0.01214,1e-05,1.19904]
[1777371841477,67.37,76515.2,22.6,-0.01213,1e-05,1.19801]
[1777371846512,67.37,76515.27,22.6,-0.01213,1e-05,1.19793]
[1777371848877,67.37,76515.88,22.6,-0.01212,1e-05,1.1973]
[1777371853918,67.37,76515.12,22.6,-0.01213,1e-05,1.19809]
[1777371860611,67.37,76516.0,22.6,-0.01212,1e-05,1.19718]
[1777371865646,67.37,76515.74,22.6,-0.01213,1e-05,1.19745]
[1777371867019,67.37,76514.18,22.6,-0.01214,1e-05,1.19907]
[1777371873702,67.37,76513.15,22.6,-0.01213,1e-05,1.19734]
[1777371877023,67.37,76513.5,22.6,-0.01213,1e-05,1.19698]
[1777371881022,67.37,76513.74,22.6,-0.01212,1e-05,1.19674]
[1777371887021,67.37,76509.07,22.6,-0.01218,1e-05,1.2016]
[1777371892835,67.37,76512.52,22.6,-0.01214,1e-05,1.19796]
[1777371898878,67.37,76507.87,22.6,-0.01219,1e-05,1.20277]
[1777371904920,67.37,76507.16,22.6,-0.0122,1e-05,1.20346]
[1777371909954,67.37,76510.01,22.6,-0.01217,1e-05,1.20044]
[1777371914990,67.37,76510.18,22.6,-0.01216,1e-05,1.20024]
[1777371920025,67.37,76509.64,22.6,-0.01217,1e-05,1.20078]
[1777371925060,67.37,76509.22,22.6,-0.01218,1e-05,1.20119]
[1777371930095,67.37,76512.3,22.6,-0.01214,1e-05,1.19795]
[1777371935130,67.37,76515.35,22.6,-0.01207,1e-05,1.19204]
[1777371940164,67.37,76516.35,22.6,-0.01206,1e-05,1.19104]
[1777371945319,67.37,76516.19,22.6,-0.01206,1e-05,1.19124]
[1777371949938,67.37,76516.04,22.6,-0.01207,1e-05,1.19144]
[1777371956277,67.37,76516.31,22.6,-0.01206,1e-05,1.19122]
[1777371961312,67.37,76516.23,22.6,-0.01206,1e-05,1.19134]
[1777371966347,67.37,76513.42,22.6,-0.0121,1e-05,1.1943]
[1777371971382,67.37,76513.27,22.6,-0.0121,1e-05,1.19447]
[1777371978431,67.37,76513.31,22.6,-0.0121,1e-05,1.19446]
[1777371986487,67.37,76513.45,22.6,-0.0121,1e-05,1.19435]
[1777371989024,67.37,76513.46,22.6,-0.0121,1e-05,1.19435]
[1777371994543,67.37,76513.5,22.6,-0.01207,1e-05,1.19159]
[1777371997023,67.37,76513.7,22.6,-0.01207,1e-05,1.1914]
[1777372002599,67.37,76512.32,22.6,-0.01209,1e-05,1.19289]
[1777372005025,67.37,76509.27,22.6,-0.01213,1e-05,1.19607]
[1777372010655,67.37,76511.29,22.6,-0.0121,1e-05,1.19401]
[1777372011021,67.37,76511.29,22.6,-0.0121,1e-05,1.19401]
[1777372013021,67.37,76512.12,22.6,-0.01209,1e-05,1.19316]
[1777372015018,67.37,76511.54,22.6,-0.0121,1e-05,1.19378]
[1777372021021,67.37,76511.51,22.6,-0.0121,1e-05,1.19385]
[1777372026768,67.38,76511.45,22.6,-0.0121,1e-05,1.19397]
[1777372031021,67.38,76511.78,22.6,-0.0121,1e-05,1.19365]
[1777372036621,67.38,76512.1,22.6,-0.01209,1e-05,1.19336]
[1777372041963,67.38,76517.36,22.6,-0.01203,1e-05,1.18799]
[1777372047915,67.38,76522.45,22.6,-0.01197,1e-05,1.18286]
[1777372051019,67.38,76527.03,22.6,-0.01191,1e-05,1.17821]
[1777372056977,67.38,76522.05,22.6,-0.01195,1e-05,1.18078]
[1777372063020,67.38,76521.35,22.6,-0.01196,1e-05,1.18165]
[1777372068055,67.38,76523.01,22.6,-0.01194,1e-05,1.1801]
[1777372074097,67.39,76524.58,22.6,-0.01193,1e-05,1.17864]
[1777372079132,67.39,76524.83,22.6,-0.01192,1e-05,1.17853]
[1777372084167,67.39,76523.32,22.6,-0.01194,1e-05,1.18021]
[1777372089202,67.39,76526.71,22.6,-0.0119,1e-05,1.17687]
[1777372094237,67.39,76528.04,22.6,-0.01189,1e-05,1.17566]
[1777372099274,67.39,76527.55,22.6,-0.0119,1e-05,1.17632]
[1777372104309,67.4,76529.7,22.6,-0.01187,1e-05,1.17428]
[1777372109344,67.4,76529.55,22.6,-0.01188,1e-05,1.17462]
[1777372113372,67.4,76537.75,22.6,-0.01175,1e-05,1.1637]
[1777372116394,67.4,76521.54,22.6,-0.01195,1e-05,1.18043]
[1777372121019,67.4,76517.11,22.6,-0.01201,1e-05,1.18508]
[1777372126464,67.4,76517.53,22.6,-0.012,1e-05,1.18477]
[1777372131499,67.41,76520.63,22.6,-0.01197,1e-05,1.18168]
[1777372136534,67.41,76521.03,22.6,-0.01196,1e-05,1.1814]
[1777372141569,67.41,76520.91,22.6,-0.01197,1e-05,1.18165]
[1777372147018,67.41,76520.94,22.6,-0.01197,1e-05,1.18169]
[1777372149022,67.41,76518.86,22.6,-0.01199,1e-05,1.18393]
[1777372154661,67.41,76520.49,22.6,-0.01197,1e-05,1.18237]
[1777372160703,67.41,76520.66,22.6,-0.01197,1e-05,1.18232]
[1777372165738,67.41,76519.21,22.6,-0.01199,1e-05,1.18391]
[1777372171780,67.42,76519.79,22.6,-0.01196,1e-05,1.18067]
[1777372176815,67.42,76520.94,22.6,-0.01195,1e-05,1.17962]
[1777372182857,67.42,76520.66,22.6,-0.01195,1e-05,1.18005]
[1777372187891,67.42,76521.09,22.6,-0.01195,1e-05,1.17973]
[1777372189019,67.42,76521.88,22.6,-0.01194,1e-05,1.17895]
[1777372195950,67.42,76521.7,22.6,-0.01194,1e-05,1.17931]
[1777372201993,67.42,76521.49,22.6,-0.01195,1e-05,1.17968]
[1777372208513,67.43,76519.34,22.6,-0.01198,1e-05,1.18198]
[1777372213748,67.43,76519.67,22.6,-0.01197,1e-05,1.18172]
[1777372220120,67.43,76522.85,22.6,-0.01194,1e-05,1.17868]
[1777372225155,67.43,76525.75,22.6,-0.0119,1e-05,1.17584]
[1777372230190,67.43,76528.73,22.6,-0.01187,1e-05,1.17296]
[1777372235225,67.43,76531.86,22.6,-0.01181,1e-05,1.16725]
[1777372240260,67.44,76529.95,22.6,-0.01183,1e-05,1.16951]
[1777372245295,67.44,76528.48,22.6,-0.01185,1e-05,1.17124]
[1777372253351,67.45,76529.04,22.6,-0.01185,1e-05,1.17104]
[1777372255019,67.45,76529.04,22.6,-0.01185,1e-05,1.17104]
[1777372260401,67.45,76529.46,22.6,-0.01185,1e-05,1.17096]
[1777372263025,67.45,76528.95,22.6,-0.01186,1e-05,1.17154]
[1777372272485,67.46,76534.83,22.6,-0.01179,1e-05,1.1661]
[1777372275021,67.46,76533.7,22.6,-0.01181,1e-05,1.16731]
[1777372277567,67.46,76535.33,23.6,-0.01179,1e-05,1.16582]
[1777372279571,67.46,76536.03,23.6,-0.01178,1e-05,1.16523]
[1777372279576,67.46,76536.03,23.6,-0.01178,1e-05,1.16523]
[1777372285576,67.47,76545.55,23.6,-0.01167,1e-05,1.15605]
[1777372288503,67.47,76545.55,23.6,-0.01168,1e-05,1.15621]
[1777372288504,67.47,76545.55,23.6,-0.01168,1e-05,1.15621]
[1777372291024,67.47,76545.93,23.6,-0.01167,1e-05,1.15598]
[1777372302695,67.48,76547.77,23.6,-0.01164,1e-05,1.15247]
[1777372307730,67.49,76553.97,23.6,-0.01157,1e-05,1.14665]
[1777372312765,67.49,76564.69,23.6,-0.01145,1e-05,1.13641]
[1777372317800,67.5,76561.77,23.6,-0.01149,1e-05,1.13986]
[1777372325857,67.51,76562.14,23.6,-0.01149,1e-05,1.14029]
[1777372331899,67.51,76562.14,23.6,-0.0115,1e-05,1.14087]
[1777372336934,67.52,76554.88,23.6,-0.01159,1e-05,1.1486]
[1777372341969,67.52,76553.8,23.6,-0.01161,1e-05,1.15008]
[1777372347003,67.53,76547.14,23.6,-0.01169,1e-05,1.15716]
[1777372349029,67.53,76546.92,23.6,-0.0117,1e-05,1.15745]
[1777372355064,67.53,76556.3,23.6,-0.01156,1e-05,1.14579]
[1777372360099,67.54,76554.36,23.6,-0.01159,1e-05,1.14816]
[1777372365134,67.54,76555.09,23.6,-0.01159,1e-05,1.14784]
[1777372370168,67.55,76555.72,23.6,-0.01158,1e-05,1.14762]
[1777372375204,67.55,76554.03,23.6,-0.01161,1e-05,1.14972]
[1777372380240,67.56,76555.45,23.6,-0.0116,1e-05,1.14868]
[1777372385275,67.56,76562.28,23.6,-0.01152,1e-05,1.14225]
[1777372390310,67.57,76564.3,23.6,-0.0115,1e-05,1.14069]
[1777372395345,67.57,76565.11,23.6,-0.0115,1e-05,1.14034]
[1777372400379,67.58,76563.31,23.6,-0.01153,1e-05,1.14258]
[1777372405415,67.59,76567.4,23.6,-0.01148,1e-05,1.13904]
[1777372410450,67.59,76567.25,23.6,-0.01149,1e-05,1.13965]
[1777372415485,67.6,76566.98,23.6,-0.01147,1e-05,1.13768]
[1777372416392,67.6,76566.98,23.6,-0.01147,1e-05,1.13768]
[1777372421527,67.6,76567.62,23.6,-0.01147,1e-05,1.13761]
[1777372426562,67.61,76568.48,23.6,-0.01147,1e-05,1.13723]
[1777372431597,67.61,76569.03,23.6,-0.01147,1e-05,1.13716]
[1777372436632,67.62,76569.04,23.6,-0.01147,1e-05,1.13762]
[1777372440660,67.62,76578.73,23.6,-0.01136,1e-05,1.12839]
[1777372443031,67.63,76578.76,23.6,-0.01136,1e-05,1.12847]
[1777372448716,67.63,76577.12,23.6,-0.01139,1e-05,1.13083]
[1777372454758,67.64,76576.64,23.6,-0.0114,1e-05,1.13192]
[1777372459793,67.65,76580.66,23.6,-0.01136,1e-05,1.12846]
[1777372465019,67.65,76584.36,23.6,-0.01133,1e-05,1.12525]
[1777372470255,67.66,76591.71,23.6,-0.01125,1e-05,1.1186]
[1777372479932,67.68,76599.27,23.6,-0.01115,1e-05,1.11003]
[1777372484968,67.69,76600.22,23.6,-0.01115,1e-05,1.10983]
[1777372490007,67.69,76603.77,23.6,-0.01112,1e-05,1.10711]
[1777372491647,67.7,76602.92,23.6,-0.01113,1e-05,1.10809]
[1777372492932,67.7,76595.68,23.6,-0.01121,1e-05,1.1153]
[1777372493029,67.7,76595.68,23.6,-0.01121,1e-05,1.1153]
[1777372493225,67.7,76595.68,23.6,-0.01121,1e-05,1.1153]
[1777372493269,67.7,76595.68,23.6,-0.01121,1e-05,1.1153]
[1777372494533,67.7,76587.03,23.6,-0.01132,1e-05,1.12405]
[1777372496180,67.7,76587.03,23.6,-0.01132,1e-05,1.12418]
[1777372496274,67.7,76587.03,23.6,-0.01132,1e-05,1.12418]
[1777372496518,67.7,76587.93,23.6,-0.01131,1e-05,1.12341]
[1777372496966,67.7,76587.93,23.6,-0.01131,1e-05,1.12341]
[1777372497828,67.7,76587.93,23.6,-0.01131,1e-05,1.12354]
[1777372498027,67.7,76587.93,23.6,-0.01131,1e-05,1.12354]
[1777372498268,67.7,76587.93,23.6,-0.01131,1e-05,1.12354]
[1777372499659,67.71,76590.23,23.6,-0.01129,1e-05,1.12152]
[1777372505110,67.72,76591.37,23.6,-0.01128,1e-05,1.12117]
[1777372511153,67.73,76591.11,23.6,-0.01129,1e-05,1.12217]
[1777372517195,67.73,76592.18,23.6,-0.01129,1e-05,1.12186]
[1777372519681,67.74,76592.23,23.6,-0.01129,1e-05,1.12193]
[1777372525251,67.75,76591.3,23.6,-0.01131,1e-05,1.12369]
[1777372527228,67.75,76591.39,23.6,-0.01131,1e-05,1.12372]
[1777372532300,67.76,76591.33,23.6,-0.01129,1e-05,1.12181]
[1777372535531,67.76,76591.62,23.6,-0.0113,1e-05,1.12189]
[1777372537020,67.76,76590.92,23.6,-0.01131,1e-05,1.1227]
[1777372541022,67.77,76584.62,23.6,-0.01138,1e-05,1.12935]
[1777372546397,67.77,76591.06,23.6,-0.01132,1e-05,1.12367]
[1777372551439,67.78,76592.91,23.6,-0.0113,1e-05,1.12243]
[1777372555025,67.78,76592.64,23.6,-0.01131,1e-05,1.12282]
[1777372561022,67.79,76597.2,23.6,-0.01126,1e-05,1.11918]
[1777372562835,67.8,76596.97,23.6,-0.01127,1e-05,1.11965]
[1777372567672,67.8,76600.21,23.6,-0.01124,1e-05,1.1171]
[1777372568023,67.8,76600.21,23.6,-0.01124,1e-05,1.1171]
[1777372568272,67.8,76600.21,23.6,-0.01124,1e-05,1.1171]
[1777372568518,67.81,76599.72,23.6,-0.01125,1e-05,1.11784]
[1777372574600,67.82,76596.63,23.6,-0.01129,1e-05,1.12171]
[1777372580642,67.82,76589.24,23.6,-0.01139,1e-05,1.12965]
[1777372585677,67.83,76590.49,23.6,-0.01138,1e-05,1.12895]
[1777372590711,67.84,76590.57,23.6,-0.01138,1e-05,1.1294]
[1777372595747,67.84,76590.52,23.6,-0.01136,1e-05,1.12731]
[1777372600781,67.85,76590.7,23.6,-0.01137,1e-05,1.12767]
[1777372605820,67.86,76590.47,23.6,-0.01138,1e-05,1.12843]
[1777372607026,67.86,76590.47,23.6,-0.01138,1e-05,1.12843]
[1777372611022,67.86,76589.55,23.6,-0.01139,1e-05,1.12976]
[1777372616897,67.87,76590.71,23.6,-0.01139,1e-05,1.12934]
[1777372621932,67.87,76590.64,23.6,-0.01139,1e-05,1.12993]
[1777372626967,67.88,76592.73,23.6,-0.01138,1e-05,1.12839]
[1777372632004,67.89,76593.1,23.6,-0.01138,1e-05,1.12855]
[1777372637021,67.89,76593.28,23.6,-0.01138,1e-05,1.12869]
[1777372638678,67.89,76594.72,23.6,-0.01137,1e-05,1.12758]
[1777372639446,67.89,76594.72,23.6,-0.01137,1e-05,1.12758]
[1777372641036,67.9,76594.68,23.6,-0.01137,1e-05,1.12783]
[1777372647108,67.91,76594.75,23.6,-0.01138,1e-05,1.12849]
[1777372650129,67.91,76584.85,23.6,-0.0115,1e-05,1.13859]
[1777372656171,67.92,76584.91,23.6,-0.01147,1e-05,1.13636]
[1777372659025,67.92,76584.87,23.6,-0.01148,1e-05,1.13658]
[1777372666241,67.93,76585.33,23.6,-0.01148,1e-05,1.13685]
[1777372671276,67.93,76583.9,23.6,-0.0115,1e-05,1.13871]
[1777372677318,67.94,76584.45,23.6,-0.0115,1e-05,1.1387]
[1777372682353,67.94,76584.44,23.6,-0.01151,1e-05,1.13915]
[1777372688395,67.95,76582.73,23.6,-0.01153,1e-05,1.14138]
[1777372693430,67.95,76574.28,23.6,-0.01164,1e-05,1.1502]
[1777372697023,67.96,76574.48,23.6,-0.01164,1e-05,1.15021]
[1777372701020,67.96,76573.31,23.6,-0.01166,1e-05,1.15167]
[1777372701072,67.96,76573.31,23.6,-0.01166,1e-05,1.15167]
[1777372707528,67.96,76571.54,23.6,-0.01168,1e-05,1.15392]
[1777372712564,67.97,76566.43,23.6,-0.01172,1e-05,1.15664]
[1777372717599,67.97,76565.3,23.6,-0.01174,1e-05,1.1581]
[1777372722634,67.98,76562.75,23.6,-0.01177,1e-05,1.16097]
[1777372727669,67.98,76562.28,23.6,-0.01178,1e-05,1.16173]
[1777372732704,67.98,76562.21,23.6,-0.01178,1e-05,1.16209]
[1777372738551,67.99,76562.16,23.6,-0.01179,1e-05,1.16237]
[1777372747810,67.99,76561.26,23.6,-0.01181,1e-05,1.16394]
[1777372752845,68.0,76560.97,23.6,-0.01181,1e-05,1.16448]
[1777372758887,68.0,76560.64,23.6,-0.01182,1e-05,1.1651]
[1777372763922,68.0,76559.33,23.6,-0.01184,1e-05,1.16665]
[1777372770971,68.0,76558.73,23.6,-0.01185,1e-05,1.16756]
[1777372780034,68.01,76556.66,23.6,-0.01185,1e-05,1.16728]
[1777372784182,68.01,76556.61,23.6,-0.01185,1e-05,1.16745]
[1777372785024,68.01,76556.61,23.6,-0.01185,1e-05,1.16749]
[1777372791111,68.01,76554.45,23.6,-0.01188,1e-05,1.16994]
[1777372797021,68.03,76554.97,23.6,-0.01189,1e-05,1.17053]
[1777372802188,68.03,76554.32,23.6,-0.0119,1e-05,1.17175]
[1777372803024,68.03,76554.32,23.6,-0.0119,1e-05,1.17175]
[1777372808230,68.04,76557.94,23.6,-0.01186,1e-05,1.16828]
[1777372813265,68.04,76557.6,23.6,-0.01187,1e-05,1.16884]
[1777372818300,68.04,76553.57,23.6,-0.01192,1e-05,1.17311]
[1777372824342,68.04,76553.8,23.6,-0.01192,1e-05,1.17306]
[1777372829377,68.04,76560.65,23.6,-0.01184,1e-05,1.16632]
[1777372834412,68.05,76560.74,23.6,-0.01181,1e-05,1.16371]
[1777372836426,68.05,76576.87,23.6,-0.01162,1e-05,1.14762]
[1777372841460,68.05,76579.01,23.6,-0.0116,1e-05,1.14587]
[1777372846496,68.06,76583.1,23.6,-0.01156,1e-05,1.14218]
[1777372851531,68.06,76582.71,23.6,-0.01157,1e-05,1.14297]
[1777372856566,68.07,76583.67,23.6,-0.01156,1e-05,1.1424]
[1777372861601,68.07,76584.34,23.6,-0.01156,1e-05,1.14213]
[1777372866639,68.08,76595.2,23.6,-0.01144,1e-05,1.1318]
[1777372871674,68.08,76599.46,23.6,-0.01139,1e-05,1.12811]
[1777372877716,68.09,76600.11,23.6,-0.01139,1e-05,1.1281]
[1777372882751,68.1,76600.07,23.6,-0.0114,1e-05,1.12866]
[1777372887785,68.1,76599.37,23.6,-0.01141,1e-05,1.12987]
[1777372892820,68.11,76598.52,23.6,-0.0114,1e-05,1.12852]
[1777372900877,68.12,76598.82,23.6,-0.01141,1e-05,1.12905]
[1777372905912,68.12,76599.53,23.6,-0.01141,1e-05,1.12885]
[1777372910946,68.13,76599.32,23.6,-0.01141,1e-05,1.12965]
[1777372919003,68.14,76599.39,23.6,-0.01142,1e-05,1.13035]
[1777372925050,68.15,76600.35,23.6,-0.01142,1e-05,1.12998]
[1777372932099,68.16,76606.48,23.6,-0.01136,1e-05,1.12469]
[1777372937134,68.16,76604.95,23.6,-0.01138,1e-05,1.12674]
[1777372937777,68.16,76604.95,23.6,-0.01138,1e-05,1.12674]
[1777372942818,68.17,76605.13,23.6,-0.01138,1e-05,1.12709]
[1777372943166,68.17,76605.13,23.6,-0.01138,1e-05,1.12709]
[1777372948211,68.18,76607.33,23.6,-0.01137,1e-05,1.12557]
[1777372960295,68.19,76607.54,23.6,-0.01135,1e-05,1.12397]
[1777372965330,68.2,76607.57,23.6,-0.01136,1e-05,1.12449]
[1777372971372,68.21,76607.6,23.6,-0.01137,1e-05,1.12511]
[1777372976569,68.21,76607.62,23.6,-0.01137,1e-05,1.12552]
[1777372982449,68.22,76607.7,23.6,-0.01138,1e-05,1.12619]
[1777372987484,68.23,76604.48,23.6,-0.01142,1e-05,1.12984]
[1777372992519,68.23,76606.66,23.6,-0.0114,1e-05,1.12821]
[1777372997031,68.24,76606.27,23.6,-0.01141,1e-05,1.129]
[1777373004603,68.25,76606.4,23.6,-0.01142,1e-05,1.12967]
[1777373009027,68.25,76607.47,23.6,-0.01141,1e-05,1.12901]
[1777373014673,68.26,76607.12,23.6,-0.0114,1e-05,1.12727]
[1777373019708,68.26,76604.07,23.6,-0.01144,1e-05,1.13077]
[1777373024743,68.27,76605.38,23.6,-0.01143,1e-05,1.12998]
[1777373029777,68.28,76609.43,23.6,-0.01139,1e-05,1.12649]
[1777373034813,68.28,76608.93,23.6,-0.0114,1e-05,1.1275]
[1777373039849,68.29,76606.41,23.6,-0.01143,1e-05,1.13048]
[1777373044883,68.29,76606.8,23.6,-0.01143,1e-05,1.13058]
[1777373050925,68.3,76607.46,23.6,-0.01143,1e-05,1.13051]
[1777373055960,68.31,76607.42,23.6,-0.01144,1e-05,1.13103]
[1777373060994,68.31,76613.29,23.6,-0.01138,1e-05,1.12574]
[1777373066029,68.32,76614.1,23.6,-0.01137,1e-05,1.12545]
[1777373071064,68.32,76614.79,23.6,-0.01135,1e-05,1.1226]
[1777373076100,68.33,76614.71,23.6,-0.01135,1e-05,1.12333]
[1777373082141,68.34,76613.96,23.6,-0.01137,1e-05,1.12471]
[1777373085031,68.34,76612.86,23.6,-0.01138,1e-05,1.1259]
[1777373092218,68.35,76609.85,23.6,-0.01143,1e-05,1.12974]
[1777373095022,68.35,76609.85,23.6,-0.01143,1e-05,1.12974]
[1777373101282,68.36,76610.17,23.6,-0.01144,1e-05,1.13026]
[1777373106317,68.37,76610.37,23.6,-0.01144,1e-05,1.13053]
[1777373107022,68.37,76610.37,23.6,-0.01144,1e-05,1.13053]
[1777373112359,68.37,76609.05,23.6,-0.01146,1e-05,1.13237]
[1777373117394,68.38,76609.06,23.6,-0.01147,1e-05,1.1328]
[1777373122429,68.38,76610.87,23.6,-0.01145,1e-05,1.13145]
[1777373127024,68.38,76610.87,23.6,-0.01145,1e-05,1.13145]
[1777373131027,68.39,76611.12,23.6,-0.01145,1e-05,1.13182]
[1777373139023,68.4,76610.73,23.6,-0.01144,1e-05,1.13003]
[1777373144585,68.41,76609.82,23.6,-0.01146,1e-05,1.13173]
[1777373155662,68.42,76604.96,23.6,-0.01152,1e-05,1.13739]
[1777373160697,68.42,76601.68,23.6,-0.01157,1e-05,1.14098]
[1777373170766,68.43,76601.77,23.6,-0.01157,1e-05,1.14156]
[1777373175021,68.43,76601.59,23.6,-0.01158,1e-05,1.14193]
[1777373179030,68.43,76603.06,23.6,-0.01156,1e-05,1.14067]
[1777373188898,68.44,76600.94,23.6,-0.0116,1e-05,1.14354]
[1777373199975,68.45,76600.38,23.6,-0.01158,1e-05,1.14199]
[1777373205011,68.45,76600.95,23.6,-0.01158,1e-05,1.14172]
[1777373213067,68.46,76601.93,23.6,-0.01158,1e-05,1.14123]
[1777373218101,68.46,76597.65,23.6,-0.01163,1e-05,1.14577]
[1777373224148,68.47,76593.13,23.6,-0.01169,1e-05,1.15056]
[1777373229183,68.47,76588.65,23.6,-0.01175,1e-05,1.15562]
[1777373233026,68.48,76588.85,23.6,-0.01175,1e-05,1.15616]
[1777373238772,68.5,76590.15,23.6,-0.01176,1e-05,1.15668]
[1777373244288,68.51,76589.77,23.6,-0.01177,1e-05,1.15736]
[1777373254358,68.51,76587.95,23.6,-0.01177,1e-05,1.15679]
[1777373258768,68.52,76586.92,23.6,-0.01179,1e-05,1.1589]
[1777373264429,68.54,76589.23,23.6,-0.01178,1e-05,1.1581]
[1777373269464,68.54,76589.73,23.6,-0.01178,1e-05,1.15779]
[1777373271022,68.54,76589.73,23.6,-0.01178,1e-05,1.15779]
[1777373276513,68.55,76593.53,23.6,-0.01174,1e-05,1.15468]
[1777373281547,68.55,76591.99,23.6,-0.01176,1e-05,1.15642]
[1777373286582,68.56,76592.67,23.6,-0.01175,1e-05,1.15595]
[1777373296653,68.56,76592.42,23.6,-0.01176,1e-05,1.15659]
[1777373301688,68.56,76602.2,23.6,-0.01165,1e-05,1.14706]
[1777373310751,68.57,76601.26,23.6,-0.01167,1e-05,1.14849]
[1777373324850,68.58,76599.03,23.6,-0.01167,1e-05,1.14865]
[1777373331899,68.58,76599.87,23.6,-0.01167,1e-05,1.14816]
[1777373339954,68.58,76599.7,23.6,-0.01167,1e-05,1.1487]
[1777373347004,68.59,76601.5,23.6,-0.01166,1e-05,1.14725]
[1777373352039,68.59,76605.58,23.6,-0.01161,1e-05,1.14345]
[1777373358082,68.6,76606.5,23.6,-0.0116,1e-05,1.14287]
[1777373371173,68.6,76606.26,23.6,-0.01159,1e-05,1.14112]
[1777373377215,68.61,76607.98,23.6,-0.01157,1e-05,1.13976]
[1777373382250,68.61,76613.82,23.6,-0.01151,1e-05,1.13435]
[1777373388292,68.62,76616.61,23.6,-0.01148,1e-05,1.13204]
[1777373393327,68.62,76617.55,23.6,-0.01147,1e-05,1.1315]
[1777373398362,68.63,76616.73,23.6,-0.01149,1e-05,1.13268]
[1777373403397,68.63,76617.69,23.6,-0.01148,1e-05,1.1321]
[1777373408433,68.64,76619.07,23.6,-0.01147,1e-05,1.13112]
[1777373416489,68.64,76619.83,23.6,-0.01147,1e-05,1.13106]
[1777373424545,68.65,76623.11,23.6,-0.01144,1e-05,1.12848]
[1777373429580,68.66,76621.78,23.6,-0.01146,1e-05,1.1302]
[1777373434615,68.66,76621.49,23.6,-0.01144,1e-05,1.12818]
[1777373439650,68.67,76619.72,23.6,-0.01147,1e-05,1.13035]
[1777373444686,68.67,76619.56,23.6,-0.01147,1e-05,1.13093]
[1777373447707,68.67,76618.94,23.6,-0.01148,1e-05,1.1318]
[1777373450729,68.68,76619.29,23.6,-0.01148,1e-05,1.13171]
[1777373455765,68.68,76619.42,23.6,-0.01149,1e-05,1.13202]
[1777373460799,68.69,76620.47,23.6,-0.01148,1e-05,1.13143]
[1777373465835,68.69,76620.91,23.6,-0.01148,1e-05,1.13145]
[1777373471877,68.7,76620.93,23.6,-0.01148,1e-05,1.13198]
[1777373477919,68.71,76620.94,23.6,-0.01149,1e-05,1.13252]
[1777373482958,68.71,76608.57,23.6,-0.01164,1e-05,1.14514]
[1777373492017,68.72,76607.92,23.6,-0.01163,1e-05,1.14367]
[1777373506115,68.73,76607.5,23.6,-0.01164,1e-05,1.145]
[1777373511150,68.73,76609.57,23.6,-0.01162,1e-05,1.14326]
[1777373516184,68.74,76609.93,23.6,-0.01162,1e-05,1.1432]
[1777373521220,68.74,76612.89,23.6,-0.01159,1e-05,1.14058]
[1777373527262,68.74,76613.41,23.6,-0.01159,1e-05,1.14046]
[1777373532297,68.75,76613.21,23.6,-0.0116,1e-05,1.141]
[1777373539347,68.75,76612.24,23.6,-0.01161,1e-05,1.14242]
[1777373546013,68.76,76612.24,23.6,-0.01162,1e-05,1.14269]
[1777373558479,68.77,76612.21,23.6,-0.0116,1e-05,1.14093]
[1777373564601,68.77,76612.21,23.6,-0.0116,1e-05,1.14093]
[1777373570563,68.78,76611.49,23.6,-0.01162,1e-05,1.1424]
[1777373576605,68.78,76611.45,23.6,-0.01162,1e-05,1.14286]
[1777373581640,68.79,76609.78,23.6,-0.01165,1e-05,1.14479]
[1777373586675,68.79,76608.1,23.6,-0.01167,1e-05,1.14673]
[1777373591709,68.79,76609.38,23.6,-0.01166,1e-05,1.14572]
[1777373601542,68.79,76609.38,23.6,-0.01166,1e-05,1.14578]
[1777373609836,68.8,76609.68,23.6,-0.01167,1e-05,1.1464]
[1777373611768,68.8,76610.18,23.6,-0.01166,1e-05,1.14595]
[1777373618774,68.81,76610.24,23.6,-0.01164,1e-05,1.14338]
[1777373623934,68.81,76612.75,23.6,-0.01161,1e-05,1.14147]
[1777373628969,68.82,76609.94,23.6,-0.01165,1e-05,1.14458]
[1777373635011,68.82,76609.85,23.6,-0.01166,1e-05,1.14505]
[1777373641055,68.83,76607.94,23.6,-0.01168,1e-05,1.14729]
[1777373646090,68.83,76607.94,23.6,-0.01169,1e-05,1.14756]
[1777373649111,68.83,76618.65,23.6,-0.01156,1e-05,1.13715]
[1777373656160,68.84,76620.18,23.6,-0.01155,1e-05,1.13614]
[1777373662202,68.84,76620.4,23.6,-0.01155,1e-05,1.13637]
[1777373666230,68.85,76610.64,23.6,-0.01167,1e-05,1.14625]
[1777373671265,68.85,76611.67,23.6,-0.01163,1e-05,1.14276]
[1777373676300,68.85,76611.96,23.6,-0.01163,1e-05,1.14276]
[1777373683349,68.86,76612.15,23.6,-0.01164,1e-05,1.14297]
[1777373688383,68.86,76613.14,23.6,-0.01163,1e-05,1.14228]
[1777373693419,68.86,76612.98,23.6,-0.01163,1e-05,1.14273]
[1777373698468,68.87,76613.17,23.6,-0.01163,1e-05,1.14282]
[1777373703503,68.87,76619.0,23.6,-0.01157,1e-05,1.13737]
[1777373708538,68.88,76618.73,23.6,-0.01158,1e-05,1.13796]
[1777373713573,68.88,76620.13,23.6,-0.01156,1e-05,1.13693]
[1777373718608,68.88,76617.94,23.6,-0.01159,1e-05,1.13944]
[1777373725657,68.89,76615.61,23.6,-0.01163,1e-05,1.14219]
[1777373730692,68.89,76614.11,23.6,-0.01165,1e-05,1.14399]
[1777373737741,68.9,76614.65,23.6,-0.01162,1e-05,1.14117]
[1777373742776,68.9,76614.19,23.6,-0.01163,1e-05,1.14203]
[1777373747814,68.91,76614.16,23.6,-0.01163,1e-05,1.1424]
[1777373752849,68.91,76614.19,23.6,-0.01164,1e-05,1.14271]
[1777373760905,68.92,76614.21,23.6,-0.01164,1e-05,1.14324]
[1777373765940,68.92,76602.48,23.6,-0.01179,1e-05,1.15518]
[1777373770975,68.92,76593.81,23.6,-0.01189,1e-05,1.16401]
[1777373776010,68.93,76591.95,23.6,-0.01192,1e-05,1.16602]
[1777373783059,68.93,76592.06,23.6,-0.01192,1e-05,1.1661]
[1777373789101,68.93,76592.21,23.6,-0.01192,1e-05,1.1661]
[1777373795143,68.93,76591.66,23.6,-0.0119,1e-05,1.16404]
[1777373800178,68.93,76591.68,23.6,-0.0119,1e-05,1.16417]
[1777373805213,68.93,76582.55,23.6,-0.01201,1e-05,1.17347]
[1777373810247,68.93,76581.3,23.6,-0.01203,1e-05,1.17478]
[1777373816290,68.94,76581.06,23.6,-0.01203,1e-05,1.17507]
[1777373821027,68.94,76576.6,23.6,-0.01208,1e-05,1.1796]
[1777373823339,68.94,76565.88,23.6,-0.01222,1e-05,1.19048]
[1777373827032,68.93,76564.7,23.6,-0.01223,1e-05,1.19161]
[1777373832402,68.93,76559.81,23.6,-0.01229,1e-05,1.19645]
[1777373837437,68.93,76561.38,23.6,-0.01227,1e-05,1.19469]
[1777373842472,68.93,76574.52,23.6,-0.0121,1e-05,1.18118]
[1777373847507,68.93,76580.08,23.6,-0.01204,1e-05,1.17557]
[1777373853550,68.93,76577.95,23.6,-0.01203,1e-05,1.17495]
[1777373858585,68.93,76577.48,23.6,-0.01204,1e-05,1.17545]
[1777373863620,68.93,76578.13,23.6,-0.01203,1e-05,1.17482]
[1777373871676,68.93,76580.83,23.6,-0.012,1e-05,1.17214]
[1777373876711,68.93,76583.64,23.6,-0.01197,1e-05,1.16938]
[1777373881234,68.93,76584.37,23.6,-0.01196,1e-05,1.1687]
[1777373881746,68.93,76586.13,23.6,-0.01194,1e-05,1.16695]
[1777373882772,68.93,76586.13,23.6,-0.01194,1e-05,1.16695]
[1777373887788,68.93,76580.36,23.6,-0.01201,1e-05,1.17275]
[1777373889936,68.93,76580.15,23.6,-0.01201,1e-05,1.17296]
[1777373890031,68.93,76580.15,23.6,-0.01201,1e-05,1.17296]
[1777373895844,68.93,76583.77,23.6,-0.01197,1e-05,1.16938]
[1777373900879,68.93,76585.84,23.6,-0.01194,1e-05,1.16736]
[1777373905914,68.94,76587.64,23.6,-0.01192,1e-05,1.16565]
[1777373912963,68.94,76587.63,23.6,-0.0119,1e-05,1.16302]
[1777373917269,68.94,76587.89,23.6,-0.01189,1e-05,1.16278]
[1777373924040,68.94,76588.64,23.6,-0.01189,1e-05,1.16225]
[1777373929078,68.94,76589.49,23.6,-0.01188,1e-05,1.16152]
[1777373937134,68.94,76591.53,23.6,-0.01186,1e-05,1.15969]
[1777373942169,68.95,76590.62,23.6,-0.01187,1e-05,1.16073]
[1777373947204,68.95,76590.28,23.6,-0.01188,1e-05,1.16118]
[1777373952239,68.95,76593.39,23.6,-0.01184,1e-05,1.1582]
[1777373957274,68.95,76590.65,23.6,-0.01187,1e-05,1.16105]
[1777373962309,68.95,76591.23,23.6,-0.01187,1e-05,1.16058]
[1777373974393,68.95,76591.19,23.6,-0.01184,1e-05,1.1581]
[1777373979429,68.96,76591.55,23.6,-0.01184,1e-05,1.15786]
[1777373984471,68.96,76591.39,23.6,-0.01184,1e-05,1.15815]
[1777373989506,68.96,76590.66,23.6,-0.01186,1e-05,1.159]
[1777373991520,68.96,76600.4,23.6,-0.01174,1e-05,1.14936]
[1777373996555,68.96,76609.86,23.6,-0.01163,1e-05,1.14022]
[1777374001592,68.96,76615.82,23.6,-0.01156,1e-05,1.13466]
[1777374003606,68.97,76627.38,23.6,-0.01143,1e-05,1.12352]
[1777374005620,68.97,76617.72,23.6,-0.01155,1e-05,1.13312]
[1777374008641,68.97,76629.39,23.6,-0.01141,1e-05,1.12196]
[1777374013676,68.98,76635.13,23.6,-0.01135,1e-05,1.11689]
[1777374016697,68.98,76625.37,23.6,-0.01147,1e-05,1.12665]
[1777374021732,68.99,76622.3,23.6,-0.01151,1e-05,1.13006]
[1777374026767,68.99,76619.12,23.6,-0.01155,1e-05,1.13353]
[1777374031802,68.99,76624.77,23.6,-0.01146,1e-05,1.12564]
[1777374036837,69.0,76630.73,23.6,-0.0114,1e-05,1.12027]
[1777374041872,69.01,76632.14,23.6,-0.01139,1e-05,1.11935]
[1777374046909,69.01,76631.61,23.6,-0.0114,1e-05,1.12032]
[1777374051944,69.02,76633.26,23.6,-0.01138,1e-05,1.11916]
[1777374056979,69.02,76633.09,23.6,-0.01139,1e-05,1.11978]
[1777374062014,69.03,76631.59,23.6,-0.01141,1e-05,1.12167]
[1777374067049,69.03,76633.6,23.6,-0.0114,1e-05,1.12015]
[1777374070073,69.03,76619.54,23.6,-0.01156,1e-05,1.13412]
[1777374076116,69.04,76617.01,23.6,-0.0116,1e-05,1.13698]
[1777374082158,69.04,76618.54,23.6,-0.01158,1e-05,1.13589]
[1777374086185,69.05,76604.37,23.6,-0.01175,1e-05,1.15009]
[1777374093238,69.05,76602.15,23.6,-0.01175,1e-05,1.14974]
[1777374096258,69.05,76588.04,23.6,-0.01192,1e-05,1.16387]
[1777374101294,69.05,76586.52,23.6,-0.01194,1e-05,1.16543]
[1777374106329,69.05,76586.62,23.6,-0.01194,1e-05,1.16536]
[1777374111364,69.05,76590.96,23.6,-0.01189,1e-05,1.16107]
[1777374116399,69.05,76585.25,23.6,-0.01196,1e-05,1.16685]
[1777374121434,69.05,76586.64,23.6,-0.01194,1e-05,1.1655]
[1777374126469,69.05,76589.8,23.6,-0.01191,1e-05,1.16239]
[1777374132510,69.06,76593.01,23.6,-0.01187,1e-05,1.1593]
[1777374139560,69.06,76593.22,23.6,-0.01187,1e-05,1.15923]
[1777374144595,69.06,76592.07,23.6,-0.01188,1e-05,1.16048]
[1777374149632,69.06,76591.46,23.6,-0.01189,1e-05,1.16118]
[1777374154667,69.06,76582.82,23.6,-0.01197,1e-05,1.16711]
[1777374156681,69.06,76572.54,23.6,-0.01209,1e-05,1.17747]
[1777374161716,69.06,76563.51,23.6,-0.0122,1e-05,1.18655]
[1777374166751,69.06,76562.82,23.6,-0.01221,1e-05,1.18713]
[1777374174816,69.06,76563.23,23.6,-0.0122,1e-05,1.18652]
[1777374179851,69.05,76559.71,23.6,-0.01224,1e-05,1.18997]
[1777374184885,69.05,76555.99,23.6,-0.01229,1e-05,1.19361]
[1777374189732,69.05,76549.46,23.6,-0.01237,1e-05,1.20011]
[1777374194947,69.05,76549.6,23.6,-0.01236,1e-05,1.19973]
[1777374205027,69.04,76543.31,23.6,-0.01243,1e-05,1.20566]
[1777374207022,69.04,76544.27,23.6,-0.01242,1e-05,1.20461]
[1777374212076,69.04,76541.22,23.6,-0.01243,1e-05,1.20455]
[1777374213024,69.04,76541.22,23.6,-0.01243,1e-05,1.20455]
[1777374218122,69.03,76542.63,23.6,-0.0124,1e-05,1.20278]
[1777374223156,69.03,76541.94,23.6,-0.01241,1e-05,1.20325]
[1777374228193,69.03,76542.18,23.6,-0.0124,1e-05,1.20276]
[1777374233020,69.03,76546.56,23.6,-0.01235,1e-05,1.19811]
[1777374238262,69.02,76549.61,23.6,-0.01231,1e-05,1.19474]
[1777374244166,69.02,76551.11,23.6,-0.01229,1e-05,1.19307]
[1777374253366,69.02,76551.21,23.6,-0.01228,1e-05,1.19257]
[1777374259030,69.01,76546.76,23.6,-0.01234,1e-05,1.197]
[1777374264445,69.01,76539.26,23.6,-0.01242,1e-05,1.20437]
[1777374269479,69.01,76546.16,23.6,-0.01234,1e-05,1.19705]
[1777374274515,69.01,76546.36,23.6,-0.0123,1e-05,1.19382]
[1777374279551,69.0,76546.18,23.6,-0.0123,1e-05,1.19385]
[1777374284587,69.0,76546.56,23.6,-0.0123,1e-05,1.1933]
[1777374289622,69.0,76545.44,23.6,-0.01231,1e-05,1.19429]
[1777374294657,69.0,76543.87,23.6,-0.01233,1e-05,1.19573]
[1777374301706,69.0,76540.25,23.6,-0.01237,1e-05,1.19918]
[1777374306741,68.99,76541.66,23.6,-0.01235,1e-05,1.19754]
[1777374314797,68.99,76541.93,23.6,-0.01234,1e-05,1.19698]
[1777374322853,68.99,76542.42,23.6,-0.01233,1e-05,1.19619]
[1777374327888,68.98,76535.89,23.6,-0.01241,1e-05,1.20271]
[1777374332923,68.98,76538.69,23.6,-0.01235,1e-05,1.19676]
[1777374337958,68.98,76531.21,23.6,-0.01244,1e-05,1.20425]
[1777374342996,68.98,76530.37,23.6,-0.01244,1e-05,1.20488]
[1777374348033,68.97,76525.14,23.6,-0.01251,1e-05,1.21002]
[1777374353068,68.97,76526.81,23.6,-0.01248,1e-05,1.20801]
[1777374358103,68.97,76526.65,23.6,-0.01248,1e-05,1.20791]
[1777374365152,68.96,76526.93,23.6,-0.01247,1e-05,1.20724]
[1777374373207,68.96,76526.87,23.6,-0.01247,1e-05,1.20688]
[1777374379249,68.95,76527.84,23.6,-0.01245,1e-05,1.20555]
[1777374384288,68.95,76536.19,23.6,-0.01235,1e-05,1.19674]
[1777374389323,68.95,76543.0,23.6,-0.01226,1e-05,1.18961]
[1777374395365,68.95,76542.19,23.6,-0.01224,1e-05,1.18746]
[1777374397301,68.95,76542.19,23.7,-0.01224,1e-05,1.18746]
[1777374399304,68.95,76541.89,23.7,-0.01224,1e-05,1.18773]
[1777374399310,68.95,76541.89,23.7,-0.01224,1e-05,1.18773]
[1777374401024,68.95,76538.82,23.7,-0.01228,1e-05,1.19082]
[1777374405126,68.95,76533.62,23.7,-0.01234,1e-05,1.19599]
[1777374410470,68.94,76533.74,23.7,-0.01234,1e-05,1.19565]
[1777374415505,68.94,76533.82,23.7,-0.01234,1e-05,1.19539]
[1777374419019,68.94,76529.95,23.7,-0.01238,1e-05,1.19929]
[1777374420540,68.94,76516.54,23.7,-0.01255,1e-05,1.21302]
[1777374423019,68.94,76513.51,23.7,-0.01259,1e-05,1.21611]
[1777374428819,68.93,76511.06,23.7,-0.01261,1e-05,1.21822]
[1777374434638,68.93,76510.6,23.7,-0.01261,1e-05,1.21816]
[1777374436782,68.93,76506.39,23.7,-0.01266,1e-05,1.22248]
[1777374440357,68.92,76496.93,23.7,-0.01278,1e-05,1.23213]
[1777374446722,68.91,76488.55,23.7,-0.01288,1e-05,1.2401]
[1777374451757,68.91,76480.59,23.7,-0.01295,1e-05,1.245]
[1777374457799,68.9,76480.12,23.7,-0.01294,1e-05,1.24474]
[1777374462834,68.89,76478.74,23.7,-0.01295,1e-05,1.24556]
[1777374465855,68.89,76469.27,23.7,-0.01307,1e-05,1.25526]
[1777374469740,68.88,76468.68,23.7,-0.01307,1e-05,1.25545]
[1777374472906,68.87,76487.73,23.7,-0.01282,1e-05,1.23469]
[1777374473768,68.87,76487.73,23.7,-0.01282,1e-05,1.23469]
[1777374475007,68.87,76492.36,23.7,-0.01276,1e-05,1.2297]
[1777374476760,68.87,76494.32,23.7,-0.01273,1e-05,1.22745]
[1777374476819,68.87,76494.32,23.7,-0.01273,1e-05,1.22745]
[1777374479832,68.87,76507.37,23.7,-0.01256,1e-05,1.21354]
[1777374481776,68.87,76511.47,23.7,-0.01251,1e-05,1.20914]
[1777374487004,68.86,76512.2,23.7,-0.0125,1e-05,1.208]
[1777374492039,68.86,76512.69,23.7,-0.01249,1e-05,1.20718]
[1777374497074,68.85,76512.44,23.7,-0.01249,1e-05,1.20712]
[1777374502108,68.85,76512.95,23.7,-0.01248,1e-05,1.20628]
[1777374507144,68.85,76513.18,23.7,-0.01247,1e-05,1.20573]
[1777374512179,68.84,76513.72,23.7,-0.01243,1e-05,1.202]
[1777374517214,68.84,76513.59,23.7,-0.01243,1e-05,1.20186]
[1777374522249,68.84,76514.36,23.7,-0.01242,1e-05,1.20079]
[1777374527284,68.83,76511.75,23.7,-0.01244,1e-05,1.20323]
[1777374533326,68.83,76511.61,23.7,-0.01244,1e-05,1.20304]
[1777374539368,68.83,76513.16,23.7,-0.01242,1e-05,1.2011]
[1777374544403,68.82,76516.38,23.7,-0.01238,1e-05,1.19754]
[1777374549439,68.82,76525.27,23.7,-0.01226,1e-05,1.1882]
[1777374554475,68.82,76523.85,23.7,-0.01228,1e-05,1.1895]
[1777374559510,68.82,76524.84,23.7,-0.01226,1e-05,1.18834]
[1777374564545,68.82,76526.21,23.7,-0.01225,1e-05,1.18679]
[1777374569018,68.82,76521.28,23.7,-0.01231,1e-05,1.19176]
[1777374571019,68.81,76519.8,23.7,-0.01232,1e-05,1.19321]
[1777374576630,68.81,76519.89,23.7,-0.01229,1e-05,1.18999]
[1777374581665,68.81,76514.34,23.7,-0.01236,1e-05,1.19557]
[1777374583018,68.81,76514.34,23.7,-0.01236,1e-05,1.19557]
[1777374587026,68.81,76500.5,23.7,-0.01253,1e-05,1.20963]
[1777374592742,68.8,76486.6,23.7,-0.0127,1e-05,1.22363]
[1777374597964,68.8,76486.31,23.7,-0.0127,1e-05,1.22359]
[1777374599025,68.8,76486.31,23.7,-0.0127,1e-05,1.22351]
[1777374603024,68.79,76480.96,23.7,-0.01276,1e-05,1.22878]
[1777374608854,68.78,76481.38,23.7,-0.01275,1e-05,1.22769]
[1777374613889,68.78,76480.94,23.7,-0.01275,1e-05,1.22771]
[1777374619931,68.77,76480.66,23.7,-0.01275,1e-05,1.22744]
[1777374624966,68.77,76482.81,23.7,-0.01271,1e-05,1.22475]
[1777374630001,68.76,76482.08,23.7,-0.01272,1e-05,1.2251]
[1777374635046,68.76,76479.85,23.7,-0.01271,1e-05,1.22414]
[1777374640081,68.75,76479.28,23.7,-0.01272,1e-05,1.22433]
[1777374645116,68.75,76479.85,23.7,-0.0127,1e-05,1.22333]
[1777374650151,68.75,76477.94,23.7,-0.01272,1e-05,1.22495]
[1777374655186,68.74,76475.98,23.7,-0.01274,1e-05,1.22661]
[1777374660221,68.74,76475.75,23.7,-0.01274,1e-05,1.22644]
[1777374665256,68.73,76474.42,23.7,-0.01275,1e-05,1.22744]
[1777374670290,68.73,76464.89,23.7,-0.01287,1e-05,1.23707]
[1777374676333,68.72,76456.1,23.7,-0.01298,1e-05,1.2458]
[1777374681373,68.71,76451.86,23.7,-0.01303,1e-05,1.24971]
[1777374686408,68.71,76452.03,23.7,-0.01302,1e-05,1.2489]
[1777374691443,68.7,76454.4,23.7,-0.01295,1e-05,1.24282]
[1777374691777,68.7,76454.4,23.7,-0.01295,1e-05,1.24282]
[1777374698492,68.69,76458.37,23.7,-0.01289,1e-05,1.23784]
[1777374703527,68.68,76457.67,23.7,-0.01289,1e-05,1.23806]
[1777374708562,68.68,76455.2,23.7,-0.01292,1e-05,1.24016]
[1777374713597,68.67,76457.1,23.7,-0.01288,1e-05,1.23759]
[1777374718632,68.67,76455.01,23.7,-0.01291,1e-05,1.23927]
[1777374723667,68.66,76452.05,23.7,-0.01294,1e-05,1.24187]
[1777374728707,68.65,76452.57,23.7,-0.01292,1e-05,1.24074]
[1777374731913,68.65,76452.09,23.7,-0.01293,1e-05,1.24103]
[1777374731948,68.65,76452.09,23.7,-0.01293,1e-05,1.24103]
[1777374733771,68.65,76442.24,23.7,-0.01305,1e-05,1.25133]
[1777374734769,68.65,76442.82,23.7,-0.01304,1e-05,1.25058]
[1777374740652,68.64,76442.65,23.7,-0.01304,1e-05,1.25025]
[1777374750328,68.62,76443.49,23.7,-0.01301,1e-05,1.24787]
[1777374751304,68.62,76444.19,23.7,-0.013,1e-05,1.24701]
[1777374751773,68.62,76447.28,23.7,-0.01293,1e-05,1.24066]
[1777374756902,68.61,76450.35,23.7,-0.01288,1e-05,1.23678]
[1777374759488,68.61,76450.98,23.7,-0.01287,1e-05,1.23601]
[1777374760708,68.61,76452.39,23.7,-0.01285,1e-05,1.23442]
[1777374769993,68.6,76451.57,23.7,-0.01285,1e-05,1.23421]
[1777374775028,68.59,76453.61,23.7,-0.01282,1e-05,1.23158]
[1777374776720,68.59,76453.61,23.7,-0.01282,1e-05,1.23158]
[1777374777022,68.59,76453.67,23.7,-0.01282,1e-05,1.23142]
[1777374781759,68.59,76453.49,23.7,-0.01281,1e-05,1.23115]
[1777374781912,68.59,76453.49,23.7,-0.01281,1e-05,1.23115]
[1777374787114,68.58,76447.6,23.7,-0.01288,1e-05,1.23684]
[1777374792149,68.58,76447.18,23.7,-0.01288,1e-05,1.23677]
[1777374797184,68.57,76447.26,23.7,-0.01288,1e-05,1.23618]
[1777374802219,68.56,76447.12,23.7,-0.01287,1e-05,1.23583]
[1777374808263,68.56,76447.03,23.7,-0.01287,1e-05,1.23532]
[1777374811283,68.55,76453.67,23.7,-0.01275,1e-05,1.22508]
[1777374816319,68.55,76452.42,23.7,-0.01276,1e-05,1.22599]
[1777374821355,68.54,76452.68,23.7,-0.01275,1e-05,1.2253]
[1777374826389,68.54,76453.89,23.7,-0.01273,1e-05,1.22362]
[1777374833439,68.53,76453.47,23.7,-0.01273,1e-05,1.22351]
[1777374838474,68.53,76454.27,23.7,-0.01271,1e-05,1.22227]
[1777374843509,68.53,76452.98,23.7,-0.01272,1e-05,1.22325]
[1777374848544,68.52,76453.46,23.7,-0.01271,1e-05,1.22235]
[1777374853579,68.52,76454.56,23.7,-0.0127,1e-05,1.22081]
[1777374858614,68.51,76454.51,23.7,-0.01269,1e-05,1.22048]
[1777374863651,68.51,76455.85,23.7,-0.01267,1e-05,1.21871]
[1777374868686,68.5,76456.5,23.7,-0.01266,1e-05,1.21767]
[1777374874727,68.5,76455.99,23.7,-0.01263,1e-05,1.21489]
[1777374879763,68.5,76455.94,23.7,-0.01263,1e-05,1.21463]
[1777374884798,68.49,76456.13,23.7,-0.01262,1e-05,1.21412]
[1777374889833,68.49,76452.65,23.7,-0.01266,1e-05,1.21749]
[1777374894869,68.48,76455.44,23.7,-0.01262,1e-05,1.21424]
[1777374899918,68.48,76451.68,23.7,-0.01267,1e-05,1.21789]
[1777374902926,68.48,76441.84,23.7,-0.01279,1e-05,1.22808]
[1777374909897,68.48,76436.95,23.7,-0.01285,1e-05,1.23292]
[1777374910770,68.48,76436.95,23.7,-0.01285,1e-05,1.23292]
[1777374912111,68.47,76437.02,23.7,-0.01284,1e-05,1.23247]
[1777374913219,68.47,76437.02,23.7,-0.01284,1e-05,1.23229]
[1777374914860,68.47,76437.02,23.7,-0.01284,1e-05,1.2322]
[1777374914886,68.47,76437.02,23.7,-0.01284,1e-05,1.2322]
[1777374915034,68.47,76435.34,23.7,-0.01286,1e-05,1.23389]
[1777374915809,68.47,76435.34,23.7,-0.01286,1e-05,1.23389]
[1777374916690,68.47,76444.0,23.7,-0.01275,1e-05,1.22461]
[1777374918385,68.46,76449.06,23.7,-0.01268,1e-05,1.21913]
[1777374920736,68.46,76447.57,23.7,-0.0127,1e-05,1.22057]
[1777374926086,68.46,76443.79,23.7,-0.01274,1e-05,1.22404]
[1777374931122,68.45,76439.07,23.7,-0.01277,1e-05,1.22574]
[1777374934143,68.45,76426.67,23.7,-0.01293,1e-05,1.23868]
[1777374939178,68.44,76429.01,23.7,-0.01289,1e-05,1.23569]
[1777374944213,68.44,76425.67,23.7,-0.01293,1e-05,1.23875]
[1777374948241,68.43,76416.1,23.7,-0.01305,1e-05,1.24858]
[1777374953276,68.43,76415.5,23.7,-0.01305,1e-05,1.24862]
[1777374958311,68.42,76415.07,23.7,-0.01305,1e-05,1.24848]
[1777374960473,68.42,76410.7,23.7,-0.0131,1e-05,1.25306]
[1777374970396,68.4,76428.54,23.7,-0.01285,1e-05,1.23265]
[1777374971981,68.4,76428.3,23.7,-0.01286,1e-05,1.23281]
[1777374972558,68.4,76428.3,23.7,-0.01286,1e-05,1.23281]
[1777374978694,68.4,76432.01,23.7,-0.0128,1e-05,1.22841]
[1777374978696,68.4,76432.01,23.7,-0.0128,1e-05,1.22841]
[1777374980402,68.39,76432.58,23.7,-0.01279,1e-05,1.22755]
[1777374986510,68.39,76432.61,23.7,-0.01278,1e-05,1.2269]
[1777374991546,68.38,76433.06,23.7,-0.01274,1e-05,1.22308]
[1777374996581,68.38,76432.83,23.7,-0.01274,1e-05,1.22293]
[1777375001616,68.37,76430.47,23.7,-0.01277,1e-05,1.22505]
[1777375002764,68.37,76430.47,23.7,-0.01277,1e-05,1.22505]
[1777375004637,68.37,76417.39,23.7,-0.01294,1e-05,1.23873]
[1777375009688,68.37,76414.98,23.7,-0.01296,1e-05,1.24078]
[1777375010307,68.37,76414.98,23.7,-0.01296,1e-05,1.24078]
[1777375015730,68.36,76422.76,23.7,-0.01285,1e-05,1.23184]
[1777375020765,68.35,76424.38,23.7,-0.01283,1e-05,1.22972]
[1777375022781,68.35,76413.99,23.7,-0.01296,1e-05,1.24063]
[1777375026477,68.35,76408.92,23.7,-0.01302,1e-05,1.24574]
[1777375027464,68.35,76408.48,23.7,-0.01303,1e-05,1.24609]
[1777375027518,68.35,76408.48,23.7,-0.01303,1e-05,1.24609]
[1777375027768,68.35,76408.48,23.7,-0.01303,1e-05,1.24609]
[1777375032849,68.34,76403.67,23.7,-0.01308,1e-05,1.25058]
[1777375036880,68.33,76386.97,23.7,-0.0133,1e-05,1.26819]
[1777375041971,68.33,76384.22,31.7,-0.01333,1e-05,1.27057]
[1777375051985,68.34,76381.63,31.7,-0.01335,1e-05,1.27158]
[1777375057022,68.35,76381.53,31.7,-0.01336,1e-05,1.27234]
[1777375062057,68.35,76380.5,31.7,-0.01338,1e-05,1.27411]
[1777375067827,68.36,76379.54,31.7,-0.0134,1e-05,1.27567]
[1777375068259,68.36,76379.54,31.7,-0.0134,1e-05,1.27592]
[1777375069991,68.36,76387.72,31.7,-0.01329,1e-05,1.2671]
[1777375075148,68.37,76387.29,31.7,-0.01331,1e-05,1.26842]
[1777375080183,68.38,76381.78,31.7,-0.01339,1e-05,1.27513]
[1777375085218,68.39,76377.34,31.7,-0.01346,1e-05,1.28072]
[1777375090253,68.39,76376.15,31.7,-0.01348,1e-05,1.28262]
[1777375091841,68.39,76376.15,31.7,-0.01348,1e-05,1.28262]
[1777375091992,68.39,76376.15,31.7,-0.01348,1e-05,1.28262]
[1777375092126,68.4,76373.89,31.7,-0.01351,1e-05,1.28522]
[1777375092168,68.4,76373.89,31.7,-0.01351,1e-05,1.28522]
[1777375093154,68.4,76368.4,31.7,-0.01359,1e-05,1.29139]
[1777375093164,68.4,76368.4,31.7,-0.01359,1e-05,1.29139]
[1777375093496,68.4,76368.4,31.7,-0.01359,1e-05,1.29139]
[1777375095849,68.4,76366.4,31.7,-0.01362,1e-05,1.2938]
[1777375095943,68.4,76366.4,31.7,-0.01362,1e-05,1.2938]
[1777375096979,68.4,76346.26,31.7,-0.0139,1e-05,1.31646]
[1777375097507,68.4,76346.26,31.7,-0.0139,1e-05,1.31646]
[1777375097834,68.4,76346.26,31.7,-0.0139,1e-05,1.31646]
[1777375097871,68.4,76346.26,31.7,-0.0139,1e-05,1.31646]
[1777375097876,68.4,76326.89,31.7,-0.01418,1e-05,1.33843]
[1777375098971,68.4,76326.89,31.7,-0.01418,1e-05,1.33843]
[1777375102062,68.4,76329.28,31.7,-0.01414,1e-05,1.33576]
[1777375104359,68.4,76346.39,31.7,-0.0139,1e-05,1.31651]
[1777375105518,68.4,76346.39,31.7,-0.0139,1e-05,1.31651]
[1777375107559,68.4,76347.29,31.7,-0.01389,1e-05,1.31562]
[1777375108180,68.41,76347.73,31.7,-0.01389,1e-05,1.31518]
[1777375111001,68.41,76351.01,31.7,-0.01384,1e-05,1.31161]
[1777375111290,68.41,76351.57,31.7,-0.0138,1e-05,1.30799]
[1777375112126,68.41,76355.3,31.7,-0.01375,1e-05,1.30389]
[1777375112271,68.41,76355.3,31.7,-0.01375,1e-05,1.30389]
[1777375112483,68.41,76355.3,31.7,-0.01375,1e-05,1.30389]
[1777375112545,68.41,76364.65,31.7,-0.01362,1e-05,1.29356]
[1777375114429,68.41,76385.45,31.7,-0.01334,1e-05,1.27087]
[1777375117455,68.42,76397.93,31.7,-0.01318,1e-05,1.25771]
[1777375122491,68.5,76401.47,31.7,-0.01323,1e-05,1.2615]
[1777375127526,68.51,76400.36,31.7,-0.01325,1e-05,1.26343]
[1777375132561,68.52,76408.54,31.7,-0.01315,1e-05,1.25532]
[1777375137596,68.53,76410.12,31.7,-0.01314,1e-05,1.2544]
[1777375142631,68.53,76410.81,31.7,-0.01314,1e-05,1.25444]
[1777375147666,68.54,76420.33,31.7,-0.01302,1e-05,1.24499]
[1777375149434,68.55,76422.26,31.7,-0.013,1e-05,1.2431]
[1777375149464,68.55,76422.26,31.7,-0.013,1e-05,1.2431]
[1777375150810,68.55,76439.77,31.7,-0.01278,1e-05,1.22481]
[1777375151672,68.55,76439.77,31.7,-0.01278,1e-05,1.22481]
[1777375152206,68.57,76443.05,31.7,-0.01276,1e-05,1.22339]
[1777375155657,68.64,76449.73,31.7,-0.01275,1e-05,1.22251]
[1777375155678,68.64,76449.73,31.7,-0.01275,1e-05,1.22251]
[1777375159887,68.65,76462.9,31.7,-0.01259,1e-05,1.20957]
[1777375159893,68.65,76462.9,31.7,-0.01259,1e-05,1.20957]
[1777375160242,68.66,76464.7,31.7,-0.01257,1e-05,1.20792]
[1777375161287,68.66,76466.02,31.7,-0.01255,1e-05,1.20677]
[1777375166608,68.67,76471.04,31.7,-0.0125,1e-05,1.20273]
[1777375166801,68.67,76471.04,31.7,-0.0125,1e-05,1.20273]
[1777375166886,68.68,76453.6,31.7,-0.01273,1e-05,1.22123]
[1777375172349,68.69,76452.05,31.7,-0.01273,1e-05,1.22099]
[1777375173848,68.71,76437.51,31.7,-0.01295,1e-05,1.23861]
[1777375175862,68.72,76422.32,31.7,-0.01315,1e-05,1.25524]
[1777375177876,68.72,76407.64,31.7,-0.01335,1e-05,1.27141]
[1777375182911,68.73,76399.6,31.7,-0.01347,1e-05,1.28077]
[1777375187945,68.73,76387.14,31.7,-0.01364,1e-05,1.29495]
[1777375189959,68.73,76377.22,31.7,-0.01378,1e-05,1.3061]
[1777375194997,68.74,76372.17,31.7,-0.01386,1e-05,1.31203]
[1777375200032,68.74,76374.91,31.7,-0.01382,1e-05,1.30926]
[1777375204857,68.74,76374.2,31.7,-0.01383,1e-05,1.31029]
[1777375205019,68.74,76374.2,31.7,-0.01383,1e-05,1.31029]
[1777375210103,68.75,76380.36,31.7,-0.01375,1e-05,1.30386]
[1777375215138,68.75,76377.3,31.7,-0.0138,1e-05,1.30758]
[1777375220173,68.75,76380.7,31.7,-0.01376,1e-05,1.30418]
[1777375225208,68.76,76380.25,31.7,-0.01377,1e-05,1.30503]
[1777375230243,68.76,76373.73,31.7,-0.01386,1e-05,1.31262]
[1777375235278,68.77,76370.87,31.7,-0.01387,1e-05,1.31305]
[1777375240758,68.77,76371.52,31.7,-0.01387,1e-05,1.3125]
[1777375244342,68.77,76381.91,31.7,-0.01373,1e-05,1.30133]
[1777375250384,68.78,76383.55,31.7,-0.01371,1e-05,1.30008]
[1777375254413,68.79,76393.48,31.7,-0.01359,1e-05,1.29033]
[1777375260457,68.82,76395.68,31.7,-0.01359,1e-05,1.29019]
[1777375265492,68.82,76402.79,31.7,-0.0135,1e-05,1.28288]
[1777375271264,68.83,76397.47,31.7,-0.01358,1e-05,1.28911]
[1777375280598,68.84,76399.04,31.7,-0.01357,1e-05,1.28836]
[1777375285633,68.84,76403.17,31.7,-0.01352,1e-05,1.28428]
[1777375289663,68.85,76414.38,31.7,-0.01337,1e-05,1.27243]
[1777375290670,68.85,76425.87,31.7,-0.01322,1e-05,1.26011]
[1777375293691,68.85,76433.87,31.7,-0.01309,1e-05,1.24897]
[1777375298726,68.89,76442.99,31.7,-0.01301,1e-05,1.24284]
[1777375303761,68.97,76443.14,31.7,-0.01309,1e-05,1.24903]
[1777375308796,68.97,76429.81,31.7,-0.01327,1e-05,1.26409]
[1777375313832,68.98,76429.69,31.7,-0.01328,1e-05,1.26483]
[1777375319227,68.99,76429.69,31.7,-0.01329,1e-05,1.26533]
[1777375322897,68.99,76440.88,31.7,-0.01315,1e-05,1.25392]
[1777375327931,69.0,76439.72,31.7,-0.01317,1e-05,1.25587]
[1777375332966,69.05,76433.63,31.7,-0.0133,1e-05,1.26668]
[1777375338001,69.08,76439.65,31.7,-0.01326,1e-05,1.26295]
[1777375343037,69.09,76437.37,31.7,-0.01329,1e-05,1.26607]
[1777375343999,69.09,76437.37,31.7,-0.01329,1e-05,1.26607]
[1777375349215,69.11,76431.77,31.7,-0.01339,1e-05,1.27361]
[1777375355121,69.12,76433.36,31.7,-0.01335,1e-05,1.26982]
[1777375360156,69.12,76437.12,31.7,-0.0133,1e-05,1.26638]
[1777375362170,69.13,76424.33,31.7,-0.01348,1e-05,1.28049]
[1777375367205,69.13,76430.63,31.7,-0.0134,1e-05,1.27414]
[1777375372240,69.14,76430.77,31.7,-0.0134,1e-05,1.27453]
[1777375377385,69.14,76438.67,31.7,-0.01331,1e-05,1.26655]
[1777375382321,69.15,76453.16,31.7,-0.01312,1e-05,1.25165]
[1777375387357,69.16,76457.82,31.7,-0.01307,1e-05,1.24744]
[1777375392391,69.17,76452.61,31.7,-0.01315,1e-05,1.25378]
[1777375397428,69.18,76446.96,31.7,-0.01323,1e-05,1.26056]
[1777375401455,69.18,76437.54,31.7,-0.01336,1e-05,1.27126]
[1777375406491,69.19,76437.27,31.7,-0.01337,1e-05,1.27214]
[1777375412533,69.2,76434.58,31.7,-0.01339,1e-05,1.27272]
[1777375415554,69.2,76441.24,31.7,-0.0133,1e-05,1.266]
[1777375417568,69.2,76430.55,31.7,-0.01345,1e-05,1.2778]
[1777375418879,69.2,76430.55,31.7,-0.01345,1e-05,1.2778]
[1777375425005,69.21,76428.31,31.7,-0.01349,1e-05,1.28084]
[1777375430659,69.22,76429.22,31.7,-0.01348,1e-05,1.2805]
[1777375433680,69.22,76419.58,31.7,-0.01362,1e-05,1.29128]
[1777375438716,69.23,76408.83,31.7,-0.01377,1e-05,1.30344]
[1777375443855,69.23,76405.95,31.7,-0.01381,1e-05,1.30681]
[1777375443857,69.23,76394.09,31.7,-0.01397,1e-05,1.32002]
[1777375449795,69.23,76389.25,31.7,-0.01404,1e-05,1.32552]
[1777375454830,69.23,76388.48,31.7,-0.01406,1e-05,1.32644]
[1777375459865,69.23,76388.61,31.7,-0.01405,1e-05,1.32635]
[1777375462267,69.23,76403.21,31.7,-0.01385,1e-05,1.31014]
[1777375463035,69.23,76403.21,31.7,-0.01385,1e-05,1.31014]
[1777375463107,69.23,76403.21,31.7,-0.01385,1e-05,1.31014]
[1777375463893,69.23,76415.05,31.7,-0.01369,1e-05,1.29718]
[1777375468928,69.24,76415.81,31.7,-0.01368,1e-05,1.29667]
[1777375473962,69.24,76415.77,31.7,-0.01366,1e-05,1.29401]
[1777375478998,69.24,76415.79,31.7,-0.01366,1e-05,1.29434]
[1777375482019,69.25,76406.03,31.7,-0.0138,1e-05,1.30528]
[1777375484339,69.25,76401.33,31.7,-0.01386,1e-05,1.31053]
[1777375486320,69.25,76401.64,31.7,-0.01386,1e-05,1.31026]
[1777375492091,69.25,76410.85,31.7,-0.01374,1e-05,1.30041]
[1777375497376,69.25,76418.8,31.7,-0.01363,1e-05,1.29195]
[1777375497409,69.25,76418.8,31.7,-0.01363,1e-05,1.29195]
[1777375497917,69.25,76418.98,31.7,-0.01363,1e-05,1.29182]
[1777375503168,69.26,76419.17,31.7,-0.01363,1e-05,1.29206]
[1777375508203,69.26,76417.59,31.7,-0.01366,1e-05,1.29415]
[1777375513238,69.27,76415.03,31.7,-0.0137,1e-05,1.29734]
[1777375517268,69.27,76404.51,31.7,-0.01385,1e-05,1.30919]
[1777375522305,69.27,76403.95,31.7,-0.01386,1e-05,1.31006]
[1777375527340,69.28,76404.66,31.7,-0.01385,1e-05,1.30949]
[1777375532377,69.3,76406.9,31.7,-0.01381,1e-05,1.30572]
[1777375537410,69.32,76407.68,31.7,-0.01382,1e-05,1.30679]
[1777375542445,69.32,76410.21,31.7,-0.0138,1e-05,1.30464]
[1777375547480,69.33,76406.54,31.7,-0.01385,1e-05,1.30892]
[1777375552515,69.34,76407.89,31.7,-0.01384,1e-05,1.30827]
[1777375557549,69.34,76407.42,31.7,-0.01385,1e-05,1.30898]
[1777375562585,69.34,76407.42,31.7,-0.01385,1e-05,1.30916]
[1777375567620,69.34,76408.17,31.7,-0.01384,1e-05,1.30849]
[1777375572655,69.34,76404.88,31.7,-0.01389,1e-05,1.31228]
[1777375574669,69.34,76390.01,31.7,-0.0141,1e-05,1.32889]
[1777375577690,69.34,76380.62,31.7,-0.01423,1e-05,1.33942]
[1777375582725,69.34,76376.03,31.7,-0.01429,1e-05,1.34443]
[1777375583759,69.34,76376.03,31.7,-0.01429,1e-05,1.34443]
[1777375583968,69.34,76376.03,31.7,-0.01429,1e-05,1.34443]
[1777375584093,69.34,76376.03,31.7,-0.01429,1e-05,1.34443]
[1777375584121,69.34,76376.03,31.7,-0.01429,1e-05,1.34443]
[1777375585106,69.34,76376.76,31.7,-0.01428,1e-05,1.34358]
[1777375585108,69.34,76376.76,31.7,-0.01428,1e-05,1.34358]
[1777375585201,69.34,76396.95,31.7,-0.014,1e-05,1.32091]
[1777375586574,69.34,76396.95,31.7,-0.014,1e-05,1.32091]
[1777375588966,69.34,76401.11,31.7,-0.01394,1e-05,1.31634]
[1777375594819,69.34,76401.0,31.7,-0.01391,1e-05,1.31355]
[1777375600860,69.35,76400.53,31.7,-0.01392,1e-05,1.31424]
[1777375605895,69.35,76398.97,31.7,-0.01395,1e-05,1.3161]
[1777375610931,69.35,76399.2,31.7,-0.01394,1e-05,1.31598]
[1777375615965,69.35,76398.58,31.7,-0.01395,1e-05,1.31678]
[1777375622008,69.35,76391.95,31.7,-0.01405,1e-05,1.32426]
[1777375627043,69.35,76392.26,31.7,-0.01404,1e-05,1.32396]
[1777375630958,69.35,76387.75,31.7,-0.01411,1e-05,1.32902]
[1777375632095,69.35,76366.22,31.7,-0.01441,1e-05,1.35329]
[1777375633597,69.35,76366.22,31.7,-0.01441,1e-05,1.35329]
[1777375640151,69.35,76381.82,31.7,-0.01419,1e-05,1.33537]
[1777375646193,69.35,76380.5,31.7,-0.0142,1e-05,1.33681]
[1777375651228,69.35,76373.46,31.7,-0.01427,1e-05,1.34157]
[1777375654249,69.35,76363.41,31.7,-0.01441,1e-05,1.35288]
[1777375657269,69.34,76353.51,31.7,-0.01455,1e-05,1.36403]
[1777375662306,69.34,76342.69,31.7,-0.01471,1e-05,1.37615]
[1777375664321,69.34,76332.27,31.7,-0.01486,1e-05,1.38802]
[1777375669356,69.33,76325.96,31.7,-0.01494,1e-05,1.39485]
[1777375674392,69.33,76330.91,31.7,-0.01486,1e-05,1.38857]
[1777375679428,69.32,76318.76,31.7,-0.01504,1e-05,1.40218]
[1777375681658,69.32,76317.0,31.7,-0.01506,1e-05,1.40411]
[1777375682083,69.32,76310.64,31.7,-0.01515,1e-05,1.41144]
[1777375682818,69.32,76296.99,31.7,-0.01536,2e-05,1.42741]
[1777375683461,69.32,76287.8,31.7,-0.01549,2e-05,1.43817]
[1777375683722,69.32,76287.8,31.7,-0.01549,2e-05,1.43817]
[1777375684583,69.32,76287.8,31.7,-0.01549,2e-05,1.43817]
[1777375684754,69.32,76292.23,31.7,-0.01542,2e-05,1.4327]
[1777375684833,69.32,76292.23,31.7,-0.01542,2e-05,1.4327]
[1777375685240,69.32,76292.23,31.7,-0.01542,2e-05,1.4327]
[1777375685466,69.32,76292.23,31.7,-0.01542,2e-05,1.4327]
[1777375686757,69.31,76288.3,31.7,-0.01548,2e-05,1.43701]
[1777375688526,69.31,76287.12,31.7,-0.01549,2e-05,1.43823]
[1777375688770,69.31,76287.46,31.7,-0.01549,2e-05,1.43764]
[1777375689018,69.31,76287.46,31.7,-0.01549,2e-05,1.43764]
[1777375691217,69.3,76283.66,31.7,-0.01554,2e-05,1.4418]
[1777375691735,69.3,76281.51,31.7,-0.01557,2e-05,1.44417]
[1777375694017,69.3,76281.79,31.7,-0.01556,2e-05,1.44344]
[1777375694272,69.3,76281.79,31.7,-0.01556,2e-05,1.44344]
[1777375694518,69.3,76281.79,31.7,-0.01556,2e-05,1.44344]
[1777375700861,69.29,76281.87,31.7,-0.01555,2e-05,1.44256]
[1777375706627,69.27,76284.23,31.7,-0.01549,2e-05,1.43805]
[1777375707216,69.27,76284.23,31.7,-0.01549,2e-05,1.43805]
[1777375710656,69.26,76296.39,31.7,-0.0153,2e-05,1.42289]
[1777375711663,69.26,76303.0,31.7,-0.01517,1e-05,1.41171]
[1777375716700,69.25,76294.7,31.7,-0.01528,2e-05,1.42083]
[1777375721734,69.25,76297.63,31.7,-0.01523,2e-05,1.41662]
[1777375724755,69.24,76287.93,31.7,-0.01537,2e-05,1.42766]
[1777375729793,69.23,76290.17,31.7,-0.01533,2e-05,1.4242]
[1777375734829,69.23,76285.88,31.7,-0.01538,2e-05,1.42851]
[1777375736423,69.23,76285.88,31.7,-0.01538,2e-05,1.42851]
[1777375737611,69.22,76287.39,31.7,-0.01535,2e-05,1.42639]
[1777375743565,69.21,76291.96,31.7,-0.01527,2e-05,1.42004]
[1777375744978,69.21,76289.76,31.7,-0.0153,2e-05,1.42235]
[1777375745021,69.21,76289.76,31.7,-0.0153,2e-05,1.42235]
[1777375745268,69.21,76289.76,31.7,-0.0153,2e-05,1.42235]
[1777375748823,69.2,76292.25,31.7,-0.01526,2e-05,1.41879]
[1777375749022,69.2,76292.25,31.7,-0.01526,2e-05,1.41879]
[1777375749147,69.2,76292.25,31.7,-0.01526,2e-05,1.41879]
[1777375749268,69.2,76292.25,31.7,-0.01526,2e-05,1.41879]
[1777375749519,69.2,76292.25,31.7,-0.01526,2e-05,1.41879]
[1777375751774,69.2,76303.95,31.7,-0.01508,1e-05,1.40461]
[1777375756986,69.19,76311.41,31.7,-0.01496,1e-05,1.3952]
[1777375762746,69.19,76314.34,31.7,-0.01491,1e-05,1.39136]
[1777375768800,69.18,76318.69,31.7,-0.01484,1e-05,1.38559]
[1777375768930,69.18,76318.69,31.7,-0.01484,1e-05,1.38559]
[1777375772091,69.18,76336.24,31.7,-0.01454,1e-05,1.36189]
[1777375774566,69.18,76337.37,31.7,-0.01453,1e-05,1.36055]
[1777375777826,69.17,76338.26,31.7,-0.01451,1e-05,1.35934]
[1777375783168,69.17,76330.73,31.7,-0.01462,1e-05,1.36764]
[1777375788203,69.17,76333.32,31.7,-0.01458,1e-05,1.36439]
[1777375793237,69.16,76332.26,31.7,-0.01459,1e-05,1.36533]
[1777375798273,69.16,76334.38,31.7,-0.01455,1e-05,1.36263]
[1777375803308,69.16,76334.76,31.7,-0.01455,1e-05,1.36194]
[1777375808343,69.16,76337.68,31.7,-0.0145,1e-05,1.35836]
[1777375810993,69.15,76332.14,31.7,-0.01458,1e-05,1.36461]
[1777375811017,69.15,76332.14,31.7,-0.01458,1e-05,1.36461]
[1777375811268,69.15,76332.14,31.7,-0.01458,1e-05,1.36461]
[1777375815662,69.15,76324.83,31.7,-0.01468,1e-05,1.37279]
[1777375821434,69.15,76317.16,31.7,-0.01479,1e-05,1.38111]
[1777375826469,69.14,76312.09,31.7,-0.01486,1e-05,1.38655]
[1777375827526,69.14,76312.09,31.7,-0.01486,1e-05,1.38655]
[1777375828064,69.14,76306.27,31.7,-0.01494,1e-05,1.39324]
[1777375828272,69.14,76306.27,31.7,-0.01494,1e-05,1.39324]
[1777375828518,69.14,76306.27,31.7,-0.01494,1e-05,1.39324]
[1777375830032,69.14,76296.96,31.7,-0.01508,1e-05,1.40392]
[1777375837754,69.13,76297.36,31.7,-0.01503,1e-05,1.39939]
[1777375837787,69.13,76297.36,31.7,-0.01503,1e-05,1.39939]
[1777375838737,69.13,76296.12,31.7,-0.01504,1e-05,1.40073]
[1777375842976,69.12,76296.54,31.7,-0.01503,1e-05,1.39965]
[1777375848624,69.11,76285.46,31.7,-0.01519,2e-05,1.41195]
[1777375853659,69.11,76283.35,31.7,-0.01521,2e-05,1.41375]
[1777375857494,69.1,76278.14,31.7,-0.01528,2e-05,1.4195]
[1777375857692,69.1,76269.02,31.7,-0.01542,2e-05,1.4302]
[1777375859205,69.1,76264.2,31.7,-0.01549,2e-05,1.43579]
[1777375861601,69.09,76266.04,31.7,-0.01546,2e-05,1.43324]
[1777375864627,69.09,76276.7,31.7,-0.01529,2e-05,1.42005]
[1777375864772,69.09,76276.7,31.7,-0.01529,2e-05,1.42005]
[1777375865018,69.09,76278.13,31.7,-0.01527,2e-05,1.41821]
[1777375870779,69.08,76287.53,31.7,-0.01512,1e-05,1.40632]
[1777375871789,69.08,76297.02,31.7,-0.01497,1e-05,1.39506]
[1777375872795,69.08,76309.26,31.7,-0.01479,1e-05,1.3807]
[1777375877832,69.07,76300.65,31.7,-0.01491,1e-05,1.39033]
[1777375882463,69.07,76300.71,31.7,-0.01491,1e-05,1.38987]
[1777375883163,69.07,76296.72,31.7,-0.01497,1e-05,1.39444]
[1777375883273,69.07,76296.72,31.7,-0.01497,1e-05,1.39444]
[1777375883519,69.07,76296.72,31.7,-0.01497,1e-05,1.39444]
[1777375884883,69.07,76282.73,31.7,-0.01517,2e-05,1.41068]
[1777375885118,69.07,76282.73,31.7,-0.01517,2e-05,1.41068]
[1777375885523,69.07,76282.73,31.7,-0.01517,2e-05,1.41068]
[1777375885890,69.06,76272.79,31.7,-0.01532,2e-05,1.42235]
[1777375890925,69.06,76274.96,31.7,-0.01528,2e-05,1.41902]
[1777375895960,69.05,76263.38,31.7,-0.01541,2e-05,1.42881]
[1777375900995,69.04,76271.28,31.7,-0.01528,2e-05,1.41863]
[1777375906029,69.03,76263.1,31.7,-0.0154,2e-05,1.42764]
[1777375911065,69.02,76261.62,31.7,-0.01541,2e-05,1.42846]
[1777375916101,69.02,76264.57,31.7,-0.01535,2e-05,1.42431]
[1777375921136,69.01,76271.5,31.7,-0.01524,2e-05,1.41535]
[1777375926172,69.0,76278.95,31.7,-0.01512,1e-05,1.40578]
[1777375931207,68.99,76278.73,31.7,-0.01511,1e-05,1.40545]
[1777375936243,68.99,76278.12,31.7,-0.01512,1e-05,1.40559]
[1777375941278,68.98,76269.29,31.7,-0.01524,2e-05,1.41541]
[1777375946314,68.97,76264.5,31.7,-0.01531,2e-05,1.42041]
[1777375951351,68.97,76261.89,31.7,-0.0153,2e-05,1.41953]
[1777375954370,68.96,76271.69,31.7,-0.01515,2e-05,1.40749]
[1777375956384,68.96,76283.79,31.7,-0.01496,1e-05,1.39301]
[1777375957391,68.96,76294.13,31.7,-0.01481,1e-05,1.38084]
[1777375958539,68.96,76294.13,31.7,-0.01481,1e-05,1.38084]
[1777375962430,68.96,76315.31,31.7,-0.0145,1e-05,1.35607]
[1777375963715,68.96,76315.31,31.7,-0.0145,1e-05,1.35607]
[1777375964699,68.95,76317.79,31.7,-0.01446,1e-05,1.35319]
[1777375965788,68.95,76317.89,31.7,-0.01446,1e-05,1.35305]
[1777375966577,68.95,76317.54,31.7,-0.01446,1e-05,1.35342]
[1777375966769,68.95,76317.54,31.7,-0.01446,1e-05,1.35342]
[1777375967018,68.95,76315.3,31.7,-0.0145,1e-05,1.35596]
[1777375972500,68.95,76300.47,31.7,-0.01471,1e-05,1.37271]
[1777375975495,68.95,76299.88,31.7,-0.01472,1e-05,1.37327]
[1777375977175,68.95,76305.94,31.7,-0.01462,1e-05,1.36613]
[1777375981563,68.94,76295.77,31.7,-0.01477,1e-05,1.37764]
[1777375986598,68.94,76294.09,31.7,-0.01479,1e-05,1.37923]
[1777375990710,68.94,76290.35,31.7,-0.01484,1e-05,1.38336]
[1777375992639,68.94,76278.22,31.7,-0.01502,1e-05,1.39729]
[1777375994528,68.93,76275.67,31.7,-0.01506,1e-05,1.40019]
[1777375994768,68.93,76275.67,31.7,-0.01506,1e-05,1.40019]
[1777375995017,68.93,76275.67,31.7,-0.01506,1e-05,1.40019]
[1777376000696,68.93,76268.2,31.7,-0.01516,2e-05,1.40818]
[1777376005731,68.92,76267.79,31.7,-0.01516,2e-05,1.40806]
[1777376010766,68.91,76267.63,31.7,-0.01515,2e-05,1.40764]
[1777376015801,68.91,76266.74,31.7,-0.01512,2e-05,1.4049]
[1777376020839,68.9,76277.12,31.7,-0.01496,1e-05,1.39214]
[1777376025874,68.9,76286.15,31.7,-0.01482,1e-05,1.38117]
[1777376030909,68.89,76285.85,31.7,-0.01482,1e-05,1.38117]
[1777376035944,68.89,76285.4,31.7,-0.01483,1e-05,1.38134]
[1777376041986,68.88,76282.81,31.7,-0.01486,1e-05,1.38393]
[1777376047022,68.88,76279.42,31.7,-0.0149,1e-05,1.3875]
[1777376052057,68.88,76279.32,31.7,-0.0149,1e-05,1.38722]
[1777376057092,68.87,76278.94,31.7,-0.0149,1e-05,1.38726]
[1777376062127,68.87,76277.82,31.7,-0.01491,1e-05,1.38816]
[1777376067162,68.86,76284.65,31.7,-0.01481,1e-05,1.37978]
[1777376072197,68.86,76283.7,31.7,-0.01478,1e-05,1.37735]
[1777376077232,68.86,76282.72,31.7,-0.01479,1e-05,1.3781]
[1777376082267,68.85,76279.68,31.7,-0.01483,1e-05,1.38131]
[1777376087302,68.85,76280.42,31.7,-0.01482,1e-05,1.38011]
[1777376092337,68.84,76280.48,31.7,-0.01481,1e-05,1.37968]
[1777376097372,68.84,76283.24,31.7,-0.01477,1e-05,1.37614]
[1777376102408,68.84,76280.7,31.7,-0.0148,1e-05,1.3788]
[1777376107443,68.83,76281.25,31.7,-0.01479,1e-05,1.37783]
[1777376112478,68.83,76279.89,31.7,-0.01481,1e-05,1.3791]
[1777376117513,68.83,76281.39,31.7,-0.01478,1e-05,1.37703]
[1777376122548,68.82,76276.58,31.7,-0.01485,1e-05,1.38232]
[1777376127583,68.82,76273.85,31.7,-0.01488,1e-05,1.38514]
[1777376131120,68.82,76273.33,31.7,-0.01489,1e-05,1.3856]
[1777376131611,68.82,76285.72,31.7,-0.01467,1e-05,1.36784]
[1777376136646,68.81,76287.07,31.7,-0.01465,1e-05,1.36607]
[1777376137374,68.81,76287.07,31.7,-0.01465,1e-05,1.36607]
[1777376137517,68.81,76287.07,31.7,-0.01465,1e-05,1.36607]
[1777376137768,68.81,76287.07,31.7,-0.01465,1e-05,1.36607]
[1777376144967,68.81,76287.74,31.7,-0.01464,1e-05,1.36504]
[1777376150744,68.81,76292.08,31.7,-0.01457,1e-05,1.35976]
[1777376155778,68.81,76292.34,31.7,-0.01456,1e-05,1.35931]
[1777376159675,68.81,76292.96,31.7,-0.01455,1e-05,1.35851]
[1777376159681,68.81,76292.96,31.7,-0.01455,1e-05,1.35851]
[1777376164846,68.8,76294.14,31.7,-0.01453,1e-05,1.35697]
[1777376168874,68.8,76284.26,31.7,-0.01468,1e-05,1.36826]
[1777376173909,68.8,76278.18,31.7,-0.01476,1e-05,1.37508]
[1777376174916,68.8,76264.52,31.7,-0.01497,1e-05,1.39099]
[1777376179951,68.79,76259.36,31.7,-0.01504,1e-05,1.39658]
[1777376184985,68.79,76258.86,31.7,-0.01504,1e-05,1.39669]
[1777376185549,68.79,76258.86,31.7,-0.01504,1e-05,1.39669]
[1777376185609,68.79,76258.86,31.7,-0.01504,1e-05,1.39669]
[1777376193966,68.78,76260.32,31.7,-0.01497,1e-05,1.39099]
[1777376194980,68.78,76261.16,31.7,-0.01496,1e-05,1.38991]
[1777376200091,68.77,76260.56,31.7,-0.01496,1e-05,1.39007]
[1777376205126,68.77,76266.8,31.7,-0.01486,1e-05,1.38234]
[1777376210163,68.77,76267.47,31.7,-0.01485,1e-05,1.38116]
[1777376210434,68.77,76267.47,31.7,-0.01485,1e-05,1.38116]
[1777376210521,68.77,76267.47,31.7,-0.01485,1e-05,1.38116]
[1777376210768,68.77,76267.47,31.7,-0.01485,1e-05,1.38116]
[1777376213930,68.76,76266.49,31.7,-0.01486,1e-05,1.38207]
[1777376216888,68.76,76265.61,31.7,-0.01487,1e-05,1.38286]
[1777376222246,68.76,76261.46,31.7,-0.01493,1e-05,1.38721]
[1777376227282,68.75,76261.32,31.7,-0.01492,1e-05,1.38691]
[1777376232317,68.75,76260.47,31.7,-0.01493,1e-05,1.38743]
[1777376237352,68.74,76260.28,31.7,-0.01493,1e-05,1.3872]
[1777376241364,68.74,76255.65,31.7,-0.01499,1e-05,1.39237]
[1777376241516,68.74,76255.65,31.7,-0.01499,1e-05,1.39237]
[1777376243280,68.73,76225.66,31.7,-0.01544,2e-05,1.42771]
[1777376243394,68.73,76214.99,31.7,-0.01561,2e-05,1.44056]
[1777376244768,68.73,76214.99,31.7,-0.01561,2e-05,1.44056]
[1777376245241,68.73,76214.99,31.7,-0.01561,2e-05,1.44056]
[1777376248479,68.73,76220.92,31.7,-0.01551,2e-05,1.4327]
[1777376251769,68.72,76211.81,31.7,-0.01564,2e-05,1.44299]
[1777376254102,68.72,76216.51,31.7,-0.01553,2e-05,1.43365]
[1777376256377,68.71,76208.11,31.7,-0.01565,2e-05,1.44327]
[1777376256521,68.71,76208.11,31.7,-0.01565,2e-05,1.44327]
[1777376256770,68.71,76208.11,31.7,-0.01565,2e-05,1.44327]
[1777376258344,68.71,76207.01,31.7,-0.01566,2e-05,1.44422]
[1777376259519,68.7,76208.16,31.7,-0.01564,2e-05,1.44263]
[1777376260030,68.7,76208.16,31.7,-0.01564,2e-05,1.44263]
[1777376265792,68.69,76210.09,31.7,-0.0156,2e-05,1.43916]
[1777376265817,68.69,76210.09,31.7,-0.0156,2e-05,1.43916]
[1777376270760,68.68,76209.8,31.7,-0.01559,2e-05,1.4386]
[1777376275620,68.67,76219.53,31.7,-0.01543,2e-05,1.42581]
[1777376280656,68.66,76215.17,31.7,-0.01548,2e-05,1.43023]
[1777376285691,68.65,76206.93,31.7,-0.0156,2e-05,1.43931]
[1777376286558,68.65,76206.93,31.7,-0.0156,2e-05,1.43931]
[1777376288273,68.65,76206.8,31.7,-0.0156,2e-05,1.43928]
[1777376297775,68.63,76198.61,31.7,-0.0157,2e-05,1.44719]
[1777376301804,68.62,76209.07,31.7,-0.01553,2e-05,1.43378]
[1777376302712,68.62,76209.07,31.7,-0.01553,2e-05,1.43378]
[1777376304024,68.62,76212.56,31.7,-0.01547,2e-05,1.4294]
[1777376309860,68.61,76211.63,31.7,-0.01547,2e-05,1.42934]
[1777376314895,68.6,76212.49,31.7,-0.01542,2e-05,1.42423]
[1777376316772,68.6,76209.37,31.7,-0.01546,2e-05,1.42782]
[1777376317022,68.6,76209.37,31.7,-0.01546,2e-05,1.42782]
[1777376317269,68.6,76209.37,31.7,-0.01546,2e-05,1.42782]
[1777376322950,68.59,76205.38,31.7,-0.01551,2e-05,1.43146]
[1777376327986,68.58,76196.6,31.7,-0.01563,2e-05,1.4412]
[1777376329947,68.57,76194.92,31.7,-0.01566,2e-05,1.44305]
[1777376332972,68.57,76185.38,31.7,-0.0158,2e-05,1.45411]
[1777376333159,68.57,76185.38,31.7,-0.0158,2e-05,1.45411]
[1777376333211,68.57,76185.38,31.7,-0.0158,2e-05,1.45411]
[1777376333234,68.57,76185.38,31.7,-0.0158,2e-05,1.45411]
[1777376333281,68.57,76174.83,31.7,-0.01596,2e-05,1.46684]
[1777376333610,68.57,76174.83,31.7,-0.01596,2e-05,1.46684]
[1777376333618,68.57,76174.83,31.7,-0.01596,2e-05,1.46684]
[1777376333979,68.57,76174.83,31.7,-0.01596,2e-05,1.46684]
[1777376334238,68.57,76174.83,31.7,-0.01596,2e-05,1.46684]
[1777376334339,68.56,76190.29,31.7,-0.01572,2e-05,1.44768]
[1777376335151,68.56,76190.29,31.7,-0.01572,2e-05,1.44768]
[1777376335172,68.56,76190.29,31.7,-0.01572,2e-05,1.44768]
[1777376335231,68.56,76215.38,31.7,-0.01533,2e-05,1.41737]
[1777376335509,68.56,76215.38,31.7,-0.01533,2e-05,1.41737]
[1777376335528,68.56,76215.38,31.7,-0.01533,2e-05,1.41737]
[1777376335684,68.56,76215.38,31.7,-0.01533,2e-05,1.41737]
[1777376338772,68.56,76223.48,31.7,-0.0152,2e-05,1.40731]
[1777376342085,68.56,76232.72,31.7,-0.01506,2e-05,1.39585]
[1777376347121,68.55,76228.4,31.7,-0.01511,2e-05,1.40043]
[1777376352156,68.54,76233.03,31.7,-0.01504,2e-05,1.39443]
[1777376356184,68.54,76245.17,31.7,-0.01485,1e-05,1.37976]
[1777376357690,68.54,76252.18,31.7,-0.01475,1e-05,1.37148]
[1777376357752,68.54,76252.18,31.7,-0.01475,1e-05,1.37148]
[1777376358197,68.54,76267.9,31.7,-0.01451,1e-05,1.35317]
[1777376358782,68.54,76267.9,31.7,-0.01451,1e-05,1.35317]
[1777376359018,68.54,76267.9,31.7,-0.01451,1e-05,1.35317]
[1777376359267,68.54,76267.9,31.7,-0.01451,1e-05,1.35317]
[1777376361253,68.54,76267.53,31.7,-0.01452,1e-05,1.35331]
[1777376361268,68.54,76267.53,31.7,-0.01452,1e-05,1.35331]
[1777376361520,68.54,76267.42,31.7,-0.01452,1e-05,1.35341]
[1777376362083,68.54,76267.42,31.7,-0.01452,1e-05,1.35341]
[1777376364896,68.53,76267.5,31.7,-0.01451,1e-05,1.35325]
[1777376370282,68.53,76267.86,31.7,-0.01451,1e-05,1.3527]
[1777376373327,68.53,76270.75,31.7,-0.01443,1e-05,1.34619]
[1777376375317,68.53,76257.46,31.7,-0.01463,1e-05,1.36152]
[1777376377331,68.53,76245.98,31.7,-0.0148,1e-05,1.37483]
[1777376381360,68.53,76235.82,31.7,-0.01494,1e-05,1.38652]
[1777376385390,68.53,76226.43,31.7,-0.01508,2e-05,1.39727]
[1777376387404,68.52,76213.17,31.7,-0.01528,2e-05,1.41285]
[1777376387919,68.52,76213.17,31.7,-0.01528,2e-05,1.41285]
[1777376388020,68.52,76213.17,31.7,-0.01528,2e-05,1.41285]
[1777376388268,68.52,76213.17,31.7,-0.01528,2e-05,1.41285]
[1777376389097,68.52,76214.89,31.7,-0.01525,2e-05,1.41067]
[1777376390101,68.52,76216.85,31.7,-0.01522,2e-05,1.40821]
[1777376390136,68.52,76216.85,31.7,-0.01522,2e-05,1.40821]
[1777376390271,68.52,76216.85,31.7,-0.01522,2e-05,1.40821]
[1777376390518,68.52,76217.03,31.7,-0.01522,2e-05,1.40788]
[1777376392136,68.52,76218.68,31.7,-0.01519,2e-05,1.40579]
[1777376392269,68.52,76218.68,31.7,-0.01519,2e-05,1.40579]
[1777376392522,68.52,76218.68,31.7,-0.01519,2e-05,1.40568]
[1777376394453,68.51,76200.88,31.7,-0.01546,2e-05,1.42677]
[1777376395770,68.51,76200.88,31.7,-0.01546,2e-05,1.42677]
[1777376397476,68.51,76212.12,31.7,-0.01528,2e-05,1.41284]
[1777376402511,68.5,76203.28,31.7,-0.01541,2e-05,1.42285]
[1777376404795,68.5,76202.11,31.7,-0.01543,2e-05,1.42413]
[1777376405019,68.5,76202.11,31.7,-0.01543,2e-05,1.42413]
[1777376405106,68.5,76202.11,31.7,-0.01543,2e-05,1.42413]
[1777376405269,68.5,76202.11,31.7,-0.01543,2e-05,1.42413]
[1777376405845,68.5,76199.58,31.7,-0.01546,2e-05,1.42689]
[1777376406336,68.5,76199.58,31.7,-0.01546,2e-05,1.42689]
[1777376408051,68.5,76197.4,31.7,-0.01549,2e-05,1.42937]
[1777376408269,68.5,76197.4,31.7,-0.01549,2e-05,1.42937]
[1777376408525,68.49,76197.96,31.7,-0.01548,2e-05,1.42839]
[1777376414303,68.49,76198.64,31.7,-0.01546,2e-05,1.42696]
[1777376417616,68.48,76208.84,31.7,-0.0153,2e-05,1.41397]
[1777376422651,68.47,76205.03,31.7,-0.01534,2e-05,1.41775]
[1777376427687,68.46,76207.75,31.7,-0.01529,2e-05,1.4138]
[1777376429700,68.46,76218.1,31.7,-0.01513,2e-05,1.40121]
[1777376434735,68.46,76220.38,31.7,-0.01506,2e-05,1.39477]
[1777376438763,68.45,76235.5,31.7,-0.01483,1e-05,1.3766]
[1777376440780,68.45,76250.67,31.7,-0.0146,1e-05,1.35878]
[1777376445816,68.45,76251.45,31.7,-0.01459,1e-05,1.35772]
[1777376450851,68.45,76251.54,31.7,-0.01458,1e-05,1.35746]
[1777376453872,68.45,76240.26,31.7,-0.01475,1e-05,1.37048]
[1777376458907,68.44,76241.42,31.7,-0.01473,1e-05,1.36886]
[1777376463942,68.44,76237.16,31.7,-0.01479,1e-05,1.37357]
[1777376468977,68.44,76225.72,31.7,-0.01496,2e-05,1.38665]
[1777376469984,68.44,76212.51,31.7,-0.01515,2e-05,1.40222]
[1777376470990,68.44,76201.11,31.7,-0.01533,2e-05,1.41574]
[1777376473005,68.43,76191.87,31.7,-0.01547,2e-05,1.42656]
[1777376478040,68.42,76191.76,31.7,-0.01546,2e-05,1.42592]
[1777376482068,68.42,76200.85,31.7,-0.01531,2e-05,1.4144]
[1777376487103,68.41,76196.11,31.7,-0.01537,2e-05,1.41942]
[1777376492138,68.4,76191.8,31.7,-0.0154,2e-05,1.42064]
[1777376496166,68.4,76202.94,31.7,-0.01522,2e-05,1.40676]
[1777376501202,68.39,76195.29,31.7,-0.01533,2e-05,1.41534]
[1777376506250,68.39,76199.82,31.7,-0.01525,2e-05,1.40927]
[1777376511285,68.38,76198.13,31.7,-0.01527,2e-05,1.41071]
[1777376516322,68.37,76199.42,31.7,-0.01524,2e-05,1.40856]
[1777376521359,68.37,76210.27,31.7,-0.01507,2e-05,1.39508]
[1777376526394,68.36,76211.63,31.7,-0.01505,2e-05,1.39304]
[1777376530423,68.36,76221.2,31.7,-0.0149,2e-05,1.38139]
[1777376534451,68.36,76236.0,31.7,-0.01467,1e-05,1.3638]
[1777376539486,68.36,76237.67,31.7,-0.01465,1e-05,1.36171]
[1777376544521,68.35,76238.47,31.7,-0.01463,1e-05,1.36061]
[1777376549557,68.35,76238.16,31.7,-0.01464,1e-05,1.36081]
[1777376554590,68.35,76237.56,31.7,-0.01461,1e-05,1.35818]
[1777376559626,68.35,76234.8,31.7,-0.01465,1e-05,1.36125]
[1777376564661,68.35,76237.27,31.7,-0.01461,1e-05,1.35819]
[1777376569696,68.35,76243.69,31.7,-0.01451,1e-05,1.35061]
[1777376573724,68.34,76253.31,31.7,-0.01437,1e-05,1.33944]
[1777376578759,68.34,76261.84,31.7,-0.01425,1e-05,1.3297]
[1777376583794,68.35,76261.95,31.7,-0.01425,1e-05,1.32971]
[1777376588829,68.35,76258.65,31.7,-0.0143,1e-05,1.33358]
[1777376589836,68.35,76260.09,31.7,-0.01428,1e-05,1.33194]
[1777376593865,68.35,76257.69,31.7,-0.01431,1e-05,1.33475]
[1777376598899,68.35,76251.62,31.7,-0.0144,1e-05,1.34175]
[1777376603934,68.35,76252.12,31.7,-0.01439,1e-05,1.34115]
[1777376608969,68.35,76251.58,31.7,-0.0144,1e-05,1.34175]
[1777376614004,68.35,76252.09,31.7,-0.01436,1e-05,1.33801]
[1777376619039,68.35,76252.17,31.7,-0.01436,1e-05,1.3379]
[1777376624076,68.35,76254.87,31.7,-0.01432,1e-05,1.33482]
[1777376629111,68.35,76259.35,31.7,-0.01426,1e-05,1.32974]
[1777376634146,68.35,76256.85,31.7,-0.01429,1e-05,1.33268]
[1777376635520,68.35,76256.85,31.7,-0.01429,1e-05,1.33268]
[1777376635569,68.35,76256.85,31.7,-0.01429,1e-05,1.33268]
[1777376635579,68.35,76256.85,31.7,-0.01429,1e-05,1.33268]
[1777376636080,68.35,76256.81,31.7,-0.0143,1e-05,1.33274]
[1777376641195,68.35,76255.82,31.7,-0.01431,1e-05,1.33395]
[1777376646230,68.35,76255.28,31.7,-0.01432,1e-05,1.33462]
[1777376650075,68.35,76253.5,31.7,-0.01435,1e-05,1.33669]
[1777376650268,68.35,76253.5,31.7,-0.01435,1e-05,1.33669]
[1777376650518,68.35,76253.5,31.7,-0.01435,1e-05,1.33669]
[1777376656299,68.35,76253.98,31.7,-0.01434,1e-05,1.3362]
[1777376661335,68.35,76253.09,31.7,-0.01435,1e-05,1.33724]
[1777376663772,68.35,76253.03,31.7,-0.01435,1e-05,1.33731]
[1777376665107,68.35,76247.9,31.7,-0.01443,1e-05,1.34322]
[1777376670398,68.35,76242.82,31.7,-0.0145,1e-05,1.349]
[1777376673419,68.35,76249.81,31.7,-0.01437,1e-05,1.33772]
[1777376678454,68.35,76261.14,31.7,-0.0142,1e-05,1.32481]
[1777376683489,68.35,76264.04,31.7,-0.01416,1e-05,1.32167]
[1777376688527,68.35,76263.83,31.7,-0.01417,1e-05,1.32206]
[1777376693562,68.36,76264.33,31.7,-0.01416,1e-05,1.32163]
[1777376698597,68.36,76273.37,31.7,-0.01404,1e-05,1.31155]
[1777376702626,68.36,76283.44,31.7,-0.0139,1e-05,1.30042]
[1777376705339,68.36,76276.46,31.7,-0.014,1e-05,1.30842]
[1777376705520,68.36,76276.46,31.7,-0.014,1e-05,1.30842]
[1777376705769,68.36,76272.0,31.7,-0.01406,1e-05,1.31352]
[1777376711689,68.37,76271.18,31.7,-0.01408,1e-05,1.31472]
[1777376716724,68.37,76279.23,31.7,-0.01396,1e-05,1.30587]
[1777376721760,68.37,76280.15,31.7,-0.01395,1e-05,1.30513]
[1777376726795,68.38,76280.99,31.7,-0.01395,1e-05,1.30452]
[1777376730823,68.38,76271.43,31.7,-0.01409,1e-05,1.31558]
[1777376733843,68.38,76259.42,31.7,-0.01423,1e-05,1.32627]
[1777376738879,68.38,76257.66,31.7,-0.01426,1e-05,1.32843]
[1777376743913,68.38,76252.13,31.7,-0.01434,1e-05,1.33487]
[1777376748949,68.38,76250.27,31.7,-0.01436,1e-05,1.33705]
[1777376753984,68.38,76246.95,31.7,-0.01441,1e-05,1.34087]
[1777376759019,68.38,76243.75,31.7,-0.01446,1e-05,1.34451]
[1777376764055,68.38,76235.16,31.7,-0.01458,1e-05,1.35438]
[1777376764909,68.38,76235.16,31.7,-0.01458,1e-05,1.35438]
[1777376769090,68.38,76225.1,31.7,-0.01473,1e-05,1.36595]
[1777376774125,68.38,76220.33,31.7,-0.0148,1e-05,1.37127]
[1777376779161,68.37,76227.62,31.7,-0.01469,1e-05,1.36245]
[1777376780150,68.37,76227.62,31.7,-0.01469,1e-05,1.36245]
[1777376780270,68.37,76227.62,31.7,-0.01469,1e-05,1.36245]
[1777376782531,68.37,76227.47,31.7,-0.01469,1e-05,1.36255]
[1777376788223,68.37,76227.09,31.7,-0.01469,1e-05,1.3627]
[1777376791245,68.37,76235.86,31.7,-0.01453,1e-05,1.34922]
[1777376792173,68.37,76235.86,31.7,-0.01453,1e-05,1.34922]
[1777376797287,68.37,76249.74,31.7,-0.01432,1e-05,1.33321]
[1777376798233,68.37,76249.74,31.7,-0.01432,1e-05,1.33321]
[1777376798285,68.37,76249.74,31.7,-0.01432,1e-05,1.33321]
[1777376803329,68.37,76253.21,31.7,-0.01427,1e-05,1.32935]
[1777376804843,68.37,76253.21,31.7,-0.01427,1e-05,1.32935]
[1777376805017,68.37,76250.62,31.7,-0.01431,1e-05,1.33234]
[1777376805272,68.37,76250.62,31.7,-0.01431,1e-05,1.33234]
[1777376815414,68.37,76235.84,31.7,-0.01453,1e-05,1.34935]
[1777376820448,68.37,76236.88,31.7,-0.01451,1e-05,1.34806]
[1777376825485,68.37,76230.1,31.7,-0.01461,1e-05,1.35581]
[1777376828505,68.37,76239.61,31.7,-0.01447,1e-05,1.34473]
[1777376834548,68.37,76241.23,31.7,-0.01445,1e-05,1.34282]
[1777376839583,68.37,76245.14,31.7,-0.01439,1e-05,1.33831]
[1777376844618,68.37,76247.13,31.7,-0.01436,1e-05,1.33603]
[1777376849653,68.37,76248.22,31.7,-0.01434,1e-05,1.33481]
[1777376851245,68.37,76248.67,31.7,-0.01434,1e-05,1.3343]
[1777376856702,68.37,76248.71,31.7,-0.01431,1e-05,1.33118]
[1777376857114,68.37,76248.71,31.7,-0.01431,1e-05,1.33118]
[1777376857273,68.37,76248.71,31.7,-0.01431,1e-05,1.33118]
[1777376857518,68.37,76248.71,31.7,-0.01431,1e-05,1.33118]
[1777376860614,68.37,76246.67,31.7,-0.01434,1e-05,1.33354]
[1777376863062,68.37,76244.91,31.7,-0.01436,1e-05,1.33557]
[1777376868794,68.37,76245.99,31.7,-0.01435,1e-05,1.33435]
[1777376873831,68.37,76234.25,31.7,-0.01452,1e-05,1.34792]
[1777376878918,68.37,76227.31,31.7,-0.01462,1e-05,1.35583]
[1777376881407,68.37,76225.36,31.7,-0.01465,1e-05,1.35803]
[1777376881526,68.37,76225.36,31.7,-0.01465,1e-05,1.35803]
[1777376881769,68.37,76225.36,31.7,-0.01465,1e-05,1.35803]
[1777376886973,68.36,76216.66,31.7,-0.01477,1e-05,1.36795]
[1777376892009,68.36,76216.39,31.7,-0.01477,1e-05,1.36803]
[1777376897044,68.36,76208.3,31.7,-0.01489,2e-05,1.37724]
[1777376902079,68.35,76200.71,31.7,-0.015,2e-05,1.38586]
[1777376907118,68.35,76199.7,31.7,-0.01501,2e-05,1.38656]
[1777376909420,68.35,76200.55,31.7,-0.015,2e-05,1.38547]
[1777376915711,68.34,76199.6,31.7,-0.01497,2e-05,1.3829]
[1777376921216,68.34,76205.1,31.7,-0.01488,2e-05,1.37592]
[1777376926251,68.33,76200.25,31.7,-0.01495,2e-05,1.38129]
[1777376929832,68.33,76201.46,31.7,-0.01493,2e-05,1.37972]
[1777376932803,68.33,76201.11,31.7,-0.01493,2e-05,1.37991]
[1777376936088,68.33,76195.56,31.7,-0.01501,2e-05,1.38616]
[1777376936135,68.33,76195.56,31.7,-0.01501,2e-05,1.38616]
[1777376942964,68.32,76191.93,31.7,-0.01506,2e-05,1.38996]
[1777376943025,68.32,76190.57,31.7,-0.01508,2e-05,1.39149]
[1777376943268,68.32,76190.57,31.7,-0.01508,2e-05,1.39149]
[1777376948406,68.31,76180.09,31.7,-0.01524,2e-05,1.40343]
[1777376953441,68.31,76172.06,31.7,-0.01535,2e-05,1.41249]
[1777376955561,68.31,76171.27,31.7,-0.01536,2e-05,1.41332]
[1777376956774,68.31,76172.58,31.7,-0.01534,2e-05,1.41162]
[1777376958006,68.3,76175.03,31.7,-0.0153,2e-05,1.40855]
[1777376963500,68.3,76179.14,31.7,-0.01523,2e-05,1.40294]
[1777376964517,68.3,76179.44,31.7,-0.01522,2e-05,1.40247]
[1777376964769,68.3,76179.44,31.7,-0.01522,2e-05,1.40247]
[1777376969768,68.29,76174.25,31.7,-0.0153,2e-05,1.40812]
[1777376970630,68.29,76172.36,32.3,-0.01532,2e-05,1.41027]
[1777376970750,68.29,76172.36,32.3,-0.01532,2e-05,1.41027]
[1777376970792,68.29,76170.15,32.3,-0.01536,2e-05,1.4128]
[1777376971609,68.29,76170.15,32.3,-0.01536,2e-05,1.4128]
[1777376977609,68.29,76159.53,32.3,-0.01548,2e-05,1.42218]
[1777376980889,68.29,76159.2,32.3,-0.01549,2e-05,1.42252]
[1777376986672,68.28,76150.93,32.3,-0.01562,2e-05,1.43231]
[1777376987223,68.28,76150.93,32.3,-0.01562,2e-05,1.43231]
[1777376987876,68.28,76146.67,32.3,-0.01568,2e-05,1.43746]
[1777376993139,68.31,76148.29,32.3,-0.01569,2e-05,1.43811]
[1777376993211,68.31,76148.29,32.3,-0.01569,2e-05,1.43811]
[1777376993269,68.31,76148.29,32.3,-0.01569,2e-05,1.43811]
[1777376993720,68.32,76147.52,32.3,-0.01571,2e-05,1.43959]
[1777376998275,68.31,76144.41,32.3,-0.01575,2e-05,1.44315]
[1777376998756,68.31,76144.24,32.3,-0.01576,2e-05,1.44329]
[1777377001906,68.32,76144.24,32.3,-0.01577,2e-05,1.44436]
[1777377002019,68.32,76144.24,32.3,-0.01577,2e-05,1.44436]
[1777377002007,68.33,76145.01,32.3,-0.01576,2e-05,1.44394]
[1777377007822,68.32,76146.88,32.3,-0.01573,2e-05,1.44129]
[1777377011029,68.32,76145.96,32.3,-0.01574,2e-05,1.4423]
[1777377020913,68.32,76145.58,32.3,-0.01574,2e-05,1.44207]
[1777377022668,68.32,76145.65,32.3,-0.01574,2e-05,1.44193]
[1777377023015,68.32,76145.65,32.3,-0.01574,2e-05,1.44193]
[1777377029976,68.31,76158.61,32.3,-0.01553,2e-05,1.42573]
[1777377030983,68.31,76169.38,32.3,-0.01536,2e-05,1.41269]
[1777377033370,68.31,76173.62,32.3,-0.01526,2e-05,1.40433]
[1777377033431,68.31,76173.62,32.3,-0.01526,2e-05,1.40433]
[1777377036018,68.31,76164.02,32.3,-0.01541,2e-05,1.41588]
[1777377037225,68.31,76165.41,32.3,-0.01539,2e-05,1.41418]
[1777377042060,68.31,76174.46,32.3,-0.01525,2e-05,1.40322]
[1777377044966,68.31,76173.14,32.3,-0.01527,2e-05,1.40481]
[1777377045166,68.31,76164.82,32.3,-0.0154,2e-05,1.41482]
[1777377046090,68.31,76147.69,32.3,-0.01567,2e-05,1.43557]
[1777377046150,68.31,76147.69,32.3,-0.01567,2e-05,1.43557]
[1777377046334,68.31,76147.69,32.3,-0.01567,2e-05,1.43557]
[1777377046893,68.31,76147.69,32.3,-0.01567,2e-05,1.43557]
[1777377046905,68.31,76147.69,32.3,-0.01567,2e-05,1.43557]
[1777377047097,68.31,76143.85,32.3,-0.01573,2e-05,1.44021]
[1777377048497,68.31,76142.77,32.3,-0.01575,2e-05,1.44207]
[1777377048849,68.31,76142.77,32.3,-0.01575,2e-05,1.44207]
[1777377048912,68.32,76142.77,32.3,-0.01576,2e-05,1.4426]
[1777377049993,68.32,76142.77,32.3,-0.01576,2e-05,1.4426]
[1777377050495,68.32,76144.57,32.3,-0.01573,2e-05,1.44033]
[1777377051633,68.32,76150.4,32.3,-0.01563,2e-05,1.43315]
[1777377057051,68.32,76155.41,32.3,-0.01555,2e-05,1.42688]
[1777377062884,68.31,76155.53,32.3,-0.01555,2e-05,1.42651]
[1777377068460,68.31,76168.07,32.3,-0.01535,2e-05,1.41124]
[1777377070040,68.31,76168.53,32.3,-0.01534,2e-05,1.41066]
[1777377075470,68.31,76163.61,32.3,-0.01542,2e-05,1.41651]
[1777377077637,68.31,76159.81,32.3,-0.01548,2e-05,1.42106]
[1777377077717,68.31,76159.81,32.3,-0.01548,2e-05,1.42106]
[1777377078196,68.31,76156.41,32.3,-0.01553,2e-05,1.42515]
[1777377083374,68.31,76153.57,32.3,-0.01557,2e-05,1.42837]
[1777377087529,68.31,76158.09,32.3,-0.0155,2e-05,1.42278]
[1777377087564,68.31,76158.09,32.3,-0.0155,2e-05,1.42278]
[1777377087567,68.31,76158.09,32.3,-0.0155,2e-05,1.42278]
[1777377087666,68.31,76158.09,32.3,-0.0155,2e-05,1.42278]
[1777377087792,68.31,76158.09,32.3,-0.0155,2e-05,1.42278]
[1777377087949,68.31,76158.09,32.3,-0.0155,2e-05,1.42278]
[1777377087960,68.31,76158.09,32.3,-0.0155,2e-05,1.42278]
[1777377087967,68.31,76158.09,32.3,-0.0155,2e-05,1.42278]
[1777377088073,68.31,76158.09,32.3,-0.0155,2e-05,1.42278]
[1777377092583,68.31,76160.42,32.3,-0.01543,2e-05,1.41653]
[1777377099159,68.31,76159.22,32.3,-0.01544,2e-05,1.41782]
[1777377103514,68.3,76167.82,32.3,-0.01531,2e-05,1.40738]
[1777377104221,68.3,76167.82,32.3,-0.01531,2e-05,1.40738]
[1777377110563,68.3,76169.8,32.3,-0.01528,2e-05,1.40496]
[1777377111173,68.3,76169.8,32.3,-0.01528,2e-05,1.40496]
[1777377111174,68.3,76169.8,32.3,-0.01528,2e-05,1.40496]
[1777377116605,68.3,76169.4,32.3,-0.01528,2e-05,1.40541]
[1777377122185,68.3,76165.53,32.3,-0.01534,2e-05,1.41003]
[1777377122187,68.3,76165.53,32.3,-0.01534,2e-05,1.41003]
[1777377127681,68.3,76165.12,32.3,-0.01535,2e-05,1.41039]
[1777377132717,68.3,76165.68,32.3,-0.01534,2e-05,1.40963]
[1777377133195,68.3,76165.68,32.3,-0.01534,2e-05,1.40963]
[1777377133200,68.3,76165.68,32.3,-0.01534,2e-05,1.40963]
[1777377134368,68.3,76164.9,32.3,-0.01535,2e-05,1.41056]
[1777377139766,68.3,76164.09,32.3,-0.01536,2e-05,1.41142]
[1777377144801,68.3,76157.52,32.3,-0.01546,2e-05,1.41923]
[1777377147131,68.3,76156.23,32.3,-0.01548,2e-05,1.42076]
[1777377147133,68.3,76156.23,32.3,-0.01548,2e-05,1.42076]
[1777377151056,68.3,76161.47,32.3,-0.0154,2e-05,1.4143]
[1777377151062,68.3,76161.47,32.3,-0.0154,2e-05,1.4143]
[1777377156885,68.3,76156.75,32.3,-0.01544,2e-05,1.41658]
[1777377161920,68.29,76159.11,32.3,-0.0154,2e-05,1.41361]
[1777377166955,68.29,76158.96,32.3,-0.0154,2e-05,1.41368]
[1777377171992,68.29,76151.58,32.3,-0.01551,2e-05,1.42248]
[1777377177028,68.29,76152.83,32.3,-0.01549,2e-05,1.42078]
[1777377182066,68.29,76158.02,32.3,-0.01541,2e-05,1.41435]
[1777377187101,68.29,76152.86,32.3,-0.01549,2e-05,1.42048]
[1777377192135,68.29,76154.93,32.3,-0.01545,2e-05,1.41783]
[1777377197171,68.28,76151.11,32.3,-0.01551,2e-05,1.42233]
[1777377201199,68.28,76142.17,32.3,-0.01565,2e-05,1.43305]
[1777377206234,68.28,76137.86,32.3,-0.01571,2e-05,1.43806]
[1777377209671,68.28,76132.72,32.3,-0.01579,2e-05,1.44418]
[1777377210626,68.28,76132.42,32.3,-0.0158,2e-05,1.44449]
[1777377216305,68.27,76128.36,32.3,-0.01582,2e-05,1.44578]
[1777377221095,68.27,76131.62,32.3,-0.01577,2e-05,1.4415]
[1777377221278,68.27,76147.65,32.3,-0.01551,2e-05,1.4219]
[1777377221963,68.27,76156.52,32.3,-0.01538,2e-05,1.41115]
[1777377223339,68.27,76160.3,32.3,-0.01532,2e-05,1.40659]
[1777377223368,68.27,76160.3,32.3,-0.01532,2e-05,1.40659]
[1777377224152,68.27,76160.3,32.3,-0.01532,2e-05,1.40659]
[1777377224871,68.27,76154.65,32.3,-0.0154,2e-05,1.4134]
[1777377224958,68.27,76154.65,32.3,-0.0154,2e-05,1.4134]
[1777377229482,68.27,76141.84,32.3,-0.0156,2e-05,1.42881]
[1777377231411,68.27,76139.71,32.3,-0.01564,2e-05,1.43133]
[1777377237462,68.26,76143.24,32.3,-0.01558,2e-05,1.42678]
[1777377242496,68.26,76139.58,32.3,-0.01563,2e-05,1.43103]
[1777377247532,68.26,76140.27,32.3,-0.01562,2e-05,1.42999]
[1777377252566,68.26,76137.63,32.3,-0.01566,2e-05,1.43301]
[1777377257602,68.26,76143.29,32.3,-0.01557,2e-05,1.42593]
[1777377262637,68.25,76141.36,32.3,-0.01559,2e-05,1.42812]
[1777377267674,68.25,76149.08,32.3,-0.01547,2e-05,1.41862]
[1777377269668,68.25,76149.07,32.3,-0.01547,2e-05,1.41861]
[1777377270271,68.25,76149.07,32.3,-0.01547,2e-05,1.41861]
[1777377270360,68.25,76149.76,32.3,-0.01546,2e-05,1.41776]
[1777377275730,68.25,76148.88,32.3,-0.01544,2e-05,1.41547]
[1777377280764,68.25,76147.09,32.3,-0.01547,2e-05,1.41759]
[1777377285800,68.25,76160.86,32.3,-0.01525,2e-05,1.40096]
[1777377287034,68.25,76160.86,32.3,-0.01525,2e-05,1.40096]
[1777377287121,68.25,76163.15,32.3,-0.01522,2e-05,1.39823]
[1777377291924,68.25,76165.64,32.5,-0.01518,2e-05,1.39519]
[1777377291926,68.25,76165.64,32.5,-0.01518,2e-05,1.39519]
[1777377291991,68.25,76165.64,32.6,-0.01518,2e-05,1.39519]
[1777377292060,68.25,76165.64,32.6,-0.01518,2e-05,1.39519]
[1777377292131,68.25,76165.64,32.6,-0.01518,2e-05,1.39519]
[1777377292255,68.25,76166.78,32.6,-0.01516,2e-05,1.39381]
[1777377292738,68.25,76166.78,32.6,-0.01516,2e-05,1.39381]
[1777377292766,68.25,76166.78,32.6,-0.01516,2e-05,1.39381]
[1777377293325,68.25,76166.78,32.6,-0.01516,2e-05,1.39381]
[1777377292851,68.26,76165.25,32.6,-0.01519,2e-05,1.39621]
[1777377293776,68.26,76165.25,32.6,-0.01519,2e-05,1.39621]
[1777377297064,68.26,76163.1,32.6,-0.01522,2e-05,1.39884]
[1777377301913,68.26,76174.21,32.6,-0.01506,2e-05,1.38568]
[1777377306430,68.26,76180.72,32.6,-0.01496,2e-05,1.37809]
[1777377306949,68.26,76190.06,32.6,-0.01482,2e-05,1.36711]
[1777377307543,68.26,76190.06,32.6,-0.01482,2e-05,1.36711]
[1777377310577,68.26,76200.46,32.6,-0.01466,1e-05,1.35515]
[1777377310691,68.26,76200.46,32.6,-0.01466,1e-05,1.35515]
[1777377313384,68.27,76212.85,32.6,-0.01448,1e-05,1.34101]
[1777377313885,68.27,76212.85,32.6,-0.01448,1e-05,1.34101]
[1777377316805,68.27,76224.98,32.6,-0.01431,1e-05,1.3274]
[1777377319604,68.27,76225.42,32.6,-0.01431,1e-05,1.3273]
[1777377321048,68.28,76202.43,32.6,-0.01465,1e-05,1.35417]
[1777377322055,68.28,76192.22,32.6,-0.01481,2e-05,1.36622]
[1777377326086,68.28,76192.28,32.6,-0.01481,2e-05,1.36636]
[1777377328694,68.28,76197.01,32.6,-0.01474,1e-05,1.36104]
[1777377335145,68.29,76199.45,32.6,-0.01468,1e-05,1.35561]
[1777377338573,68.29,76201.1,32.6,-0.01466,1e-05,1.35396]
[1777377341188,68.3,76215.22,32.6,-0.01445,1e-05,1.33789]
[1777377346025,68.3,76213.78,32.6,-0.01448,1e-05,1.34005]
[1777377351259,68.31,76225.67,32.6,-0.01431,1e-05,1.32713]
[1777377356294,68.32,76230.73,32.6,-0.01425,1e-05,1.32206]
[1777377361328,68.33,76227.49,32.6,-0.01431,1e-05,1.32652]
[1777377364350,68.33,76216.22,32.6,-0.01448,1e-05,1.33991]
[1777377369385,68.34,76222.01,32.6,-0.0144,1e-05,1.33386]
[1777377374420,68.34,76222.71,32.6,-0.0144,1e-05,1.33369]
[1777377379457,68.35,76229.75,32.6,-0.0143,1e-05,1.32624]
[1777377383059,68.35,76224.88,32.6,-0.01438,1e-05,1.33212]
[1777377384253,68.36,76205.1,32.6,-0.01467,1e-05,1.35544]
[1777377384982,68.36,76205.1,32.6,-0.01467,1e-05,1.35544]
[1777377385074,68.36,76187.47,32.6,-0.01494,2e-05,1.37622]
[1777377388947,68.36,76184.73,32.6,-0.01498,2e-05,1.37963]
[1777377391297,68.36,76181.91,32.6,-0.01503,2e-05,1.38303]
[1777377396576,68.37,76185.28,32.6,-0.01495,2e-05,1.37615]
[1777377401610,68.37,76184.19,32.6,-0.01497,2e-05,1.37773]
[1777377406646,68.37,76183.87,32.6,-0.01498,2e-05,1.37845]
[1777377411681,68.38,76186.29,32.6,-0.01494,2e-05,1.3759]
[1777377416716,68.38,76190.67,32.6,-0.01488,2e-05,1.37109]
[1777377421755,68.38,76196.9,32.6,-0.01479,2e-05,1.36415]
[1777377426582,68.39,76200.83,32.6,-0.01474,1e-05,1.35992]
[1777377431821,68.39,76199.94,32.6,-0.01476,1e-05,1.36153]
[1777377436856,68.4,76201.73,32.6,-0.01474,1e-05,1.35989]
[1777377441014,68.4,76200.38,32.6,-0.01476,1e-05,1.36176]
[1777377446927,68.41,76191.42,32.6,-0.0149,2e-05,1.37284]
[1777377451086,68.41,76190.84,32.6,-0.01492,2e-05,1.37373]
[1777377451588,68.41,76188.54,32.6,-0.01492,2e-05,1.37329]
[1777377451624,68.41,76188.54,32.6,-0.01492,2e-05,1.37329]
[1777377456997,68.42,76184.34,32.6,-0.01499,2e-05,1.37863]
[1777377460018,68.42,76173.54,32.6,-0.01515,2e-05,1.39161]
[1777377465053,68.42,76165.07,32.6,-0.01529,2e-05,1.40188]
[1777377470087,68.42,76165.07,32.6,-0.01529,2e-05,1.40198]
[1777377475122,68.42,76163.93,32.6,-0.01531,2e-05,1.40344]
[1777377480158,68.42,76170.96,32.6,-0.0152,2e-05,1.39515]
[1777377485194,68.42,76180.63,32.6,-0.01505,2e-05,1.38381]
[1777377486201,68.42,76189.25,32.6,-0.01492,2e-05,1.37367]
[1777377491236,68.43,76194.17,32.6,-0.01485,2e-05,1.36823]
[1777377495764,68.43,76193.95,32.6,-0.01486,2e-05,1.36878]
[1777377501305,68.44,76195.04,32.6,-0.01485,2e-05,1.36795]
[1777377506341,68.44,76199.54,32.6,-0.01479,1e-05,1.36307]
[1777377511376,68.44,76197.83,32.6,-0.01478,2e-05,1.36228]
[1777377515179,68.45,76197.71,32.6,-0.01479,2e-05,1.36268]
[1777377520439,68.45,76192.23,32.6,-0.01488,2e-05,1.36959]
[1777377521716,68.45,76190.21,32.6,-0.01491,2e-05,1.37204]
[1777377521736,68.45,76190.21,32.6,-0.01491,2e-05,1.37204]
[1777377527488,68.46,76187.4,32.6,-0.01496,2e-05,1.37577]
[1777377532523,68.46,76190.02,32.6,-0.01492,2e-05,1.37302]
[1777377533510,68.46,76190.02,32.6,-0.01492,2e-05,1.37302]
[1777377539572,68.47,76189.17,32.6,-0.01494,2e-05,1.37451]
[1777377540429,68.47,76189.17,32.6,-0.01494,2e-05,1.37451]
[1777377545616,68.47,76189.7,32.6,-0.01494,2e-05,1.37431]
[1777377545720,68.47,76189.7,32.6,-0.01494,2e-05,1.37431]
[1777377551658,68.48,76190.78,32.6,-0.01493,2e-05,1.37348]
[1777377556693,68.48,76191.59,32.6,-0.01492,2e-05,1.3729]
[1777377561727,68.48,76189.04,32.6,-0.01496,2e-05,1.37629]
[1777377567067,68.49,76184.72,32.6,-0.01503,2e-05,1.38166]
[1777377568724,68.49,76184.59,32.6,-0.01504,2e-05,1.38201]
[1777377568896,68.49,76184.59,32.6,-0.01504,2e-05,1.38201]
[1777377570376,68.49,76192.64,32.6,-0.01491,2e-05,1.37257]
[1777377570458,68.49,76192.64,32.6,-0.01491,2e-05,1.37257]
[1777377570546,68.49,76202.31,32.6,-0.01477,1e-05,1.3613]
[1777377575830,68.5,76196.06,32.6,-0.01484,2e-05,1.36596]
[1777377580866,68.5,76196.31,32.6,-0.01484,2e-05,1.36611]
[1777377585901,68.51,76196.98,32.6,-0.01484,2e-05,1.36576]
[1777377590936,68.51,76197.08,32.6,-0.01484,2e-05,1.36609]
[1777377593957,68.51,76205.99,32.6,-0.01471,1e-05,1.35593]
[1777377595970,68.52,76214.84,32.6,-0.01458,1e-05,1.34586]
[1777377601010,68.52,76228.03,32.6,-0.01439,1e-05,1.33115]
[1777377602017,68.52,76240.36,32.6,-0.01422,1e-05,1.31731]
[1777377607052,68.53,76251.79,32.6,-0.01406,1e-05,1.3052]
[1777377612087,68.54,76256.72,32.6,-0.014,1e-05,1.30056]
[1777377615108,68.55,76244.02,32.6,-0.01419,1e-05,1.31548]
[1777377620145,68.56,76233.33,32.6,-0.01436,1e-05,1.32844]
[1777377622161,68.56,76222.77,32.6,-0.01452,1e-05,1.34084]
[1777377625182,68.56,76211.34,32.6,-0.01469,1e-05,1.35432]
[1777377630217,68.57,76207.07,32.6,-0.01476,1e-05,1.35982]
[1777377635252,68.57,76200.45,32.6,-0.01483,2e-05,1.36473]
[1777377635966,68.57,76200.45,32.6,-0.01483,2e-05,1.36473]
[1777377641294,68.58,76190.01,32.6,-0.01499,2e-05,1.37739]
[1777377645322,68.58,76199.29,32.6,-0.01485,2e-05,1.36667]
[1777377650357,68.58,76206.99,32.6,-0.01474,1e-05,1.35799]
[1777377654386,68.59,76218.55,32.6,-0.01457,1e-05,1.34489]
[1777377659421,68.59,76223.16,32.6,-0.01451,1e-05,1.34012]
[1777377664456,68.6,76220.44,32.6,-0.01456,1e-05,1.34382]
[1777377669491,68.6,76214.64,32.6,-0.01465,1e-05,1.35101]
[1777377674526,68.61,76208.94,32.6,-0.01474,1e-05,1.35809]
[1777377677547,68.61,76198.85,32.6,-0.0149,2e-05,1.37013]
[1777377681575,68.61,76187.22,32.6,-0.01508,2e-05,1.38405]
[1777377686610,68.62,76184.82,32.6,-0.01511,2e-05,1.38706]
[1777377688628,68.62,76202.55,32.6,-0.01485,2e-05,1.36623]
[1777377689635,68.62,76214.75,32.6,-0.01467,1e-05,1.35207]
[1777377691649,68.62,76221.23,32.6,-0.01454,1e-05,1.34155]
[1777377696524,68.62,76224.15,32.6,-0.0145,1e-05,1.33864]
[1777377697691,68.63,76207.85,32.6,-0.01475,1e-05,1.35774]
[1777377700853,68.63,76207.31,32.6,-0.01476,1e-05,1.3586]
[1777377702982,68.63,76205.5,32.6,-0.01479,1e-05,1.36087]
[1777377703864,68.63,76197.6,32.6,-0.01491,2e-05,1.37019]
[1777377705693,68.63,76194.46,32.6,-0.01495,2e-05,1.37394]
[1777377706681,68.63,76194.79,32.6,-0.01495,2e-05,1.3736]
[1777377711790,68.64,76202.16,32.6,-0.01484,2e-05,1.36532]
[1777377716825,68.64,76202.26,32.6,-0.01485,2e-05,1.36554]
[1777377721861,68.64,76204.51,32.6,-0.01482,2e-05,1.36326]
[1777377726895,68.65,76205.83,32.6,-0.0148,1e-05,1.36207]
[1777377731931,68.65,76206.43,32.6,-0.0148,1e-05,1.36174]
[1777377736966,68.66,76207.6,32.6,-0.01478,1e-05,1.36076]
[1777377742001,68.66,76214.62,32.6,-0.01468,1e-05,1.35296]
[1777377747036,68.67,76216.39,32.6,-0.01466,1e-05,1.35144]
[1777377751035,68.67,76216.97,32.6,-0.01466,1e-05,1.35105]
[1777377751590,68.67,76216.97,32.6,-0.01466,1e-05,1.35105]
[1777377751604,68.67,76216.97,32.6,-0.01466,1e-05,1.35105]
[1777377751613,68.67,76216.97,32.6,-0.01466,1e-05,1.35105]
[1777377751644,68.67,76216.97,32.6,-0.01466,1e-05,1.35105]
[1777377751651,68.67,76216.97,32.6,-0.01466,1e-05,1.35105]
[1777377752131,68.67,76218.02,32.6,-0.01461,1e-05,1.34672]
[1777377752164,68.67,76218.02,32.6,-0.01461,1e-05,1.34672]
[1777377756022,68.67,76213.29,32.6,-0.01469,1e-05,1.35257]
[1777377756099,68.67,76221.84,32.6,-0.01456,1e-05,1.34276]
[1777377758114,68.68,76230.42,32.6,-0.01444,1e-05,1.33309]
[1777377763149,68.68,76230.82,32.6,-0.01444,1e-05,1.33322]
[1777377768059,68.69,76230.99,32.6,-0.01444,1e-05,1.3335]
[1777377773220,68.7,76222.32,32.6,-0.01458,1e-05,1.34413]
[1777377778255,68.7,76214.04,32.6,-0.01471,1e-05,1.35419]
[1777377783290,68.7,76211.52,32.6,-0.01475,1e-05,1.35752]
[1777377788324,68.71,76213.61,32.6,-0.01472,1e-05,1.35549]
[1777377793360,68.71,76214.79,32.6,-0.01471,1e-05,1.35454]
[1777377798394,68.72,76215.98,32.6,-0.0147,1e-05,1.35359]
[1777377803430,68.72,76220.03,32.6,-0.01464,1e-05,1.34934]
[1777377808466,68.73,76220.98,32.6,-0.01464,1e-05,1.34871]
[1777377813502,68.73,76220.26,32.6,-0.01462,1e-05,1.34681]
[1777377818536,68.74,76217.65,32.6,-0.01466,1e-05,1.35032]
[1777377823571,68.74,76221.01,32.6,-0.01462,1e-05,1.34684]
[1777377828607,68.75,76221.89,32.6,-0.01461,1e-05,1.34632]
[1777377833642,68.75,76217.92,32.6,-0.01468,1e-05,1.35141]
[1777377838677,68.76,76219.72,32.6,-0.01466,1e-05,1.34976]
[1777377843711,68.76,76214.5,32.6,-0.01474,1e-05,1.35627]
[1777377848748,68.77,76218.02,32.6,-0.01469,1e-05,1.35259]
[1777377853783,68.77,76208.18,32.6,-0.01484,2e-05,1.36445]
[1777377858819,68.78,76208.68,32.6,-0.01484,2e-05,1.36422]
[1777377863854,68.78,76212.37,32.6,-0.01479,1e-05,1.36028]
[1777377868889,68.78,76211.33,32.6,-0.01481,1e-05,1.36187]
[1777377872916,68.79,76199.62,32.6,-0.01496,2e-05,1.37261]
[1777377877953,68.79,76200.22,32.6,-0.01495,2e-05,1.37214]
[1777377882987,68.79,76207.22,32.6,-0.01485,2e-05,1.36427]
[1777377888024,68.8,76199.84,32.6,-0.01497,2e-05,1.37322]
[1777377893059,68.8,76206.05,32.6,-0.01488,2e-05,1.36623]
[1777377898094,68.8,76202.51,32.6,-0.01493,2e-05,1.37071]
[1777377903129,68.81,76201.99,32.6,-0.01494,2e-05,1.37162]
[1777377908167,68.81,76196.65,32.6,-0.01503,2e-05,1.37824]
[1777377913199,68.81,76198.41,32.6,-0.01501,2e-05,1.37641]
[1777377918233,68.82,76197.53,32.6,-0.01502,2e-05,1.3777]
[1777377923269,68.82,76198.53,32.6,-0.01501,2e-05,1.37678]
[1777377928304,68.82,76201.35,32.6,-0.01497,2e-05,1.37373]
[1777377931325,68.82,76207.67,32.6,-0.01484,2e-05,1.36326]
[1777377932336,68.82,76216.67,32.6,-0.01471,1e-05,1.35286]
[1777377937371,68.83,76217.39,32.6,-0.01471,1e-05,1.35251]
[1777377942406,68.83,76219.72,32.6,-0.01468,1e-05,1.35025]
[1777377947441,68.84,76232.24,32.6,-0.0145,1e-05,1.33629]
[1777377952476,68.85,76232.83,32.6,-0.0145,1e-05,1.33619]
[1777377957511,68.85,76239.26,32.6,-0.01441,1e-05,1.32939]
[1777377961539,68.86,76248.14,32.6,-0.01429,1e-05,1.31976]
[1777377964562,68.86,76238.65,32.6,-0.01443,1e-05,1.33098]
[1777377968212,68.87,76241.0,32.6,-0.0144,1e-05,1.32864]
[1777377968214,68.87,76241.0,32.6,-0.0144,1e-05,1.32864]
[1777377973626,68.87,76242.35,32.6,-0.01439,1e-05,1.32782]
[1777377975120,68.88,76243.43,32.6,-0.01438,1e-05,1.32671]
[1777377975675,68.88,76243.43,32.6,-0.01438,1e-05,1.32671]
[1777377978184,68.88,76243.67,32.6,-0.01438,1e-05,1.3268]
[1777377981295,68.88,76245.47,32.6,-0.01435,1e-05,1.32511]
[1777377985297,68.89,76251.73,32.6,-0.01427,1e-05,1.3185]
[1777377990745,68.9,76251.97,32.6,-0.01428,1e-05,1.31904]
[1777377993038,68.9,76252.28,32.6,-0.01424,1e-05,1.31566]
[1777377998802,68.91,76260.03,32.6,-0.01414,1e-05,1.30782]
[1777378003837,68.92,76252.26,32.6,-0.01426,1e-05,1.31739]
[1777378008872,68.93,76248.07,32.6,-0.01433,1e-05,1.32279]
[1777378010886,68.93,76238.49,32.6,-0.01447,1e-05,1.33399]
[1777378012269,68.93,76231.28,32.6,-0.01458,1e-05,1.34237]
[1777378017935,68.93,76227.27,32.6,-0.01465,1e-05,1.34751]
[1777378022970,68.94,76230.93,32.6,-0.0146,1e-05,1.34371]
[1777378028006,68.94,76240.06,32.6,-0.01447,1e-05,1.33368]
[1777378033040,68.95,76240.45,32.6,-0.01447,1e-05,1.33377]
[1777378033746,68.95,76240.45,32.6,-0.01447,1e-05,1.33377]
[1777378038075,68.96,76231.68,32.6,-0.01461,1e-05,1.34436]
[1777378039930,68.96,76224.79,32.6,-0.01471,1e-05,1.35241]
[1777378041096,68.96,76206.8,32.6,-0.01498,2e-05,1.37352]
[1777378046131,68.96,76198.2,32.6,-0.01511,2e-05,1.38377]
[1777378051624,68.96,76197.08,32.6,-0.01513,2e-05,1.38517]
[1777378051910,68.96,76197.08,32.6,-0.01513,2e-05,1.38517]
[1777378052153,68.96,76198.68,32.6,-0.01507,2e-05,1.38005]
[1777378052173,68.96,76198.68,32.6,-0.01507,2e-05,1.38005]
[1777378052415,68.96,76198.68,32.6,-0.01507,2e-05,1.38005]
[1777378052698,68.96,76198.68,32.6,-0.01507,2e-05,1.38005]
[1777378061625,68.96,76187.38,32.6,-0.01525,2e-05,1.39358]
[1777378061920,68.96,76187.38,32.6,-0.01525,2e-05,1.39358]
[1777378062244,68.96,76197.41,32.6,-0.0151,2e-05,1.38173]
[1777378067279,68.96,76197.05,32.6,-0.0151,2e-05,1.38226]
[1777378072314,68.97,76189.98,32.6,-0.01521,2e-05,1.39071]
[1777378077348,68.97,76190.77,32.6,-0.0152,2e-05,1.38984]
[1777378082384,68.97,76188.89,32.6,-0.01523,2e-05,1.3921]
[1777378087419,68.97,76187.63,32.6,-0.01525,2e-05,1.39364]
[1777378092454,68.97,76188.53,32.6,-0.01524,2e-05,1.39261]
[1777378097489,68.97,76190.18,32.6,-0.01521,2e-05,1.3907]
[1777378102524,68.97,76201.74,32.6,-0.01504,2e-05,1.37713]
[1777378105545,68.97,76212.08,32.6,-0.01488,2e-05,1.36516]
[1777378110580,68.97,76208.71,32.6,-0.01494,2e-05,1.36938]
[1777378115615,68.98,76214.25,32.6,-0.01482,1e-05,1.35996]
[1777378116685,68.98,76214.25,32.6,-0.01482,1e-05,1.35996]
[1777378117725,68.98,76215.69,32.6,-0.0148,1e-05,1.35835]
[1777378118326,68.98,76217.14,32.6,-0.01478,1e-05,1.35673]
[1777378118636,68.98,76231.46,32.6,-0.01457,1e-05,1.34025]
[1777378120650,68.98,76242.2,32.6,-0.01441,1e-05,1.32814]
[1777378123787,68.98,76245.46,32.6,-0.01437,1e-05,1.32467]
[1777378129716,68.99,76249.64,32.6,-0.01432,1e-05,1.3208]
[1777378134751,69.0,76252.4,32.6,-0.01429,1e-05,1.31834]
[1777378139788,69.01,76252.23,32.6,-0.0143,1e-05,1.3192]
[1777378144822,69.02,76246.38,32.6,-0.01439,1e-05,1.32652]
[1777378149858,69.02,76248.5,32.6,-0.01437,1e-05,1.32472]
[1777378154893,69.03,76248.64,32.6,-0.01438,1e-05,1.32516]
[1777378158921,69.03,76238.47,32.6,-0.01453,1e-05,1.33725]
[1777378163958,69.04,76234.82,32.6,-0.01459,1e-05,1.34191]
[1777378168993,69.04,76228.6,32.6,-0.01469,1e-05,1.34947]
[1777378174027,69.05,76227.84,32.6,-0.01467,1e-05,1.34753]
[1777378179065,69.05,76222.34,32.6,-0.01476,1e-05,1.35428]
[1777378181079,69.05,76211.33,32.6,-0.01492,2e-05,1.36723]
[1777378186115,69.06,76205.78,32.6,-0.01501,2e-05,1.37391]
[1777378188129,69.06,76215.23,32.6,-0.01487,2e-05,1.36294]
[1777378193163,69.06,76222.92,32.6,-0.01476,1e-05,1.35433]
[1777378198199,69.06,76221.27,32.6,-0.01479,1e-05,1.35656]
[1777378202227,69.07,76212.52,32.6,-0.01492,2e-05,1.36697]
[1777378207262,69.07,76212.53,32.6,-0.01492,2e-05,1.36719]
[1777378212300,69.07,76213.35,32.6,-0.01491,2e-05,1.36647]
[1777378214314,69.07,76204.47,32.6,-0.01505,2e-05,1.37696]
[1777378219349,69.07,76203.77,32.6,-0.01506,2e-05,1.37792]
[1777378221363,69.07,76192.17,32.6,-0.01524,2e-05,1.39166]
[1777378226398,69.07,76187.69,32.6,-0.01531,2e-05,1.39699]
[1777378231433,69.07,76188.67,32.6,-0.01526,2e-05,1.3925]
[1777378236467,69.07,76189.78,32.6,-0.01524,2e-05,1.39116]
[1777378241503,69.07,76195.75,32.6,-0.01515,2e-05,1.38412]
[1777378246538,69.07,76203.81,32.6,-0.01503,2e-05,1.37474]
[1777378251573,69.08,76212.64,32.6,-0.0149,2e-05,1.3646]
[1777378253586,69.08,76221.45,32.6,-0.01477,1e-05,1.35446]
[1777378258622,69.08,76225.74,32.6,-0.01471,1e-05,1.34982]
[1777378263656,69.09,76227.27,32.6,-0.01469,1e-05,1.34843]
[1777378268691,69.09,76224.51,32.6,-0.01473,1e-05,1.35199]
[1777378273727,69.09,76226.44,32.6,-0.01471,1e-05,1.35012]
[1777378278761,69.1,76226.35,32.6,-0.01472,1e-05,1.3506]
[1777378283797,69.1,76226.09,32.6,-0.01472,1e-05,1.35128]
[1777378288831,69.11,76224.6,32.6,-0.01475,1e-05,1.35337]
[1777378293867,69.11,76228.07,32.6,-0.01467,1e-05,1.34652]
[1777378297895,69.11,76238.74,32.6,-0.01452,1e-05,1.33459]
[1777378302031,69.12,76251.3,32.6,-0.01434,1e-05,1.32067]
[1777378302930,69.12,76261.74,32.6,-0.01419,1e-05,1.30897]
[1777378307965,69.13,76265.34,32.6,-0.01415,1e-05,1.30566]
[1777378313000,69.14,76259.91,32.6,-0.01423,1e-05,1.31251]
[1777378318036,69.14,76263.51,32.6,-0.01419,1e-05,1.30914]
[1777378323071,69.15,76262.92,32.6,-0.01421,1e-05,1.31053]
[1777378324078,69.15,76253.11,32.6,-0.01435,1e-05,1.32177]
[1777378326092,69.16,76244.14,32.6,-0.01449,1e-05,1.33223]
[1777378331127,69.16,76240.18,32.6,-0.01455,1e-05,1.33725]
[1777378336162,69.17,76243.0,32.6,-0.01452,1e-05,1.33448]
[1777378337363,69.17,76243.0,32.6,-0.01452,1e-05,1.33448]
[1777378337427,69.17,76258.9,32.6,-0.01428,1e-05,1.31648]
[1777378337935,69.17,76258.9,32.6,-0.01428,1e-05,1.31648]
[1777378337980,69.17,76258.9,32.6,-0.01428,1e-05,1.31648]
[1777378338178,69.17,76290.69,32.6,-0.01383,1e-05,1.28101]
[1777378339193,69.17,76300.31,32.6,-0.0137,1e-05,1.27057]
[1777378339688,69.17,76300.31,32.6,-0.0137,1e-05,1.27057]
[1777378340245,69.17,76300.31,32.6,-0.0137,1e-05,1.27057]
[1777378340356,69.17,76287.23,32.6,-0.01389,1e-05,1.28523]
[1777378340889,69.17,76287.23,32.6,-0.01389,1e-05,1.28523]
[1777378341324,69.18,76274.18,32.6,-0.01407,1e-05,1.29997]
[1777378342302,69.18,76274.18,32.6,-0.01407,1e-05,1.29997]
[1777378343252,69.18,76269.09,32.6,-0.01415,1e-05,1.30584]
[1777378349259,69.19,76266.87,32.6,-0.01419,1e-05,1.3093]
[1777378351915,69.19,76268.68,32.6,-0.01414,1e-05,1.30438]
[1777378351934,69.19,76268.68,32.6,-0.01414,1e-05,1.30438]
[1777378352419,69.19,76268.68,32.6,-0.01414,1e-05,1.30438]
[1777378352444,69.19,76268.68,32.6,-0.01414,1e-05,1.30438]
[1777378352703,69.19,76269.75,32.6,-0.01412,1e-05,1.30332]
[1777378352723,69.19,76269.75,32.6,-0.01412,1e-05,1.30332]
[1777378354320,69.19,76268.25,32.6,-0.01415,1e-05,1.30515]
[1777378360336,69.21,76274.39,32.6,-0.01407,1e-05,1.29931]
[1777378361924,69.21,76273.67,32.6,-0.01408,1e-05,1.30027]
[1777378361953,69.21,76273.67,32.6,-0.01408,1e-05,1.30027]
[1777378368392,69.22,76289.82,32.6,-0.01387,1e-05,1.28338]
[1777378369399,69.22,76299.44,32.6,-0.01374,1e-05,1.27293]
[1777378374435,69.23,76301.8,32.6,-0.01372,1e-05,1.27135]
[1777378379469,69.25,76301.6,32.6,-0.01373,1e-05,1.2726]
[1777378384505,69.26,76296.02,32.6,-0.01382,1e-05,1.27976]
[1777378389540,69.27,76301.68,32.6,-0.01376,1e-05,1.2745]
[1777378394575,69.28,76298.88,32.6,-0.01381,1e-05,1.2786]
[1777378399610,69.29,76298.19,32.6,-0.01383,1e-05,1.28035]
[1777378404645,69.3,76298.32,32.6,-0.01384,1e-05,1.28118]
[1777378409679,69.31,76300.21,32.6,-0.01383,1e-05,1.28007]
[1777378414715,69.33,76300.95,32.6,-0.0138,1e-05,1.27732]
[1777378418743,69.33,76286.92,32.6,-0.01401,1e-05,1.29367]
[1777378423777,69.34,76285.7,32.6,-0.01403,1e-05,1.29587]
[1777378428813,69.35,76274.3,32.6,-0.01421,1e-05,1.30945]
[1777378433848,69.36,76269.99,32.6,-0.01428,1e-05,1.31499]
[1777378438883,69.37,76276.65,32.6,-0.01419,1e-05,1.30815]
[1777378443920,69.38,76269.83,32.6,-0.0143,1e-05,1.31648]
[1777378448955,69.38,76270.95,32.6,-0.01429,1e-05,1.31585]
[1777378453990,69.39,76266.55,32.6,-0.01436,1e-05,1.32143]
[1777378459027,69.4,76266.61,32.6,-0.01437,1e-05,1.32195]
[1777378464060,69.4,76266.47,32.6,-0.01438,1e-05,1.32269]
[1777378468089,69.41,76256.94,32.6,-0.01452,1e-05,1.33397]
[1777378473124,69.41,76258.15,32.6,-0.01447,1e-05,1.32986]
[1777378473611,69.41,76258.15,32.6,-0.01447,1e-05,1.32986]
[1777378479166,69.42,76257.03,32.6,-0.0145,1e-05,1.33174]
[1777378482720,69.42,76261.3,32.6,-0.01444,1e-05,1.32718]
[1777378488229,69.43,76261.18,32.6,-0.01445,1e-05,1.32794]
[1777378493266,69.44,76269.56,32.6,-0.01433,1e-05,1.31897]
[1777378498301,69.44,76269.56,32.6,-0.01434,1e-05,1.31958]
[1777378503336,69.45,76272.07,32.6,-0.01431,1e-05,1.31734]
[1777378508371,69.46,76273.66,32.6,-0.0143,1e-05,1.31616]
[1777378513407,69.46,76280.25,32.6,-0.01421,1e-05,1.30939]
[1777378518441,69.47,76277.33,32.6,-0.01426,1e-05,1.31335]
[1777378523477,69.48,76276.55,32.6,-0.01428,1e-05,1.31488]
[1777378528564,69.48,76275.13,32.6,-0.01431,1e-05,1.31699]
[1777378534553,69.49,76268.84,32.6,-0.01438,1e-05,1.32177]
[1777378539589,69.5,76268.46,32.6,-0.01439,1e-05,1.32278]
[1777378544624,69.51,76270.51,32.6,-0.01437,1e-05,1.32102]
[1777378549658,69.51,76270.49,32.6,-0.01438,1e-05,1.32162]
[1777378551428,69.51,76270.76,32.6,-0.01437,1e-05,1.32142]
[1777378556708,69.52,76270.9,32.6,-0.01438,1e-05,1.32194]
[1777378561710,69.53,76270.53,32.6,-0.01439,1e-05,1.3228]
[1777378566784,69.53,76263.99,32.6,-0.01449,1e-05,1.33084]
[1777378571708,69.54,76264.31,32.6,-0.01449,1e-05,1.33076]
[1777378576667,69.54,76264.67,32.6,-0.01449,1e-05,1.33083]
[1777378582287,69.55,76266.0,32.6,-0.01448,1e-05,1.32999]
[1777378587931,69.56,76261.31,32.6,-0.01456,1e-05,1.33598]
[1777378592966,69.56,76259.86,32.6,-0.01455,1e-05,1.33485]
[1777378598001,69.57,76257.64,32.6,-0.01459,1e-05,1.33782]
[1777378601022,69.57,76247.87,32.6,-0.01474,1e-05,1.34924]
[1777378606057,69.57,76245.52,32.6,-0.01478,1e-05,1.35221]
[1777378611092,69.57,76254.33,32.6,-0.01465,1e-05,1.34241]
[1777378615081,69.58,76262.62,32.6,-0.01453,1e-05,1.3332]
[1777378620158,69.58,76259.76,32.6,-0.01458,1e-05,1.33697]
[1777378625193,69.59,76256.16,32.6,-0.01464,1e-05,1.34147]
[1777378630231,69.59,76260.71,32.6,-0.01457,1e-05,1.33668]
[1777378635266,69.6,76262.33,32.6,-0.01456,1e-05,1.33525]
[1777378637535,69.6,76262.73,32.6,-0.01455,1e-05,1.33488]
[1777378641308,69.6,76273.55,32.6,-0.0144,1e-05,1.32306]
[1777378643803,69.61,76266.44,32.6,-0.01451,1e-05,1.33132]
[1777378649364,69.61,76270.09,32.6,-0.01446,1e-05,1.32775]
[1777378652771,69.61,76270.54,32.6,-0.01442,1e-05,1.32423]
[1777378652829,69.61,76270.89,32.6,-0.01442,1e-05,1.32393]
[1777378658060,69.62,76272.39,32.6,-0.0144,1e-05,1.32274]
[1777378659981,69.62,76272.58,32.6,-0.0144,1e-05,1.32273]
[1777378660000,69.62,76272.58,32.6,-0.0144,1e-05,1.32273]
[1777378660296,69.62,76272.58,32.6,-0.0144,1e-05,1.32273]
[1777378661967,69.62,76272.94,32.6,-0.0144,1e-05,1.32253]
[1777378661989,69.62,76272.94,32.6,-0.0144,1e-05,1.32253]
[1777378667131,69.63,76271.83,32.6,-0.01442,1e-05,1.32429]
[1777378667490,69.63,76262.72,32.6,-0.01456,1e-05,1.33474]
[1777378670510,69.63,76253.99,32.6,-0.01469,1e-05,1.34492]
[1777378675546,69.64,76252.8,32.6,-0.01471,1e-05,1.34661]
[1777378680580,69.64,76256.53,32.6,-0.01466,1e-05,1.34266]
[1777378685616,69.65,76257.05,32.6,-0.01466,1e-05,1.34241]
[1777378690651,69.65,76257.54,32.6,-0.01465,1e-05,1.34221]
[1777378695686,69.65,76250.77,32.6,-0.01476,1e-05,1.3503]
[1777378700721,69.66,76247.79,32.6,-0.0148,1e-05,1.35401]
[1777378705756,69.66,76243.99,32.6,-0.01486,1e-05,1.35863]
[1777378708777,69.66,76235.13,32.6,-0.015,2e-05,1.36902]
[1777378713815,69.66,76234.96,32.6,-0.01497,2e-05,1.3661]
[1777378715376,69.66,76235.13,32.6,-0.01497,2e-05,1.36594]
[1777378720864,69.66,76238.38,32.6,-0.01492,1e-05,1.3624]
[1777378723237,69.66,76239.45,32.6,-0.01491,1e-05,1.3612]
[1777378728920,69.67,76238.93,32.6,-0.01492,1e-05,1.36207]
[1777378731689,69.67,76239.05,32.6,-0.01492,1e-05,1.36197]
[1777378737200,69.67,76237.61,32.6,-0.01494,1e-05,1.36384]
[1777378740369,69.67,76238.6,32.6,-0.01493,1e-05,1.36279]
[1777378741005,69.67,76223.21,32.6,-0.01516,2e-05,1.38077]
[1777378742012,69.67,76207.11,32.6,-0.01541,2e-05,1.39974]
[1777378744028,69.67,76198.27,32.6,-0.01554,2e-05,1.41019]
[1777378747287,69.67,76188.27,32.6,-0.01569,2e-05,1.42192]
[1777378749063,69.67,76176.72,32.6,-0.01587,2e-05,1.43565]
[1777378752084,69.67,76186.18,32.6,-0.01572,2e-05,1.42399]
[1777378757119,69.66,76184.87,32.6,-0.01574,2e-05,1.42518]
[1777378762154,69.66,76183.41,32.6,-0.01576,2e-05,1.42655]
[1777378767192,69.65,76183.6,32.6,-0.01575,2e-05,1.42594]
[1777378772227,69.65,76184.33,32.6,-0.0157,2e-05,1.42134]
[1777378777262,69.65,76176.05,32.6,-0.01582,2e-05,1.43094]
[1777378781290,69.64,76166.25,32.6,-0.01597,2e-05,1.44241]
[1777378786325,69.64,76175.07,32.6,-0.01583,2e-05,1.43125]
[1777378788339,69.63,76185.9,32.6,-0.01565,2e-05,1.41809]
[1777378793376,69.63,76188.56,32.6,-0.01561,2e-05,1.41463]
[1777378798411,69.63,76187.32,32.6,-0.01562,2e-05,1.41584]
[1777378803446,69.63,76187.81,32.6,-0.01561,2e-05,1.41498]
[1777378808481,69.62,76191.51,32.6,-0.01555,2e-05,1.41033]
[1777378813516,69.62,76191.01,32.6,-0.01556,2e-05,1.4107]
[1777378817544,69.62,76201.94,32.6,-0.01539,2e-05,1.39757]
[1777378818460,69.62,76201.94,32.6,-0.01539,2e-05,1.39757]
[1777378818652,69.62,76201.94,32.6,-0.01539,2e-05,1.39757]
[1777378818705,69.62,76215.74,32.6,-0.01518,2e-05,1.38133]
[1777378819120,69.62,76215.74,32.6,-0.01518,2e-05,1.38133]
[1777378819176,69.62,76215.74,32.6,-0.01518,2e-05,1.38133]
[1777378819302,69.62,76215.74,32.6,-0.01518,2e-05,1.38133]
[1777378819434,69.62,76215.74,32.6,-0.01518,2e-05,1.38133]
[1777378819692,69.62,76215.74,32.6,-0.01518,2e-05,1.38133]
[1777378819721,69.62,76254.19,32.6,-0.0146,1e-05,1.33684]
[1777378820093,69.62,76254.19,32.6,-0.0146,1e-05,1.33684]
[1777378820618,69.62,76254.19,32.6,-0.0146,1e-05,1.33684]
[1777378820712,69.62,76297.32,32.6,-0.01398,1e-05,1.28833]
[1777378821117,69.62,76297.32,32.6,-0.01398,1e-05,1.28833]
[1777378821208,69.62,76297.32,32.6,-0.01398,1e-05,1.28833]
[1777378821227,69.62,76297.32,32.6,-0.01398,1e-05,1.28833]
[1777378821261,69.62,76297.32,32.6,-0.01398,1e-05,1.28833]
[1777378821488,69.62,76297.32,32.6,-0.01398,1e-05,1.28833]
[1777378821831,69.62,76297.32,32.6,-0.01398,1e-05,1.28833]
[1777378821893,69.63,76282.91,32.6,-0.01419,1e-05,1.30518]
[1777378822425,69.63,76282.91,32.6,-0.01419,1e-05,1.30518]
[1777378822716,69.63,76282.91,32.6,-0.01419,1e-05,1.30518]
[1777378822741,69.63,76282.91,32.6,-0.01419,1e-05,1.30518]
[1777378823939,69.63,76278.18,32.6,-0.01426,1e-05,1.31062]
[1777378823944,69.63,76278.18,32.6,-0.01426,1e-05,1.31062]
[1777378824214,69.63,76271.06,32.6,-0.01437,1e-05,1.31877]
[1777378824375,69.63,76271.06,32.6,-0.01437,1e-05,1.31877]
[1777378825414,69.63,76270.52,32.6,-0.01438,1e-05,1.31949]
[1777378826652,69.63,76255.57,32.6,-0.0146,1e-05,1.33667]
[1777378828345,69.64,76255.2,32.6,-0.0146,1e-05,1.33717]
[1777378829057,69.64,76256.38,32.6,-0.01459,1e-05,1.3359]
[1777378830471,69.64,76262.48,32.6,-0.0145,1e-05,1.32904]
[1777378833232,69.64,76268.75,32.6,-0.01438,1e-05,1.31903]
[1777378835273,69.64,76264.75,32.6,-0.01444,1e-05,1.32377]
[1777378835486,69.64,76264.75,32.6,-0.01444,1e-05,1.32377]
[1777378835957,69.64,76275.22,32.6,-0.01429,1e-05,1.31206]
[1777378836497,69.64,76275.22,32.6,-0.01429,1e-05,1.31206]
[1777378836551,69.64,76275.22,32.6,-0.01429,1e-05,1.31206]
[1777378836702,69.64,76275.22,32.6,-0.01429,1e-05,1.31206]
[1777378836906,69.64,76275.22,32.6,-0.01429,1e-05,1.31206]
[1777378836945,69.64,76310.38,32.6,-0.01379,1e-05,1.27311]
[1777378837273,69.64,76310.38,32.6,-0.01379,1e-05,1.27311]
[1777378837631,69.64,76310.38,32.6,-0.01379,1e-05,1.27311]
[1777378837921,69.65,76335.29,32.6,-0.01345,1e-05,1.24619]
[1777378838251,69.65,76335.29,32.6,-0.01345,1e-05,1.24619]
[1777378838439,69.65,76335.29,32.6,-0.01345,1e-05,1.24619]
[1777378838615,69.65,76335.29,32.6,-0.01345,1e-05,1.24619]
[1777378839389,69.65,76337.84,32.6,-0.01342,1e-05,1.24367]
[1777378839955,69.65,76337.84,32.6,-0.01342,1e-05,1.24367]
[1777378839751,69.65,76327.56,32.6,-0.01356,1e-05,1.25502]
[1777378840629,69.65,76327.56,32.6,-0.01356,1e-05,1.25502]
[1777378840758,69.66,76340.13,32.6,-0.01339,1e-05,1.24166]
[1777378842267,69.66,76336.02,32.6,-0.01345,1e-05,1.24633]
[1777378842338,69.66,76336.02,32.6,-0.01345,1e-05,1.24633]
[1777378842364,69.66,76336.02,32.6,-0.01345,1e-05,1.24633]
[1777378842979,69.66,76336.02,32.6,-0.01345,1e-05,1.24633]
[1777378842855,69.66,76311.15,32.6,-0.0138,1e-05,1.27362]
[1777378843997,69.66,76311.15,32.6,-0.0138,1e-05,1.27362]
[1777378844917,69.66,76301.11,32.6,-0.01394,1e-05,1.28505]
[1777378845794,69.67,76310.89,32.6,-0.01381,1e-05,1.27444]
[1777378846596,69.67,76310.89,32.6,-0.01381,1e-05,1.27444]
[1777378846736,69.67,76310.89,32.6,-0.01381,1e-05,1.27444]
[1777378846801,69.67,76322.15,32.6,-0.01365,1e-05,1.26231]
[1777378848490,69.67,76328.04,32.6,-0.01357,1e-05,1.25611]
[1777378849786,69.67,76321.93,32.6,-0.01366,1e-05,1.26297]
[1777378850988,69.68,76318.89,32.6,-0.01371,1e-05,1.26649]
[1777378851846,69.68,76296.45,32.6,-0.01403,1e-05,1.29159]
[1777378852338,69.68,76296.45,32.6,-0.01403,1e-05,1.29159]
[1777378852890,69.68,76296.45,32.6,-0.01403,1e-05,1.29159]
[1777378855730,69.69,76293.61,32.6,-0.01407,1e-05,1.29521]
[1777378857889,69.69,76274.32,32.6,-0.01435,1e-05,1.31723]
[1777378858502,69.69,76274.32,32.6,-0.01435,1e-05,1.31723]
[1777378860653,69.69,76271.81,32.6,-0.01439,1e-05,1.32027]
[1777378861566,69.69,76277.43,32.6,-0.01431,1e-05,1.31404]
[1777378862926,69.7,76267.8,32.6,-0.01446,1e-05,1.32514]
[1777378864771,69.7,76270.58,32.6,-0.01442,1e-05,1.32209]
[1777378868708,69.7,76275.1,32.6,-0.01436,1e-05,1.31737]
[1777378869234,69.7,76277.65,32.6,-0.01432,1e-05,1.3146]
[1777378869975,69.7,76288.73,32.6,-0.01416,1e-05,1.3023]
[1777378870829,69.7,76288.73,32.6,-0.01416,1e-05,1.3023]
[1777378874003,69.71,76297.67,32.6,-0.01404,1e-05,1.29277]
[1777378874138,69.71,76296.41,32.6,-0.01406,1e-05,1.29432]
[1777378876944,69.71,76295.56,32.6,-0.01408,1e-05,1.29556]
[1777378878679,69.72,76298.01,32.6,-0.01404,1e-05,1.29313]
[1777378880060,69.72,76301.24,32.6,-0.014,1e-05,1.28986]
[1777378882869,69.72,76303.77,32.6,-0.01397,1e-05,1.28722]
[1777378883217,69.73,76303.2,32.6,-0.01398,1e-05,1.28817]
[1777378886572,69.73,76306.84,32.6,-0.01393,1e-05,1.28448]
[1777378889449,69.74,76310.75,32.6,-0.01389,1e-05,1.28067]
[1777378895149,69.75,76300.72,32.6,-0.01401,1e-05,1.28981]
[1777378899668,69.76,76291.47,32.6,-0.01415,1e-05,1.30085]
[1777378905220,69.77,76288.24,32.6,-0.01421,1e-05,1.30515]
[1777378910255,69.77,76287.53,32.6,-0.01423,1e-05,1.3067]
[1777378915290,69.78,76286.65,32.6,-0.01425,1e-05,1.30831]
[1777378916354,69.78,76286.65,32.6,-0.01425,1e-05,1.30831]
[1777378920325,69.79,76269.72,32.6,-0.0145,1e-05,1.32794]
[1777378921455,69.79,76269.72,32.6,-0.0145,1e-05,1.32794]
[1777378921712,69.79,76269.72,32.6,-0.0145,1e-05,1.32794]
[1777378921746,69.79,76253.18,32.6,-0.01474,1e-05,1.34688]
[1777378922939,69.79,76223.92,32.6,-0.01518,2e-05,1.3808]
[1777378923254,69.79,76223.92,32.6,-0.01518,2e-05,1.3808]
[1777378923383,69.79,76223.92,32.6,-0.01518,2e-05,1.3808]
[1777378926346,69.79,76219.34,32.6,-0.01525,2e-05,1.38612]
[1777378927375,69.79,76203.6,32.6,-0.01549,2e-05,1.40464]
[1777378929923,69.79,76203.01,32.6,-0.0155,2e-05,1.4053]
[1777378933150,69.79,76206.09,32.6,-0.01545,2e-05,1.40146]
[1777378936558,69.78,76214.21,32.6,-0.01532,2e-05,1.39176]
[1777378936567,69.78,76214.21,32.6,-0.01532,2e-05,1.39176]
[1777378942489,69.78,76221.14,32.6,-0.01522,2e-05,1.38355]
[1777378943119,69.78,76221.14,32.6,-0.01522,2e-05,1.38355]
[1777378945058,69.78,76235.49,32.6,-0.015,2e-05,1.36681]
[1777378948531,69.79,76244.47,32.6,-0.01487,1e-05,1.35655]
[1777378951637,69.79,76248.88,32.6,-0.0148,1e-05,1.35157]
[1777378959609,69.81,76243.43,32.6,-0.01488,1e-05,1.3569]
[1777378964645,69.82,76242.22,32.6,-0.01491,1e-05,1.35917]
[1777378969811,69.84,76244.32,32.6,-0.0149,1e-05,1.35826]
[1777378975725,69.86,76241.99,32.6,-0.01496,1e-05,1.3633]
[1777378980759,69.88,76244.44,32.6,-0.01494,1e-05,1.36192]
[1777378983781,69.89,76234.12,32.6,-0.01511,2e-05,1.37465]
[1777378989016,69.89,76240.51,32.6,-0.01501,2e-05,1.36725]
[1777378994858,69.9,76241.82,32.6,-0.015,2e-05,1.36662]
[1777378998832,69.9,76236.6,32.6,-0.01508,2e-05,1.37272]
[1777379003922,69.9,76236.92,32.6,-0.01508,2e-05,1.3724]
[1777379004878,69.9,76236.92,32.6,-0.01508,2e-05,1.3724]
[1777379009963,69.9,76232.8,32.6,-0.01514,2e-05,1.37733]
[1777379010834,69.9,76232.8,32.6,-0.01514,2e-05,1.37733]
[1777379016007,69.9,76235.44,32.6,-0.01507,2e-05,1.37102]
[1777379016811,69.9,76235.44,32.6,-0.01507,2e-05,1.37102]
[1777379021521,69.9,76242.39,32.6,-0.01497,1e-05,1.3631]
[1777379021524,69.9,76242.39,32.6,-0.01497,1e-05,1.3631]
[1777379023747,69.9,76247.89,32.6,-0.01488,1e-05,1.35681]
[1777379025019,69.9,76248.2,32.6,-0.01488,1e-05,1.3565]
[1777379030105,69.91,76248.64,32.6,-0.01488,1e-05,1.35623]
[1777379033367,69.91,76248.0,32.6,-0.01489,1e-05,1.35708]
[1777379039168,69.91,76246.05,32.6,-0.01492,1e-05,1.35951]
[1777379044203,69.91,76250.02,32.6,-0.01486,1e-05,1.35512]
[1777379049007,69.91,76247.48,32.6,-0.0149,1e-05,1.3582]
[1777379054273,69.92,76245.13,32.6,-0.01494,1e-05,1.36111]
[1777379059308,69.92,76243.95,32.6,-0.01496,1e-05,1.36262]
[1777379064343,69.92,76244.02,32.6,-0.01496,1e-05,1.36267]
[1777379069378,69.92,76244.14,32.6,-0.01496,1e-05,1.36266]
[1777379070632,69.92,76244.14,32.6,-0.01496,1e-05,1.36266]
[1777379071623,69.92,76243.54,32.6,-0.01497,1e-05,1.36341]
[1777379073406,69.92,76232.24,32.6,-0.01511,2e-05,1.37328]
[1777379078441,69.92,76227.76,32.6,-0.01517,2e-05,1.37853]
[1777379083475,69.92,76226.53,32.6,-0.01519,2e-05,1.37995]
[1777379088510,69.92,76227.6,32.6,-0.01518,2e-05,1.37869]
[1777379093545,69.92,76228.33,32.6,-0.01517,2e-05,1.37783]
[1777379097574,69.92,76219.85,32.6,-0.01529,2e-05,1.38772]
[1777379102609,69.92,76211.15,32.6,-0.01543,2e-05,1.39782]
[1777379107645,69.92,76213.31,32.6,-0.01539,2e-05,1.39511]
[1777379112680,69.92,76214.96,32.6,-0.01536,2e-05,1.39301]
[1777379114650,69.92,76210.97,32.6,-0.01542,2e-05,1.39769]
[1777379114656,69.92,76210.97,32.6,-0.01542,2e-05,1.39769]
[1777379114694,69.92,76198.75,32.6,-0.01561,2e-05,1.41212]
[1777379115701,69.92,76189.68,32.6,-0.01575,2e-05,1.42288]
[1777379120737,69.91,76184.04,32.6,-0.01584,2e-05,1.42919]
[1777379122717,69.91,76185.47,32.6,-0.01581,2e-05,1.42739]
[1777379122731,69.91,76185.47,32.6,-0.01581,2e-05,1.42739]
[1777379123224,69.91,76185.47,32.6,-0.01581,2e-05,1.42739]
[1777379124206,69.91,76185.88,32.6,-0.01581,2e-05,1.4268]
[1777379124222,69.91,76185.88,32.6,-0.01581,2e-05,1.4268]
[1777379124755,69.91,76186.07,32.6,-0.0158,2e-05,1.42649]
[1777379129800,69.9,76182.84,32.6,-0.01585,2e-05,1.42983]
[1777379134835,69.9,76184.74,32.6,-0.01577,2e-05,1.42371]
[1777379135564,69.9,76184.74,32.6,-0.01577,2e-05,1.42371]
[1777379137856,69.89,76193.74,32.6,-0.01563,2e-05,1.41273]
[1777379142891,69.89,76191.15,32.6,-0.01567,2e-05,1.41545]
[1777379147925,69.89,76191.11,32.6,-0.01566,2e-05,1.41513]
[1777379152962,69.88,76191.32,32.6,-0.01565,2e-05,1.41451]
[1777379157996,69.88,76195.85,32.6,-0.01558,2e-05,1.4088]
[1777379163033,69.88,76189.42,32.6,-0.01567,2e-05,1.41612]
[1777379168068,69.87,76186.27,32.6,-0.01572,2e-05,1.41949]
[1777379173103,69.87,76186.94,32.6,-0.0157,2e-05,1.41829]
[1777379178137,69.86,76187.09,32.6,-0.0157,2e-05,1.41771]
[1777379183173,69.86,76186.11,32.6,-0.01571,2e-05,1.41848]
[1777379188208,69.85,76185.58,32.6,-0.01571,2e-05,1.41871]
[1777379189977,69.85,76185.58,32.6,-0.01571,2e-05,1.41871]
[1777379195257,69.85,76184.9,32.6,-0.01568,2e-05,1.41562]
[1777379198278,69.85,76195.48,32.6,-0.01551,2e-05,1.40282]
[1777379198395,69.85,76195.48,32.6,-0.01551,2e-05,1.40282]
[1777379200146,69.84,76195.63,32.6,-0.01551,2e-05,1.40259]
[1777379205329,69.84,76198.17,32.6,-0.01546,2e-05,1.39929]
[1777379210373,69.84,76204.16,32.6,-0.01537,2e-05,1.39204]
[1777379212941,69.84,76204.73,32.6,-0.01536,2e-05,1.39131]
[1777379218428,69.84,76205.59,32.6,-0.01534,2e-05,1.39012]
[1777379223464,69.84,76206.59,32.6,-0.01533,2e-05,1.38881]
[1777379228498,69.83,76208.76,32.6,-0.01529,2e-05,1.38613]
[1777379233534,69.83,76208.82,32.6,-0.01529,2e-05,1.38596]
[1777379238569,69.83,76209.76,32.6,-0.01527,2e-05,1.38475]
[1777379244611,69.83,76209.95,32.6,-0.01527,2e-05,1.3844]
[1777379249646,69.83,76211.56,32.6,-0.01524,2e-05,1.38243]
[1777379254681,69.83,76211.6,32.6,-0.01521,2e-05,1.37903]
[1777379259897,69.83,76217.49,32.6,-0.01512,2e-05,1.37213]
[1777379265209,69.83,76223.64,32.6,-0.01503,2e-05,1.36505]
[1777379265323,69.83,76223.64,32.6,-0.01503,2e-05,1.36505]
[1777379267412,69.83,76217.78,32.6,-0.01511,2e-05,1.3719]
[1777379267515,69.83,76217.43,32.6,-0.01512,2e-05,1.37231]
[1777379268782,69.83,76219.26,32.6,-0.01509,2e-05,1.37019]
[1777379269014,69.83,76219.26,32.6,-0.01509,2e-05,1.37019]
[1777379274797,69.83,76216.6,32.6,-0.01513,2e-05,1.37332]
[1777379279856,69.83,76213.28,32.6,-0.01518,2e-05,1.3772]
[1777379284891,69.83,76216.78,32.6,-0.01513,2e-05,1.37311]
[1777379286034,69.83,76216.78,32.6,-0.01513,2e-05,1.37311]
[1777379286783,69.83,76216.33,32.6,-0.01514,2e-05,1.37364]
[1777379291940,69.83,76215.55,32.6,-0.01515,2e-05,1.37457]
[1777379293519,69.83,76215.23,32.6,-0.01515,2e-05,1.37494]
[1777379298704,69.83,76216.09,32.6,-0.01514,2e-05,1.37395]
[1777379304826,69.83,76221.05,32.6,-0.01507,2e-05,1.36822]
[1777379310066,69.83,76221.41,32.6,-0.01506,2e-05,1.36788]
[1777379312370,69.83,76222.56,32.6,-0.01501,2e-05,1.36327]
[1777379317166,69.83,76224.2,32.6,-0.01499,2e-05,1.36149]
[1777379323157,69.84,76217.69,32.6,-0.01509,2e-05,1.36923]
[1777379328193,69.84,76217.03,32.6,-0.0151,2e-05,1.37007]
[1777379333228,69.84,76220.67,32.6,-0.01504,2e-05,1.36594]
[1777379337435,69.84,76222.1,32.6,-0.01502,2e-05,1.36436]
[1777379343298,69.84,76221.27,32.6,-0.01504,2e-05,1.36553]
[1777379348333,69.84,76218.66,32.6,-0.01508,2e-05,1.3687]
[1777379353368,69.84,76218.87,32.6,-0.01508,2e-05,1.36858]
[1777379358402,69.84,76215.12,32.6,-0.01514,2e-05,1.37306]
[1777379363437,69.85,76218.98,32.6,-0.01508,2e-05,1.36867]
[1777379364913,69.85,76219.45,32.6,-0.01507,2e-05,1.36816]
[1777379370492,69.85,76218.58,32.6,-0.01509,2e-05,1.36934]
[1777379375527,69.85,76216.76,32.6,-0.01508,2e-05,1.36831]
[1777379380562,69.85,76217.4,32.6,-0.01508,2e-05,1.36773]
[1777379385597,69.85,76215.02,32.6,-0.01511,2e-05,1.37064]
[1777379390632,69.85,76221.84,32.6,-0.01501,2e-05,1.36287]
[1777379395026,69.86,76222.75,32.6,-0.015,2e-05,1.36193]
[1777379395448,69.86,76222.75,32.6,-0.015,2e-05,1.36193]
[1777379400702,69.86,76221.4,32.6,-0.01502,2e-05,1.36378]
[1777379405380,69.86,76219.26,32.6,-0.01506,2e-05,1.36637]
[1777379407470,69.86,76206.82,32.6,-0.01525,2e-05,1.38114]
[1777379407837,69.86,76204.82,32.6,-0.01528,2e-05,1.38355]
[1777379410796,69.86,76210.72,32.6,-0.01519,2e-05,1.37665]
[1777379416814,69.87,76203.51,32.6,-0.0153,2e-05,1.38524]
[1777379421849,69.86,76197.1,32.6,-0.0154,2e-05,1.39271]
[1777379426884,69.86,76197.08,32.6,-0.0154,2e-05,1.39264]
[1777379432173,69.86,76195.23,32.6,-0.01543,2e-05,1.39475]
[1777379432187,69.86,76195.23,32.6,-0.01543,2e-05,1.39475]
[1777379432269,69.86,76195.23,32.6,-0.01543,2e-05,1.39475]
[1777379437161,69.86,76202.5,32.6,-0.01528,2e-05,1.3828]
[1777379438880,69.86,76199.22,32.6,-0.01533,2e-05,1.38664]
[1777379440503,69.86,76198.85,32.6,-0.01534,2e-05,1.38707]
[1777379443143,69.86,76194.83,32.6,-0.0154,2e-05,1.39177]
[1777379449038,69.86,76196.06,32.6,-0.01538,2e-05,1.39021]
[1777379451546,69.86,76196.03,32.6,-0.01538,2e-05,1.39023]
[1777379452701,69.86,76196.41,32.6,-0.01537,2e-05,1.38976]
[1777379455272,69.86,76197.8,32.6,-0.01535,2e-05,1.3881]
[1777379461122,69.86,76194.09,32.6,-0.01541,2e-05,1.39239]
[1777379461653,69.86,76194.09,32.6,-0.01541,2e-05,1.39239]
[1777379467164,69.86,76194.35,32.6,-0.0154,2e-05,1.39198]
[1777379472200,69.86,76190.68,32.6,-0.01546,2e-05,1.39622]
[1777379474214,69.86,76179.11,32.6,-0.01564,2e-05,1.40989]
[1777379479248,69.85,76174.59,32.6,-0.0157,2e-05,1.415]
[1777379484284,69.85,76175.87,32.6,-0.01568,2e-05,1.41317]
[1777379489319,69.85,76178.27,32.6,-0.01564,2e-05,1.41003]
[1777379494355,69.84,76172.37,32.6,-0.01569,2e-05,1.41341]
[1777379498269,69.84,76176.4,32.6,-0.01562,2e-05,1.40842]
[1777379503420,69.84,76180.25,32.6,-0.01556,2e-05,1.40355]
[1777379506441,69.84,76188.96,32.6,-0.01542,2e-05,1.39311]
[1777379507288,69.84,76188.96,32.6,-0.01542,2e-05,1.39311]
[1777379509463,69.84,76202.32,32.6,-0.01522,2e-05,1.37732]
[1777379514497,69.84,76204.53,32.6,-0.01518,2e-05,1.37476]
[1777379519531,69.84,76209.57,32.6,-0.01511,2e-05,1.36893]
[1777379520471,69.84,76209.57,32.6,-0.01511,2e-05,1.36893]
[1777379525574,69.84,76207.92,32.6,-0.01513,2e-05,1.37095]
[1777379530609,69.84,76207.4,32.6,-0.01514,2e-05,1.37162]
[1777379535644,69.84,76200.39,32.6,-0.01525,2e-05,1.37988]
[1777379540678,69.84,76206.63,32.6,-0.01516,2e-05,1.37264]
[1777379545715,69.84,76205.68,32.6,-0.01517,2e-05,1.37382]
[1777379550749,69.84,76201.49,32.6,-0.01524,2e-05,1.37876]
[1777379555785,69.84,76202.4,32.6,-0.01519,2e-05,1.37442]
[1777379560820,69.84,76202.48,32.6,-0.01519,2e-05,1.37437]
[1777379565855,69.84,76203.6,32.6,-0.01517,2e-05,1.3731]
[1777379570891,69.84,76203.55,32.6,-0.01517,2e-05,1.37321]
[1777379575925,69.84,76204.03,32.6,-0.01517,2e-05,1.3727]
[1777379580961,69.84,76203.25,32.6,-0.01518,2e-05,1.37367]
[1777379585996,69.85,76204.96,32.6,-0.01515,2e-05,1.37176]
[1777379591035,69.85,76202.37,32.6,-0.01519,2e-05,1.37487]
[1777379596070,69.85,76203.46,32.6,-0.01518,2e-05,1.37368]
[1777379601105,69.85,76204.17,32.6,-0.01517,2e-05,1.37293]
[1777379606140,69.85,76204.46,32.6,-0.01516,2e-05,1.37267]
[1777379607914,69.85,76205.6,32.6,-0.01515,2e-05,1.37135]
[1777379608188,69.85,76205.6,32.6,-0.01515,2e-05,1.37135]
[1777379608191,69.85,76217.51,32.6,-0.01497,2e-05,1.35753]
[1777379609469,69.85,76217.51,32.6,-0.01497,2e-05,1.35753]
[1777379615203,69.85,76222.06,32.6,-0.01487,1e-05,1.34936]
[1777379620238,69.86,76223.68,32.6,-0.01485,1e-05,1.34778]
[1777379625272,69.86,76223.28,32.6,-0.01486,1e-05,1.34853]
[1777379630308,69.86,76223.49,32.6,-0.01486,1e-05,1.34857]
[1777379634336,69.87,76237.72,32.6,-0.01465,1e-05,1.3325]
[1777379639371,69.87,76229.03,32.6,-0.01478,1e-05,1.34281]
[1777379642393,69.87,76217.2,32.6,-0.01496,2e-05,1.35662]
[1777379647427,69.87,76214.45,32.6,-0.01501,2e-05,1.36]
[1777379652462,69.88,76212.05,32.6,-0.01505,2e-05,1.36295]
[1777379657497,69.88,76206.15,32.6,-0.01514,2e-05,1.36994]
[1777379662532,69.88,76199.94,32.6,-0.01523,2e-05,1.37722]
[1777379667567,69.88,76202.35,32.6,-0.0152,2e-05,1.37442]
[1777379669154,69.88,76202.75,32.6,-0.01519,2e-05,1.37396]
[1777379670875,69.88,76216.03,32.6,-0.01499,2e-05,1.35854]
[1777379670898,69.88,76216.03,32.6,-0.01499,2e-05,1.35854]
[1777379676630,69.88,76213.06,32.6,-0.015,2e-05,1.35891]
[1777379681665,69.88,76215.37,32.6,-0.01497,2e-05,1.3564]
[1777379683527,69.88,76215.3,32.6,-0.01497,2e-05,1.35652]
[1777379683613,69.88,76215.3,32.6,-0.01497,2e-05,1.35652]
[1777379685693,69.88,76232.6,32.6,-0.01471,1e-05,1.33679]
[1777379687679,69.89,76233.26,32.6,-0.0147,1e-05,1.3361]
[1777379687874,69.89,76247.51,32.6,-0.01449,1e-05,1.31997]
[1777379689838,69.89,76257.56,32.6,-0.01435,1e-05,1.30885]
[1777379695770,69.9,76260.32,32.6,-0.01432,1e-05,1.30649]
[1777379700805,69.9,76259.22,32.6,-0.01434,1e-05,1.30833]
[1777379705840,69.91,76259.84,32.6,-0.01434,1e-05,1.30823]
[1777379710876,69.92,76260.72,32.6,-0.01434,1e-05,1.30785]
[1777379713897,69.92,76248.45,32.6,-0.01452,1e-05,1.32204]
[1777379714887,69.92,76248.45,32.6,-0.01452,1e-05,1.32204]
[1777379719939,69.93,76240.75,32.6,-0.01464,1e-05,1.33129]
[1777379724974,69.93,76243.73,32.6,-0.0146,1e-05,1.32832]
[1777379730550,69.94,76243.78,32.6,-0.01461,1e-05,1.32859]
[1777379731017,69.94,76251.81,32.6,-0.01446,1e-05,1.31643]
[1777379732452,69.94,76251.81,32.6,-0.01446,1e-05,1.31643]
[1777379735237,69.94,76257.63,32.6,-0.01437,1e-05,1.31018]
[1777379740514,69.95,76262.57,32.6,-0.01431,1e-05,1.30522]
[1777379740525,69.95,76262.57,32.6,-0.01431,1e-05,1.30522]
[1777379741040,69.95,76262.57,32.6,-0.01431,1e-05,1.30546]
[1777379746121,69.96,76266.05,32.6,-0.01427,1e-05,1.30219]
[1777379751156,69.97,76266.53,32.6,-0.01427,1e-05,1.3024]
[1777379752738,69.97,76266.53,32.6,-0.01427,1e-05,1.3024]
[1777379752805,69.97,76266.53,32.6,-0.01427,1e-05,1.3024]
[1777379752807,69.97,76266.53,32.6,-0.01427,1e-05,1.3024]
[1777379758211,69.98,76270.89,32.6,-0.01422,1e-05,1.2984]
[1777379763246,69.98,76270.84,32.6,-0.01423,1e-05,1.29911]
[1777379768281,69.99,76270.0,32.6,-0.01425,1e-05,1.30069]
[1777379773317,70.0,76273.57,32.6,-0.01421,1e-05,1.29735]
[1777379778352,70.01,76278.37,32.6,-0.01415,1e-05,1.2927]
[1777379783387,70.01,76282.23,32.6,-0.0141,1e-05,1.28911]
[1777379788422,70.02,76280.52,32.6,-0.01414,1e-05,1.29174]
[1777379789990,70.02,76280.52,32.6,-0.01414,1e-05,1.29174]
[1777379793463,70.03,76256.08,32.6,-0.01446,1e-05,1.31653]
[1777379798298,70.03,76252.11,32.6,-0.01453,1e-05,1.32137]
[1777379798373,70.03,76252.11,32.6,-0.01453,1e-05,1.32137]
[1777379798523,70.03,76252.11,32.6,-0.01453,1e-05,1.32137]
[1777379798826,70.03,76252.11,32.6,-0.01453,1e-05,1.32137]
[1777379798872,70.03,76252.11,32.6,-0.01453,1e-05,1.32137]
[1777379798953,70.03,76241.6,32.6,-0.01468,1e-05,1.33339]
[1777379799081,70.03,76241.6,32.6,-0.01468,1e-05,1.33339]
[1777379799097,70.03,76241.6,32.6,-0.01468,1e-05,1.33339]
[1777379799360,70.03,76241.6,32.6,-0.01468,1e-05,1.33339]
[1777379799911,70.03,76241.6,32.6,-0.01468,1e-05,1.33339]
[1777379799914,70.03,76241.6,32.6,-0.01468,1e-05,1.33339]
[1777379799921,70.03,76241.6,32.6,-0.01468,1e-05,1.33339]
[1777379799927,70.04,76227.09,32.6,-0.0149,1e-05,1.35007]
[1777379800309,70.04,76227.09,32.6,-0.0149,1e-05,1.35007]
[1777379801747,70.04,76222.35,32.6,-0.01497,2e-05,1.35557]
[1777379802384,70.04,76223.62,32.6,-0.01495,2e-05,1.35413]
[1777379804343,70.04,76223.54,32.6,-0.01495,2e-05,1.35429]
[1777379808067,70.04,76222.21,32.6,-0.01498,2e-05,1.35594]
[1777379813618,70.04,76222.16,32.6,-0.01498,2e-05,1.35618]
[1777379818653,70.04,76223.73,32.6,-0.01496,2e-05,1.35452]
[1777379822681,70.04,76233.97,32.6,-0.01481,1e-05,1.3429]
[1777379825703,70.04,76225.49,32.6,-0.01493,2e-05,1.35278]
[1777379826872,70.04,76225.49,32.6,-0.01493,2e-05,1.35278]
[1777379827931,70.05,76225.58,32.6,-0.01493,2e-05,1.35272]
[1777379830205,70.05,76231.82,32.6,-0.01484,1e-05,1.34568]
[1777379831133,70.05,76232.77,32.6,-0.01483,1e-05,1.34464]
[1777379836780,70.05,76236.91,32.6,-0.01477,1e-05,1.34022]
[1777379841815,70.05,76234.96,32.6,-0.0148,1e-05,1.34272]
[1777379846850,70.06,76233.94,32.6,-0.01482,1e-05,1.34412]
[1777379850090,70.06,76232.55,32.6,-0.01484,1e-05,1.34586]
[1777379852106,70.06,76232.35,32.6,-0.01481,1e-05,1.34291]
[1777379853170,70.06,76229.81,32.6,-0.01485,1e-05,1.34587]
[1777379856147,70.06,76227.94,32.6,-0.01488,1e-05,1.34814]
[1777379861955,70.06,76228.46,32.6,-0.01488,1e-05,1.34779]
[1777379866990,70.07,76233.69,32.6,-0.0148,1e-05,1.34203]
[1777379867372,70.07,76233.69,32.6,-0.0148,1e-05,1.34203]
[1777379868079,70.07,76234.29,32.6,-0.01479,1e-05,1.34139]
[1777379870331,70.07,76240.49,32.6,-0.0147,1e-05,1.33442]
[1777379870337,70.07,76240.49,32.6,-0.0147,1e-05,1.33442]
[1777379873806,70.07,76247.09,32.6,-0.01461,1e-05,1.32712]
[1777379875047,70.07,76263.51,32.6,-0.01437,1e-05,1.30876]
[1777379875129,70.07,76263.51,32.6,-0.01437,1e-05,1.30876]
[1777379881089,70.08,76262.71,32.6,-0.01439,1e-05,1.31029]
[1777379883103,70.08,76253.74,32.6,-0.01452,1e-05,1.3206]
[1777379888138,70.09,76252.0,32.6,-0.01455,1e-05,1.32298]
[1777379893172,70.09,76257.74,32.6,-0.01448,1e-05,1.31692]
[1777379899069,70.1,76261.53,32.6,-0.01442,1e-05,1.31302]
[1777379899215,70.1,76274.21,32.6,-0.01424,1e-05,1.29901]
[1777379900947,70.1,76282.8,32.6,-0.01412,1e-05,1.28968]
[1777379906264,70.11,76280.72,32.6,-0.01416,1e-05,1.29267]
[1777379911299,70.12,76285.07,32.6,-0.01407,1e-05,1.28534]
[1777379916334,70.13,76285.7,32.6,-0.01408,1e-05,1.28551]
[1777379921368,70.13,76278.51,32.6,-0.01419,1e-05,1.29418]
[1777379926404,70.14,76277.79,32.6,-0.01421,1e-05,1.29563]
[1777379931439,70.15,76274.59,32.6,-0.01426,1e-05,1.29979]
[1777379935467,70.15,76264.87,32.6,-0.01441,1e-05,1.31113]
[1777379937363,70.15,76261.3,32.6,-0.01446,1e-05,1.31524]
[1777379937671,70.15,76261.3,32.6,-0.01446,1e-05,1.31524]
[1777379945536,70.16,76261.04,32.6,-0.01447,1e-05,1.31636]
[1777379950572,70.17,76263.6,32.6,-0.01444,1e-05,1.31394]
[1777379955606,70.17,76261.23,32.6,-0.01448,1e-05,1.31707]
[1777379960643,70.18,76261.02,32.6,-0.01449,1e-05,1.31776]
[1777379965678,70.18,76260.84,32.6,-0.0145,1e-05,1.31841]
[1777379967385,70.19,76260.89,32.6,-0.0145,1e-05,1.31845]
[1777379967392,70.19,76260.89,32.6,-0.0145,1e-05,1.31845]
[1777379969889,70.19,76260.4,32.6,-0.01451,1e-05,1.31918]
[1777379975748,70.19,76263.27,32.6,-0.01444,1e-05,1.31336]
[1777379980783,70.2,76264.64,32.6,-0.01443,1e-05,1.31231]
[1777379986848,70.21,76268.83,32.6,-0.01438,1e-05,1.30824]
[1777379991882,70.21,76269.57,32.6,-0.01437,1e-05,1.30794]
[1777379996918,70.22,76270.42,32.6,-0.01437,1e-05,1.30753]
[1777380001953,70.23,76280.33,32.6,-0.01423,1e-05,1.29702]
[1777380006988,70.23,76280.67,32.6,-0.01423,1e-05,1.29726]
[1777380012023,70.24,76286.42,32.6,-0.01416,1e-05,1.29153]
[1777380014677,70.24,76286.91,32.6,-0.01416,1e-05,1.29125]
[1777380020079,70.25,76300.97,32.6,-0.01397,1e-05,1.27666]
[1777380025114,70.26,76301.25,32.6,-0.01397,1e-05,1.27716]
[1777380030149,70.27,76301.18,32.6,-0.01399,1e-05,1.27806]
[1777380035184,70.28,76299.03,32.6,-0.01399,1e-05,1.27808]
[1777380040221,70.29,76300.14,32.6,-0.01399,1e-05,1.27768]
[1777380043073,70.3,76300.34,32.6,-0.01399,1e-05,1.27778]
[1777380044609,70.3,76299.22,32.6,-0.01401,1e-05,1.27918]
[1777380045939,70.3,76297.85,32.6,-0.01403,1e-05,1.281]
[1777380051298,70.31,76299.25,32.6,-0.01402,1e-05,1.2804]
[1777380056333,70.32,76299.14,32.6,-0.01403,1e-05,1.2813]
[1777380061370,70.33,76303.49,32.6,-0.01398,1e-05,1.27729]
[1777380066405,70.34,76301.79,32.6,-0.01402,1e-05,1.27993]
[1777380071179,70.34,76301.83,32.6,-0.01402,1e-05,1.28034]
[1777380076475,70.36,76308.97,32.6,-0.01393,1e-05,1.2736]
[1777380081510,70.37,76307.15,32.6,-0.01397,1e-05,1.27639]
[1777380086961,70.38,76307.17,32.6,-0.01398,1e-05,1.27714]
[1777380088560,70.38,76291.83,32.6,-0.0142,1e-05,1.29449]
[1777380093595,70.39,76294.85,32.6,-0.01413,1e-05,1.28858]
[1777380098631,70.4,76295.35,32.6,-0.01414,1e-05,1.28871]
[1777380099958,70.4,76295.35,32.6,-0.01414,1e-05,1.28871]
[1777380100484,70.4,76295.44,32.6,-0.01414,1e-05,1.28875]
[1777380105680,70.41,76289.83,32.6,-0.01423,1e-05,1.29576]
[1777380110715,70.41,76287.95,32.6,-0.01426,1e-05,1.29846]
[1777380115750,70.42,76286.77,32.6,-0.01429,1e-05,1.30038]
[1777380116386,70.42,76286.77,32.6,-0.01429,1e-05,1.30038]
[1777380121792,70.43,76288.25,32.6,-0.01427,1e-05,1.29944]
[1777380126827,70.44,76286.08,32.6,-0.01431,1e-05,1.30245]
[1777380131862,70.44,76287.0,32.6,-0.01431,1e-05,1.30198]
[1777380136897,70.45,76286.39,32.6,-0.01432,1e-05,1.30321]
[1777380141932,70.45,76286.91,32.6,-0.01432,1e-05,1.30317]
[1777380143832,70.46,76285.74,32.6,-0.01434,1e-05,1.30458]
[1777380148981,70.46,76286.87,32.6,-0.01433,1e-05,1.30397]
[1777380150038,70.46,76286.87,32.6,-0.01433,1e-05,1.30397]
[1777380155987,70.47,76281.93,32.6,-0.01438,1e-05,1.30688]
[1777380161065,70.48,76269.88,32.6,-0.01456,1e-05,1.32091]
[1777380162014,70.48,76269.88,32.6,-0.01456,1e-05,1.32091]
[1777380163834,70.48,76269.67,32.6,-0.01457,1e-05,1.32129]
[1777380167920,70.48,76267.8,32.6,-0.0146,1e-05,1.3237]
[1777380173155,70.49,76267.75,32.6,-0.0146,1e-05,1.32417]
[1777380178189,70.49,76271.71,32.6,-0.01455,1e-05,1.32009]
[1777380183225,70.49,76271.35,32.6,-0.01456,1e-05,1.32088]
[1777380185924,70.5,76272.02,32.6,-0.01455,1e-05,1.32028]
[1777380191282,70.5,76273.92,32.6,-0.01453,1e-05,1.3186]
[1777380191529,70.5,76273.92,32.6,-0.01453,1e-05,1.3186]
[1777380191874,70.5,76273.92,32.6,-0.01453,1e-05,1.3186]
[1777380193295,70.5,76284.7,32.6,-0.01438,1e-05,1.30671]
[1777380198329,70.51,76284.08,32.6,-0.01439,1e-05,1.3079]
[1777380203365,70.51,76285.87,32.6,-0.01437,1e-05,1.3064]
[1777380203442,70.51,76285.87,32.6,-0.01437,1e-05,1.3064]
[1777380209407,70.52,76283.88,32.6,-0.01441,1e-05,1.30921]
[1777380210802,70.52,76283.53,32.6,-0.01441,1e-05,1.3097]
[1777380216459,70.53,76296.95,32.6,-0.0142,1e-05,1.29227]
[1777380221494,70.54,76299.66,32.6,-0.01416,1e-05,1.2899]
[1777380226529,70.55,76306.44,32.6,-0.01408,1e-05,1.28307]
[1777380228386,70.55,76306.44,32.6,-0.01408,1e-05,1.28307]
[1777380233579,70.56,76311.85,32.6,-0.01401,1e-05,1.27815]
[1777380238613,70.57,76312.33,32.6,-0.01402,1e-05,1.27839]
[1777380239895,70.57,76312.33,32.6,-0.01402,1e-05,1.27839]
[1777380245662,70.58,76306.97,32.6,-0.01411,1e-05,1.28548]
[1777380250697,70.59,76305.8,32.6,-0.01413,1e-05,1.28749]
[1777380255733,70.6,76309.11,32.6,-0.01409,1e-05,1.28458]
[1777380260768,70.61,76308.91,32.6,-0.01411,1e-05,1.28552]
[1777380263952,70.61,76308.78,32.6,-0.01411,1e-05,1.28596]
[1777380269831,70.62,76311.07,32.6,-0.01409,1e-05,1.28445]
[1777380274867,70.63,76306.66,32.6,-0.01413,1e-05,1.28681]
[1777380275974,70.63,76306.66,32.6,-0.01413,1e-05,1.28681]
[1777380281916,70.64,76308.55,32.6,-0.01412,1e-05,1.28571]
[1777380286950,70.65,76308.62,32.6,-0.01412,1e-05,1.28634]
[1777380291985,70.66,76311.0,32.6,-0.0141,1e-05,1.28444]
[1777380297025,70.66,76308.64,32.6,-0.01414,1e-05,1.28775]
[1777380302265,70.67,76308.01,32.6,-0.01416,1e-05,1.28898]
[1777380303068,70.67,76293.88,32.6,-0.01436,1e-05,1.30489]
[1777380306434,70.68,76292.91,32.6,-0.01438,1e-05,1.30617]
[1777380312432,70.68,76293.29,32.6,-0.01438,1e-05,1.30635]
[1777380319180,70.69,76291.47,32.6,-0.01442,1e-05,1.30914]
[1777380324215,70.7,76290.59,32.6,-0.01444,1e-05,1.31057]
[1777380329312,70.7,76290.53,32.6,-0.01444,1e-05,1.31099]
[1777380335292,70.71,76291.54,32.6,-0.0144,1e-05,1.30726]
[1777380338848,70.71,76292.15,32.6,-0.0144,1e-05,1.30686]
[1777380341141,70.71,76303.86,32.6,-0.01423,1e-05,1.29407]
[1777380343221,70.72,76304.32,32.6,-0.01423,1e-05,1.29379]
[1777380344625,70.72,76304.25,32.6,-0.01423,1e-05,1.2941]
[1777380345135,70.72,76304.25,32.6,-0.01423,1e-05,1.2941]
[1777380351144,70.73,76302.67,32.6,-0.01426,1e-05,1.29651]
[1777380358453,70.74,76303.3,32.6,-0.01426,1e-05,1.2967]
[1777380360761,70.74,76304.96,32.6,-0.01424,1e-05,1.29509]
[1777380366509,70.75,76304.31,32.6,-0.01426,1e-05,1.2965]
[1777380371544,70.75,76303.54,32.6,-0.01428,1e-05,1.2979]
[1777380372956,70.76,76299.71,32.6,-0.01434,1e-05,1.30225]
[1777380374726,70.76,76295.4,32.6,-0.0144,1e-05,1.30723]
[1777380377832,70.76,76304.88,32.6,-0.01427,1e-05,1.29702]
[1777380383630,70.77,76304.13,32.6,-0.01429,1e-05,1.29851]
[1777380388665,70.77,76305.75,32.6,-0.01427,1e-05,1.29725]
[1777380393700,70.78,76306.09,32.6,-0.01424,1e-05,1.2942]
[1777380398735,70.79,76314.33,32.6,-0.01413,1e-05,1.28573]
[1777380400622,70.79,76314.33,32.6,-0.01413,1e-05,1.28573]
[1777380401428,70.79,76313.67,32.6,-0.01414,1e-05,1.28658]
[1777380401478,70.79,76322.76,32.6,-0.01402,1e-05,1.27688]
[1777380401888,70.79,76322.76,32.6,-0.01402,1e-05,1.27688]
[1777380402420,70.79,76322.76,32.6,-0.01402,1e-05,1.27688]
[1777380402604,70.79,76332.42,32.6,-0.01388,1e-05,1.26651]
[1777380408016,70.8,76330.69,32.6,-0.01391,1e-05,1.26902]
[1777380413840,70.82,76331.19,32.6,-0.01392,1e-05,1.26972]
[1777380418875,70.83,76334.09,32.6,-0.01389,1e-05,1.26737]
[1777380423909,70.83,76338.76,32.6,-0.01383,1e-05,1.26297]
[1777380425924,70.84,76348.09,32.6,-0.01371,1e-05,1.25343]
[1777380430959,70.85,76341.18,32.6,-0.01382,1e-05,1.26176]
[1777380435874,70.86,76341.11,32.6,-0.01383,1e-05,1.26253]
[1777380445652,70.87,76334.56,32.6,-0.01394,1e-05,1.27108]
[1777380445762,70.88,76333.61,32.6,-0.01395,1e-05,1.27227]
[1777380451099,70.89,76334.12,32.6,-0.01393,1e-05,1.26946]
[1777380456134,70.9,76336.1,32.6,-0.01391,1e-05,1.26811]
[1777380462175,70.91,76336.59,32.6,-0.01391,1e-05,1.26854]
[1777380465116,70.91,76337.6,32.6,-0.0139,1e-05,1.26776]
[1777380467891,70.92,76339.8,32.6,-0.01388,1e-05,1.26587]
[1777380468931,70.92,76339.6,32.6,-0.01388,1e-05,1.26625]
[1777380471911,70.93,76351.9,32.6,-0.01372,1e-05,1.2535]
[1777380476110,70.93,76353.61,32.6,-0.0137,1e-05,1.25241]
[1777380476125,70.93,76353.61,32.6,-0.0137,1e-05,1.25241]
[1777380476341,70.93,76353.61,32.6,-0.0137,1e-05,1.25241]
[1777380476600,70.93,76353.61,32.6,-0.0137,1e-05,1.25241]
[1777380476644,70.93,76353.61,32.6,-0.0137,1e-05,1.25241]
[1777380476659,70.94,76368.27,32.6,-0.01351,1e-05,1.23694]
[1777380477134,70.94,76368.27,32.6,-0.01351,1e-05,1.23694]
[1777380477395,70.94,76368.27,32.6,-0.01351,1e-05,1.23694]
[1777380477407,70.94,76368.27,32.6,-0.01351,1e-05,1.23694]
[1777380477614,70.94,76368.27,32.6,-0.01351,1e-05,1.23694]
[1777380477629,70.94,76378.71,32.6,-0.01337,1e-05,1.2261]
[1777380478103,70.94,76378.71,32.6,-0.01337,1e-05,1.2261]
[1777380479136,70.94,76376.44,32.6,-0.0134,1e-05,1.22873]
[1777380479264,70.94,76376.44,32.6,-0.0134,1e-05,1.22873]
[1777380479459,70.94,76376.44,32.6,-0.0134,1e-05,1.22873]
[1777380480727,70.94,76372.03,32.6,-0.01346,1e-05,1.23362]
[1777380481987,70.95,76372.8,32.6,-0.01346,1e-05,1.23324]
[1777380482351,70.95,76372.8,32.6,-0.01346,1e-05,1.23324]
[1777380483520,70.95,76369.53,32.6,-0.01351,1e-05,1.23692]
[1777380485304,70.96,76374.98,32.6,-0.01344,1e-05,1.23155]
[1777380487014,71.01,76380.61,32.6,-0.01342,1e-05,1.23002]
[1777380487260,71.01,76380.61,32.6,-0.01342,1e-05,1.23002]
[1777380487589,71.01,76380.61,32.6,-0.01342,1e-05,1.23002]
[1777380488150,71.04,76381.87,32.6,-0.01343,1e-05,1.23089]
[1777380488617,71.04,76381.87,32.6,-0.01343,1e-05,1.23089]
[1777380488954,71.04,76385.99,32.6,-0.01337,1e-05,1.22676]
[1777380490710,71.04,76388.5,32.6,-0.01334,1e-05,1.22435]
[1777380491171,71.04,76389.55,32.6,-0.01333,1e-05,1.22348]
[1777380491482,71.04,76389.55,32.6,-0.01333,1e-05,1.22348]
[1777380491745,71.04,76389.55,32.6,-0.01333,1e-05,1.22348]
[1777380492116,71.05,76397.1,32.6,-0.01323,1e-05,1.21579]
[1777380492391,71.05,76405.55,32.6,-0.01312,1e-05,1.20723]
[1777380495439,71.06,76408.14,32.6,-0.0131,1e-05,1.20506]
[1777380497210,71.06,76407.38,32.6,-0.01311,1e-05,1.20638]
[1777380499425,71.07,76406.02,32.6,-0.01314,1e-05,1.20831]
[1777380500486,71.07,76405.68,32.6,-0.01314,1e-05,1.20893]
[1777380501392,71.1,76406.41,32.6,-0.01317,1e-05,1.21072]
[1777380503678,71.16,76397.72,32.6,-0.01335,1e-05,1.22472]
[1777380506493,71.24,76387.74,32.6,-0.01356,1e-05,1.24174]
[1777380506528,71.24,76387.74,32.6,-0.01356,1e-05,1.24174]
[1777380506812,71.26,76387.17,32.6,-0.01359,1e-05,1.2443]
[1777380512534,71.32,76379.67,32.6,-0.01372,1e-05,1.25355]
[1777380513219,71.32,76379.67,32.6,-0.01372,1e-05,1.25355]
[1777380516562,71.32,76368.82,32.6,-0.01388,1e-05,1.26586]
[1777380519760,71.33,76365.69,32.6,-0.01393,1e-05,1.26954]
[1777380521677,71.33,76366.18,32.6,-0.01392,1e-05,1.26931]
[1777380525564,71.34,76372.88,32.6,-0.01384,1e-05,1.2627]
[1777380527587,71.34,76371.67,32.6,-0.01386,1e-05,1.26432]
[1777380532674,71.35,76371.41,32.6,-0.01387,1e-05,1.26554]
[1777380537710,71.36,76368.84,32.6,-0.01392,1e-05,1.26909]
[1777380539724,71.37,76360.41,32.6,-0.01404,1e-05,1.2785]
[1777380543892,71.37,76361.33,32.6,-0.01404,1e-05,1.27802]
[1777380545588,71.37,76358.2,32.6,-0.01408,1e-05,1.28155]
[1777380546056,71.37,76357.14,32.6,-0.0141,1e-05,1.28283]
[1777380548987,71.38,76362.02,32.6,-0.01403,1e-05,1.2779]
[1777380549020,71.38,76362.02,32.6,-0.01403,1e-05,1.2779]
[1777380551514,71.38,76368.2,32.6,-0.01395,1e-05,1.27149]
[1777380554989,71.39,76369.0,32.6,-0.01395,1e-05,1.27106]
[1777380556709,71.39,76369.48,32.6,-0.01394,1e-05,1.27083]
[1777380558857,71.4,76380.07,32.6,-0.0138,1e-05,1.25988]
[1777380563893,71.41,76373.77,32.6,-0.0139,1e-05,1.26744]
[1777380568928,71.41,76373.65,32.6,-0.01391,1e-05,1.26831]
[1777380573963,71.42,76364.72,32.6,-0.01401,1e-05,1.27547]
[1777380576708,71.42,76364.73,32.6,-0.01401,1e-05,1.2756]
[1777380577742,71.43,76365.27,32.6,-0.01401,1e-05,1.27528]
[1777380583027,71.44,76375.58,32.6,-0.01388,1e-05,1.26521]
[1777380588063,71.45,76375.49,32.6,-0.01389,1e-05,1.26606]
[1777380589981,71.45,76378.5,32.6,-0.01385,1e-05,1.26298]
[1777380592441,71.45,76384.52,32.6,-0.01377,1e-05,1.25685]
[1777380598131,71.47,76393.42,32.6,-0.01366,1e-05,1.24839]
[1777380603087,71.48,76394.69,32.6,-0.01365,1e-05,1.24793]
[1777380604125,71.48,76398.88,32.6,-0.0136,1e-05,1.24366]
[1777380609211,71.49,76407.97,32.6,-0.01349,1e-05,1.23525]
[1777380614246,71.5,76408.99,32.6,-0.01349,1e-05,1.23517]
[1777380616010,71.51,76411.85,32.6,-0.01345,1e-05,1.23237]
[1777380621295,71.52,76409.72,32.6,-0.0135,1e-05,1.23582]
[1777380621973,71.52,76409.72,32.6,-0.0135,1e-05,1.23582]
[1777380628018,71.54,76410.68,32.6,-0.0135,1e-05,1.236]
[1777380633379,71.55,76408.13,32.6,-0.01352,1e-05,1.23672]
[1777380633986,71.55,76408.13,32.6,-0.01352,1e-05,1.23672]
[1777380639421,71.56,76408.72,32.6,-0.01352,1e-05,1.23727]
[1777380644456,71.6,76413.34,32.6,-0.01349,1e-05,1.23521]
[1777380646012,71.6,76413.82,32.6,-0.01349,1e-05,1.2349]
[1777380646160,71.6,76413.82,32.6,-0.01349,1e-05,1.2349]
[1777380654530,71.62,76413.64,32.6,-0.01352,1e-05,1.23688]
[1777380659565,71.63,76411.62,32.6,-0.01356,1e-05,1.23996]
[1777380664600,71.64,76407.68,32.6,-0.01362,1e-05,1.24505]
[1777380669834,71.65,76407.39,32.6,-0.01363,1e-05,1.24608]
[1777380675677,71.67,76401.03,32.6,-0.01374,1e-05,1.25404]
[1777380680712,71.68,76403.96,32.6,-0.01371,1e-05,1.25175]
[1777380685747,71.69,76398.09,32.6,-0.0138,1e-05,1.25879]
[1777380687807,71.69,76394.32,32.6,-0.01385,1e-05,1.26297]
[1777380693781,71.7,76392.53,32.6,-0.01385,1e-05,1.26259]
[1777380698838,71.71,76391.73,32.6,-0.01388,1e-05,1.26434]
[1777380700665,71.71,76391.37,32.6,-0.01388,1e-05,1.26487]
[1777380700759,71.71,76391.37,32.6,-0.01388,1e-05,1.26487]
[1777380702867,71.72,76390.24,32.6,-0.0139,1e-05,1.2665]
[1777380705823,71.72,76389.25,32.6,-0.01392,1e-05,1.26785]
[1777380707977,71.72,76389.63,32.6,-0.01392,1e-05,1.26772]
[1777380713197,71.73,76394.24,32.6,-0.01387,1e-05,1.26363]
[1777380715257,71.74,76394.44,32.6,-0.01387,1e-05,1.26371]
[1777380720994,71.75,76394.82,32.6,-0.01387,1e-05,1.26418]
[1777380726030,71.76,76391.91,32.6,-0.01392,1e-05,1.268]
[1777380729289,71.76,76391.63,32.6,-0.01393,1e-05,1.26858]
[1777380735100,71.77,76388.78,32.6,-0.01398,1e-05,1.27255]
[1777380740134,71.78,76392.58,32.6,-0.01394,1e-05,1.26913]
[1777380745169,71.79,76389.53,32.6,-0.01399,1e-05,1.27308]
[1777380747825,71.79,76389.58,32.6,-0.01399,1e-05,1.27329]
[1777380753225,71.8,76387.7,32.6,-0.01399,1e-05,1.27302]
[1777380758798,71.81,76384.77,32.6,-0.01404,1e-05,1.27669]
[1777380761281,71.81,76375.72,32.6,-0.01417,1e-05,1.28694]
[1777380766316,71.82,76374.82,32.6,-0.01419,1e-05,1.28844]
[1777380771351,71.82,76373.84,32.6,-0.01421,1e-05,1.29002]
[1777380776386,71.83,76369.13,32.6,-0.01429,1e-05,1.29563]
[1777380779297,71.83,76371.28,32.6,-0.01426,1e-05,1.29348]
[1777380779304,71.83,76371.28,32.6,-0.01426,1e-05,1.29348]
[1777380779332,71.83,76371.28,32.6,-0.01426,1e-05,1.29348]
[1777380779337,71.83,76371.28,32.6,-0.01426,1e-05,1.29348]
[1777380784392,71.84,76370.89,32.6,-0.01427,1e-05,1.29438]
[1777380790485,71.84,76371.26,32.6,-0.01427,1e-05,1.29465]
[1777380795520,71.85,76368.74,32.6,-0.01432,1e-05,1.29785]
[1777380801564,71.86,76367.5,32.6,-0.01434,1e-05,1.29974]
[1777380806599,71.86,76366.5,32.6,-0.01436,1e-05,1.30126]
[1777380811634,71.87,76366.56,32.6,-0.01433,1e-05,1.29838]
[1777380816669,71.87,76365.29,32.6,-0.01435,1e-05,1.3002]
[1777380821704,71.88,76366.52,32.6,-0.01434,1e-05,1.29929]
[1777380826739,71.88,76365.45,32.6,-0.01436,1e-05,1.30089]
[1777380831774,71.89,76366.11,32.6,-0.01436,1e-05,1.3006]
[1777380836809,71.89,76358.62,32.6,-0.01447,1e-05,1.30923]
[1777380837704,71.89,76358.62,32.6,-0.01447,1e-05,1.30923]
[1777380838074,71.89,76358.62,32.6,-0.01447,1e-05,1.30923]
[1777380838328,71.89,76357.93,32.6,-0.01448,1e-05,1.31006]
[1777380843858,71.9,76363.8,32.6,-0.0144,1e-05,1.30404]
[1777380848893,71.9,76355.95,32.6,-0.01452,1e-05,1.31302]
[1777380853928,71.91,76354.02,32.6,-0.01455,1e-05,1.31544]
[1777380858963,71.91,76351.23,32.6,-0.0146,1e-05,1.31879]
[1777380863997,71.91,76348.5,32.6,-0.01464,1e-05,1.32204]
[1777380869033,71.91,76355.01,32.6,-0.01455,1e-05,1.31509]
[1777380874067,71.92,76355.42,32.6,-0.01451,1e-05,1.31168]
[1777380879104,71.92,76355.56,32.6,-0.01451,1e-05,1.31184]
[1777380884139,71.92,76354.05,32.6,-0.01454,1e-05,1.31379]
[1777380889174,71.93,76353.36,32.6,-0.01455,1e-05,1.31484]
[1777380894209,71.93,76352.34,32.6,-0.01457,1e-05,1.31623]
[1777380900038,71.93,76352.82,32.6,-0.01457,1e-05,1.3159]
[1777380905287,71.94,76354.74,32.6,-0.01454,1e-05,1.31417]
[1777380910322,71.94,76354.98,32.6,-0.01454,1e-05,1.31418]
[1777380915357,71.94,76353.58,32.6,-0.01457,1e-05,1.31599]
[1777380920392,71.95,76354.51,32.6,-0.01456,1e-05,1.31527]
[1777380925427,71.95,76356.62,32.6,-0.01453,1e-05,1.31322]
[1777380930462,71.95,76355.48,32.6,-0.01455,1e-05,1.31474]
[1777380935496,71.96,76355.27,32.6,-0.01452,1e-05,1.31199]
[1777380938836,71.96,76354.77,32.6,-0.01453,1e-05,1.31266]
[1777380940402,71.96,76354.54,32.6,-0.01454,1e-05,1.31302]
[1777380945567,71.96,76354.61,32.6,-0.01454,1e-05,1.31327]
[1777380951170,71.97,76355.07,32.6,-0.01453,1e-05,1.31299]
[1777380960672,71.97,76354.56,32.6,-0.01455,1e-05,1.31414]
[1777380965745,71.98,76356.35,32.6,-0.01453,1e-05,1.31238]
[1777380968261,71.98,76359.05,32.6,-0.01449,1e-05,1.30958]
[1777380974375,71.98,76359.0,32.6,-0.01449,1e-05,1.30994]
[1777380976183,71.98,76358.9,32.6,-0.0145,1e-05,1.31016]
[1777380978798,71.99,76367.5,32.6,-0.01438,1e-05,1.30097]
[1777380981170,71.99,76367.32,32.6,-0.01438,1e-05,1.30124]
[1777380986854,71.99,76359.17,32.6,-0.0145,1e-05,1.31064]
[1777380991888,71.99,76359.04,32.6,-0.01447,1e-05,1.30779]
[1777380996924,72.0,76357.23,32.6,-0.0145,1e-05,1.31006]
[1777381001959,72.0,76360.42,32.6,-0.01446,1e-05,1.30685]
[1777381006994,72.0,76360.02,32.6,-0.01447,1e-05,1.30759]
[1777381012029,72.01,76359.58,32.6,-0.01448,1e-05,1.30836]
[1777381017064,72.01,76360.02,32.6,-0.01448,1e-05,1.30816]
[1777381020856,72.01,76358.7,32.6,-0.0145,1e-05,1.30973]
[1777381021819,72.01,76353.99,32.6,-0.01457,1e-05,1.31502]
[1777381022098,72.01,76342.91,32.6,-0.01473,1e-05,1.32731]
[1777381026215,72.02,76340.13,32.6,-0.01477,1e-05,1.33047]
[1777381028616,72.02,76338.76,32.6,-0.01479,1e-05,1.33205]
[1777381034183,72.02,76338.82,32.6,-0.01479,1e-05,1.33209]
[1777381039218,72.02,76339.68,32.6,-0.01478,1e-05,1.33122]
[1777381044253,72.02,76338.8,32.6,-0.01479,1e-05,1.3323]
[1777381049289,72.02,76337.98,32.6,-0.01481,1e-05,1.3333]
[1777381053836,72.02,76338.77,32.6,-0.01476,1e-05,1.3292]
[1777381054191,72.02,76338.77,32.6,-0.01476,1e-05,1.3292]
[1777381054325,72.02,76354.47,32.6,-0.01454,1e-05,1.31186]
[1777381054687,72.02,76354.47,32.6,-0.01454,1e-05,1.31186]
[1777381055333,72.02,76365.68,32.6,-0.01438,1e-05,1.29963]
[1777381055952,72.02,76365.68,32.6,-0.01438,1e-05,1.29963]
[1777381056262,72.02,76365.68,32.6,-0.01438,1e-05,1.29963]
[1777381056344,72.02,76356.64,32.6,-0.01451,1e-05,1.30961]
[1777381061379,72.03,76355.93,32.6,-0.01452,1e-05,1.31066]
[1777381066414,72.03,76359.65,32.6,-0.01447,1e-05,1.30686]
[1777381071449,72.03,76361.74,32.6,-0.01444,1e-05,1.30486]
[1777381076484,72.04,76359.61,32.6,-0.01448,1e-05,1.30749]
[1777381079355,72.04,76355.76,32.6,-0.01453,1e-05,1.31177]
[1777381079371,72.04,76352.87,32.6,-0.01458,1e-05,1.315]
[1777381079372,72.04,76352.87,32.6,-0.01458,1e-05,1.315]
[1777381079874,72.04,76352.87,32.6,-0.01458,1e-05,1.315]
[1777381079882,72.04,76352.87,32.6,-0.01458,1e-05,1.315]
[1777381085547,72.04,76353.04,32.6,-0.01458,1e-05,1.31515]
[1777381090582,72.04,76356.73,32.6,-0.01453,1e-05,1.31131]
[1777381095617,72.05,76361.22,32.6,-0.01447,1e-05,1.30664]
[1777381100652,72.05,76361.06,32.6,-0.01447,1e-05,1.30709]
[1777381106694,72.05,76365.09,32.6,-0.01442,1e-05,1.30302]
[1777381111728,72.06,76360.34,32.6,-0.01446,1e-05,1.30524]
[1777381116764,72.06,76361.52,32.6,-0.01444,1e-05,1.30422]
[1777381121799,72.06,76361.34,32.6,-0.01445,1e-05,1.30469]
[1777381126834,72.07,76362.07,32.6,-0.01444,1e-05,1.30416]
[1777381128399,72.07,76362.07,32.6,-0.01444,1e-05,1.30416]
[1777381128833,72.07,76361.67,32.6,-0.01445,1e-05,1.30466]
[1777381128990,72.07,76361.67,32.6,-0.01445,1e-05,1.30466]
[1777381134891,72.07,76354.54,32.6,-0.01456,1e-05,1.31284]
[1777381138531,72.07,76350.44,32.6,-0.01462,1e-05,1.31748]
[1777381140288,72.07,76349.94,32.6,-0.01462,1e-05,1.31806]
[1777381146281,72.08,76347.47,32.6,-0.01466,1e-05,1.32097]
[1777381153018,72.08,76347.22,32.6,-0.01467,1e-05,1.32147]
[1777381158053,72.08,76344.48,32.6,-0.01471,1e-05,1.32463]
[1777381163088,72.08,76346.84,32.6,-0.01468,1e-05,1.32215]
[1777381168123,72.08,76346.88,32.6,-0.01468,1e-05,1.32225]
[1777381170639,72.08,76346.98,32.6,-0.01468,1e-05,1.32217]
[1777381171477,72.08,76347.69,32.6,-0.01463,1e-05,1.31815]
[1777381175254,72.09,76348.96,32.6,-0.01462,1e-05,1.31686]
[1777381181264,72.09,76359.34,32.6,-0.01447,1e-05,1.30582]
[1777381186299,72.09,76359.74,32.6,-0.01447,1e-05,1.30566]
[1777381191334,72.1,76358.66,32.6,-0.01449,1e-05,1.30711]
[1777381193172,72.1,76360.32,32.6,-0.01446,1e-05,1.30534]
[1777381195157,72.1,76360.54,32.6,-0.01446,1e-05,1.30521]
[1777381195188,72.1,76360.54,32.6,-0.01446,1e-05,1.30521]
[1777381196768,72.1,76374.69,32.6,-0.01426,1e-05,1.28991]
[1777381199152,72.1,76377.55,32.6,-0.01423,1e-05,1.28697]
[1777381202411,72.11,76366.47,32.6,-0.01439,1e-05,1.29934]
[1777381207448,72.11,76364.52,32.6,-0.01442,1e-05,1.30178]
[1777381209137,72.11,76358.54,32.6,-0.0145,1e-05,1.30839]
[1777381214497,72.11,76355.33,32.6,-0.01455,1e-05,1.31218]
[1777381219532,72.12,76353.07,32.6,-0.01459,1e-05,1.31485]
[1777381223451,72.12,76352.63,32.6,-0.0146,1e-05,1.31541]
[1777381228597,72.12,76346.21,32.6,-0.01469,1e-05,1.32271]
[1777381233632,72.12,76345.07,32.6,-0.01468,1e-05,1.3208]
[1777381238667,72.12,76343.63,32.6,-0.0147,1e-05,1.32254]
[1777381243701,72.12,76349.84,32.6,-0.01461,1e-05,1.31583]
[1777381248737,72.13,76353.59,32.6,-0.01456,1e-05,1.31195]
[1777381251697,72.13,76354.81,32.6,-0.01454,1e-05,1.31065]
[1777381256793,72.13,76353.37,32.6,-0.01457,1e-05,1.31257]
[1777381261828,72.13,76345.91,32.6,-0.01468,1e-05,1.32096]
[1777381266863,72.13,76345.34,32.6,-0.01469,1e-05,1.32173]
[1777381268723,72.13,76344.34,32.6,-0.0147,1e-05,1.32286]
[1777381273912,72.14,76349.01,32.6,-0.01464,1e-05,1.31787]
[1777381278844,72.14,76351.85,32.6,-0.0146,1e-05,1.31488]
[1777381278847,72.14,76351.85,32.6,-0.0146,1e-05,1.31488]
[1777381280962,72.14,76342.95,32.6,-0.01473,1e-05,1.32482]
[1777381284226,72.14,76343.7,32.6,-0.01472,1e-05,1.32403]
[1777381290026,72.14,76344.1,32.6,-0.01471,1e-05,1.32376]
[1777381295061,72.14,76343.0,32.6,-0.0147,1e-05,1.32182]
[1777381300096,72.15,76348.59,32.6,-0.01462,1e-05,1.31581]
[1777381305131,72.15,76342.6,32.6,-0.01471,1e-05,1.3226]
[1777381307106,72.15,76342.26,32.6,-0.01471,1e-05,1.32301]
[1777381310172,72.15,76337.75,32.6,-0.01478,1e-05,1.32808]
[1777381312989,72.15,76338.04,32.6,-0.01477,1e-05,1.32782]
[1777381317216,72.15,76335.02,32.6,-0.01482,1e-05,1.33126]
[1777381318224,72.15,76335.01,32.6,-0.01482,1e-05,1.33129]
[1777381319767,72.15,76335.11,32.6,-0.01482,1e-05,1.33119]
[1777381324477,72.15,76331.53,32.6,-0.01487,1e-05,1.33523]
[1777381324513,72.15,76331.53,32.6,-0.01487,1e-05,1.33523]
[1777381324992,72.15,76328.51,32.6,-0.01492,1e-05,1.33861]
[1777381329301,72.15,76313.98,32.6,-0.01513,1e-05,1.35486]
[1777381331023,72.15,76313.57,32.6,-0.01514,1e-05,1.3553]
[1777381336350,72.15,76309.86,32.6,-0.01519,1e-05,1.35933]
[1777381337629,72.15,76309.86,32.6,-0.01519,1e-05,1.35933]
[1777381339936,72.15,76310.05,32.6,-0.01519,1e-05,1.35902]
[1777381339944,72.15,76310.05,32.6,-0.01519,1e-05,1.35902]
[1777381342392,72.15,76323.53,32.6,-0.01498,1e-05,1.34377]
[1777381342971,72.15,76323.53,32.6,-0.01498,1e-05,1.34377]
[1777381348434,72.15,76327.91,32.6,-0.01492,1e-05,1.33888]
[1777381349346,72.15,76327.91,32.6,-0.01492,1e-05,1.33888]
[1777381353720,72.15,76331.39,32.6,-0.01484,1e-05,1.33177]
[1777381359513,72.15,76331.69,32.6,-0.01483,1e-05,1.33156]
[1777381364548,72.15,76328.7,32.6,-0.01488,1e-05,1.335]
[1777381369583,72.15,76323.73,32.6,-0.01495,1e-05,1.34059]
[1777381376634,72.15,76324.83,32.6,-0.01494,1e-05,1.33941]
[1777381379402,72.15,76324.8,32.6,-0.01494,1e-05,1.33945]
[1777381379427,72.15,76324.8,32.6,-0.01494,1e-05,1.33945]
[1777381379432,72.15,76324.8,32.6,-0.01494,1e-05,1.33945]
[1777381379898,72.15,76324.4,32.6,-0.01494,1e-05,1.33991]
[1777381379927,72.15,76324.4,32.6,-0.01494,1e-05,1.33991]
[1777381387032,72.15,76315.52,32.6,-0.01507,1e-05,1.34986]
[1777381388030,72.15,76313.47,32.6,-0.0151,1e-05,1.35214]
[1777381393753,72.15,76306.45,32.6,-0.01521,1e-05,1.35993]
[1777381398788,72.15,76306.72,32.6,-0.0152,1e-05,1.35946]
[1777381403826,72.15,76302.25,32.6,-0.01527,2e-05,1.36436]
[1777381408862,72.14,76306.78,32.6,-0.01519,1e-05,1.35902]
[1777381410468,72.14,76306.78,32.6,-0.01519,1e-05,1.35902]
[1777381411882,72.14,76316.12,32.6,-0.01502,1e-05,1.34505]
[1777381416918,72.14,76312.97,32.6,-0.01506,1e-05,1.34854]
[1777381421953,72.14,76303.72,32.6,-0.0152,1e-05,1.35886]
[1777381426989,72.14,76309.99,32.6,-0.01511,1e-05,1.35167]
[1777381432024,72.14,76307.63,32.6,-0.01514,1e-05,1.35424]
[1777381433751,72.14,76306.84,32.6,-0.01515,1e-05,1.35512]
[1777381439073,72.14,76306.32,32.6,-0.01516,1e-05,1.35557]
[1777381444108,72.14,76306.78,32.6,-0.01515,1e-05,1.35494]
[1777381448567,72.13,76308.43,32.6,-0.01512,1e-05,1.35302]
[1777381449641,72.13,76307.72,32.6,-0.01513,1e-05,1.3538]
[1777381455184,72.13,76305.97,32.6,-0.01516,1e-05,1.35564]
[1777381456945,72.13,76306.68,32.6,-0.01515,1e-05,1.35482]
[1777381459367,72.13,76306.26,32.6,-0.01515,1e-05,1.35525]
[1777381465739,72.13,76306.12,32.6,-0.01515,1e-05,1.35529]
[1777381469980,72.13,76309.25,32.6,-0.01511,1e-05,1.35168]
[1777381470950,72.13,76309.08,32.6,-0.01511,1e-05,1.35186]
[1777381476332,72.13,76308.1,32.6,-0.01509,1e-05,1.34958]
[1777381481368,72.13,76304.77,32.6,-0.01514,1e-05,1.3533]
[1777381486403,72.13,76305.87,32.6,-0.01512,1e-05,1.352]
[1777381491437,72.13,76301.53,32.6,-0.01518,1e-05,1.35683]
[1777381496471,72.13,76301.43,32.6,-0.01518,1e-05,1.35686]
[1777381497461,72.13,76301.43,32.6,-0.01518,1e-05,1.35686]
[1777381499493,72.13,76292.29,32.6,-0.01532,2e-05,1.36716]
[1777381502540,72.12,76293.39,32.6,-0.0153,2e-05,1.36584]
[1777381503521,72.12,76278.38,32.6,-0.01553,2e-05,1.38291]
[1777381508548,72.12,76280.78,32.6,-0.01549,2e-05,1.37989]
[1777381509690,72.12,76282.62,32.6,-0.01546,2e-05,1.37772]
[1777381514954,72.12,76287.72,32.6,-0.01538,2e-05,1.37162]
[1777381520640,72.11,76286.42,32.6,-0.0154,2e-05,1.37284]
[1777381525676,72.11,76286.48,32.6,-0.01539,2e-05,1.37255]
[1777381529703,72.11,76275.32,32.6,-0.01556,2e-05,1.38512]
[1777381531721,72.11,76273.12,32.6,-0.01559,2e-05,1.38758]
[1777381534552,72.11,76267.81,32.6,-0.01563,2e-05,1.39007]
[1777381539775,72.1,76273.58,32.6,-0.01554,2e-05,1.38294]
[1777381544809,72.1,76273.78,32.6,-0.01553,2e-05,1.38237]
[1777381549843,72.09,76272.39,32.6,-0.01555,2e-05,1.38363]
[1777381554879,72.09,76272.82,32.6,-0.01554,2e-05,1.38279]
[1777381559914,72.08,76271.17,32.6,-0.01556,2e-05,1.38435]
[1777381564949,72.08,76271.59,32.6,-0.01555,2e-05,1.38351]
[1777381569983,72.08,76271.16,32.6,-0.01555,2e-05,1.38365]
[1777381575019,72.07,76272.28,32.6,-0.01553,2e-05,1.38202]
[1777381580054,72.07,76272.08,32.6,-0.01553,2e-05,1.38192]
[1777381585089,72.07,76270.14,32.6,-0.01555,2e-05,1.38383]
[1777381587103,72.06,76260.29,32.6,-0.0157,2e-05,1.39498]
[1777381588270,72.06,76260.29,32.6,-0.0157,2e-05,1.39498]
[1777381594303,72.06,76256.78,32.6,-0.01571,2e-05,1.39509]
[1777381600194,72.05,76250.14,32.6,-0.0158,2e-05,1.40218]
[1777381605229,72.04,76249.46,32.6,-0.01581,2e-05,1.40247]
[1777381610264,72.04,76249.2,32.6,-0.01581,2e-05,1.40227]
[1777381615298,72.03,76248.55,32.6,-0.01581,2e-05,1.40254]
[1777381620334,72.03,76249.37,32.6,-0.01579,2e-05,1.4011]
[1777381625368,72.02,76249.07,32.6,-0.01579,2e-05,1.40098]
[1777381630404,72.02,76248.74,32.6,-0.01579,2e-05,1.40089]
[1777381635438,72.01,76249.12,32.6,-0.01578,2e-05,1.39999]
[1777381639945,72.01,76249.15,32.6,-0.01577,2e-05,1.39986]
[1777381639952,72.01,76249.15,32.6,-0.01577,2e-05,1.39986]
[1777381640261,72.01,76249.19,32.6,-0.01577,2e-05,1.39954]
[1777381645509,72.0,76252.65,32.6,-0.01571,2e-05,1.39501]
[1777381650544,72.0,76249.6,32.6,-0.01575,2e-05,1.39813]
[1777381655579,71.99,76249.39,32.6,-0.01571,2e-05,1.39453]
[1777381660614,71.99,76249.83,32.6,-0.0157,2e-05,1.39362]
[1777381665649,71.98,76248.62,32.6,-0.01571,2e-05,1.39462]
[1777381666220,71.98,76248.62,32.6,-0.01571,2e-05,1.39462]
[1777381669334,71.98,76249.03,32.6,-0.0157,2e-05,1.3939]
[1777381669855,71.98,76249.03,32.6,-0.0157,2e-05,1.3939]
[1777381669917,71.98,76249.03,32.6,-0.0157,2e-05,1.3939]
[1777381670246,71.98,76246.52,32.6,-0.01574,2e-05,1.39674]
[1777381670707,71.98,76246.52,32.6,-0.01574,2e-05,1.39674]
[1777381670863,71.98,76246.52,32.6,-0.01574,2e-05,1.39674]
[1777381670955,71.98,76246.52,32.6,-0.01574,2e-05,1.39674]
[1777381670976,71.98,76228.7,32.6,-0.01602,2e-05,1.41755]
[1777381671249,71.98,76228.7,32.6,-0.01602,2e-05,1.41755]
[1777381671703,71.98,76228.7,32.6,-0.01602,2e-05,1.41755]
[1777381672485,71.98,76221.15,32.6,-0.01614,2e-05,1.42623]
[1777381672961,71.98,76230.84,32.6,-0.01598,2e-05,1.41469]
[1777381674287,71.97,76234.25,32.6,-0.01593,2e-05,1.41058]
[1777381674350,71.97,76234.25,32.6,-0.01593,2e-05,1.41058]
[1777381674356,71.97,76234.25,32.6,-0.01593,2e-05,1.41058]
[1777381674583,71.97,76234.25,32.6,-0.01593,2e-05,1.41058]
[1777381674738,71.97,76234.25,32.6,-0.01593,2e-05,1.41058]
[1777381676408,71.97,76237.58,32.6,-0.01587,2e-05,1.40647]
[1777381676530,71.97,76237.58,32.6,-0.01587,2e-05,1.40647]
[1777381681896,71.97,76234.97,32.6,-0.01591,2e-05,1.40901]
[1777381682174,71.96,76234.15,32.6,-0.01592,2e-05,1.40986]
[1777381682779,71.96,76216.8,32.6,-0.01619,2e-05,1.43016]
[1777381683080,71.96,76216.8,32.6,-0.01619,2e-05,1.43016]
[1777381683591,71.96,76216.8,32.6,-0.01619,2e-05,1.43016]
[1777381684164,71.96,76215.09,32.6,-0.01621,2e-05,1.43204]
[1777381686857,71.96,76211.85,32.6,-0.01626,2e-05,1.43558]
[1777381687606,71.96,76210.25,32.6,-0.01629,2e-05,1.43732]
[1777381687881,71.96,76210.25,32.6,-0.01629,2e-05,1.43732]
[1777381688012,71.96,76210.25,32.6,-0.01629,2e-05,1.43732]
[1777381688825,71.95,76184.18,32.6,-0.0167,2e-05,1.46822]
[1777381689348,71.95,76184.18,32.6,-0.0167,2e-05,1.46822]
[1777381689659,71.95,76184.18,32.6,-0.0167,2e-05,1.46822]
[1777381690189,71.95,76183.45,32.6,-0.01671,2e-05,1.46888]
[1777381690947,71.95,76183.45,32.6,-0.01671,2e-05,1.46888]
[1777381691753,71.95,76188.69,32.6,-0.01662,2e-05,1.46234]
[1777381692428,71.95,76188.96,32.6,-0.01662,2e-05,1.46181]
[1777381697888,71.93,76182.82,32.6,-0.0167,2e-05,1.46795]
[1777381700617,71.93,76182.34,32.6,-0.0167,2e-05,1.4681]
[1777381701916,71.92,76168.02,32.6,-0.01693,2e-05,1.48505]
[1777381702638,71.92,76168.02,32.6,-0.01693,2e-05,1.48505]
[1777381703930,71.92,76181.62,32.6,-0.0167,2e-05,1.46806]
[1777381704213,71.92,76181.62,32.6,-0.0167,2e-05,1.46806]
[1777381704937,71.91,76190.91,32.6,-0.01655,2e-05,1.45665]
[1777381705950,71.91,76201.03,32.6,-0.01638,2e-05,1.44434]
[1777381706284,71.91,76201.03,32.6,-0.01638,2e-05,1.44434]
[1777381706377,71.91,76201.03,32.6,-0.01638,2e-05,1.44434]
[1777381706957,71.91,76212.75,32.6,-0.01619,2e-05,1.43024]
[1777381707469,71.91,76212.75,32.6,-0.01619,2e-05,1.43024]
[1777381710437,71.91,76212.15,32.6,-0.0162,2e-05,1.43052]
[1777381710547,71.91,76212.15,32.6,-0.0162,2e-05,1.43052]
[1777381710675,71.91,76212.15,32.6,-0.0162,2e-05,1.43052]
[1777381712752,71.9,76204.71,32.6,-0.01627,2e-05,1.43556]
[1777381718035,71.89,76202.35,32.6,-0.0163,2e-05,1.43741]
[1777381723073,71.88,76192.13,32.6,-0.01645,2e-05,1.44875]
[1777381728108,71.87,76188.82,32.6,-0.01649,2e-05,1.45178]
[1777381733143,71.86,76190.46,32.6,-0.01645,2e-05,1.44889]
[1777381738180,71.85,76188.19,32.6,-0.01648,2e-05,1.45072]
[1777381743214,71.84,76182.63,32.6,-0.01655,2e-05,1.45648]
[1777381748251,71.83,76186.52,32.6,-0.01648,2e-05,1.45085]
[1777381750264,71.83,76174.69,32.6,-0.01667,2e-05,1.46473]
[1777381755299,71.82,76176.09,32.6,-0.01663,2e-05,1.462]
[1777381760334,71.8,76178.32,32.6,-0.01658,2e-05,1.45829]
[1777381761368,71.8,76178.32,32.6,-0.01658,2e-05,1.45829]
[1777381767723,71.79,76176.11,32.6,-0.0166,2e-05,1.45977]
[1777381771166,71.78,76176.62,32.6,-0.01658,2e-05,1.45836]
[1777381772174,71.78,76178.26,32.6,-0.01651,2e-05,1.45266]
[1777381773976,71.78,76178.48,32.6,-0.01651,2e-05,1.4522]
[1777381779466,71.76,76173.02,32.6,-0.01658,2e-05,1.45726]
[1777381783771,71.75,76158.53,32.6,-0.0168,2e-05,1.474]
[1777381786754,71.75,76154.51,32.6,-0.01686,2e-05,1.47843]
[1777381787258,71.75,76152.92,32.6,-0.01689,2e-05,1.48013]
[1777381787595,71.74,76139.81,32.6,-0.0171,2e-05,1.49596]
[1777381789708,71.74,76133.3,32.6,-0.01721,2e-05,1.50372]
[1777381791330,71.73,76130.42,32.6,-0.01725,2e-05,1.50672]
[1777381791701,71.73,76130.42,32.6,-0.01725,2e-05,1.50672]
[1777381791703,71.73,76122.12,32.6,-0.01738,2e-05,1.51673]
[1777381793424,71.7,76124.3,32.6,-0.01731,2e-05,1.51096]
[1777381794179,71.69,76121.96,32.6,-0.01734,2e-05,1.51357]
[1777381795375,71.69,76122.72,32.6,-0.01732,2e-05,1.51232]
[1777381795934,71.69,76122.72,32.6,-0.01732,2e-05,1.51232]
[1777381796014,71.69,76122.72,32.6,-0.01732,2e-05,1.51232]
[1777381796032,71.69,76122.72,32.6,-0.01732,2e-05,1.51232]
[1777381796156,71.69,76105.33,32.6,-0.01762,2e-05,1.53375]
[1777381796510,71.69,76105.33,32.6,-0.01762,2e-05,1.53375]
[1777381796983,71.65,76081.17,32.6,-0.01799,2e-05,1.56094]
[1777381797553,71.65,76081.17,32.6,-0.01799,2e-05,1.56094]
[1777381797800,71.65,76081.17,32.6,-0.01799,2e-05,1.56094]
[1777381798895,71.61,76086.11,32.6,-0.01785,2e-05,1.55081]
[1777381799027,71.61,76086.11,32.6,-0.01785,2e-05,1.55081]
[1777381799032,71.61,76086.11,32.6,-0.01785,2e-05,1.55081]
[1777381800116,71.57,76093.5,32.6,-0.01768,2e-05,1.53782]
[1777381799611,71.54,76102.52,32.6,-0.01747,2e-05,1.52308]
[1777381800823,71.54,76102.52,32.6,-0.01747,2e-05,1.52308]
[1777381800899,71.54,76102.52,32.6,-0.01747,2e-05,1.52308]
[1777381800914,71.54,76102.52,32.6,-0.01747,2e-05,1.52308]
[1777381802184,71.5,76082.01,32.6,-0.01778,2e-05,1.54547]
[1777381802783,71.5,76082.01,32.6,-0.01778,2e-05,1.54547]
[1777381802884,71.52,76076.46,32.6,-0.01791,2e-05,1.55494]
[1777381803887,71.52,76076.46,32.6,-0.01791,2e-05,1.55494]
[1777381804048,71.52,76076.46,32.6,-0.01791,2e-05,1.55494]
[1777381804362,71.52,76076.46,32.6,-0.01791,2e-05,1.55494]
[1777381804498,71.52,76070.09,32.6,-0.01802,2e-05,1.56307]
[1777381804663,71.55,76058.77,32.6,-0.01825,2e-05,1.57986]
[1777381805783,71.55,76058.77,32.6,-0.01825,2e-05,1.57986]
[1777381808055,71.59,76052.49,32.6,-0.01842,2e-05,1.5917]
[1777381810988,71.65,76042.01,32.6,-0.01869,2e-05,1.61146]
[1777381811690,71.65,76042.01,32.6,-0.01869,2e-05,1.61146]
[1777381811732,71.65,76042.01,32.6,-0.01869,2e-05,1.61146]
[1777381811765,71.65,76042.01,32.6,-0.01869,2e-05,1.61146]
[1777381811881,71.65,76042.01,32.6,-0.01869,2e-05,1.61146]
[1777381812041,71.65,76042.01,32.6,-0.01869,2e-05,1.61146]
[1777381812081,71.67,76005.18,32.6,-0.01938,2e-05,1.66159]
[1777381812644,71.67,76005.18,32.6,-0.01938,2e-05,1.66159]
[1777381812897,71.67,76005.18,32.6,-0.01938,2e-05,1.66159]
[1777381813076,71.62,75980.69,32.6,-0.01978,2e-05,1.68968]
[1777381814803,71.66,75981.0,32.6,-0.01983,2e-05,1.69326]
[1777381814823,71.69,75975.58,32.6,-0.01998,2e-05,1.70399]
[1777381815878,71.69,75975.58,32.6,-0.01998,2e-05,1.70399]
[1777381818062,71.72,75983.47,32.6,-0.01987,2e-05,1.69616]
[1777381818163,71.72,75992.22,32.6,-0.0197,2e-05,1.68395]
[1777381819174,71.71,76021.94,32.6,-0.01914,2e-05,1.64398]
[1777381820785,71.72,76031.15,32.6,-0.01898,2e-05,1.63248]
[1777381822121,71.72,76031.15,32.6,-0.01898,2e-05,1.63248]
[1777381825019,71.73,76021.66,32.6,-0.01916,2e-05,1.64547]
[1777381825915,71.73,76007.84,32.6,-0.01941,2e-05,1.66388]
[1777381827126,71.73,75998.05,32.6,-0.0196,2e-05,1.67745]
[1777381829952,71.73,75997.49,32.6,-0.01962,2e-05,1.67833]
[1777381831873,71.73,76004.49,32.6,-0.01945,2e-05,1.66535]
[1777381832880,71.73,76016.9,32.6,-0.01921,2e-05,1.64881]
[1777381833887,71.73,76028.91,32.6,-0.01899,2e-05,1.63294]
[1777381838922,71.74,76028.76,32.6,-0.019,2e-05,1.63368]
[1777381843957,71.75,76018.99,32.6,-0.01919,2e-05,1.64708]
[1777381848992,71.75,76018.57,32.6,-0.0192,2e-05,1.64793]
[1777381854028,71.75,76021.79,32.6,-0.01915,2e-05,1.64405]
[1777381859067,71.76,76016.19,32.6,-0.01926,2e-05,1.65184]
[1777381861081,71.76,76024.62,32.6,-0.0191,2e-05,1.64079]
[1777381865351,71.76,76031.88,32.6,-0.01897,2e-05,1.63156]
[1777381865887,71.76,76031.88,32.6,-0.01897,2e-05,1.63156]
[1777381866777,71.76,76037.89,32.6,-0.01887,2e-05,1.62375]
[1777381866800,71.76,76037.89,32.6,-0.01887,2e-05,1.62375]
[1777381867123,71.76,76047.23,32.6,-0.0187,2e-05,1.61164]
[1777381871524,71.77,76048.45,32.6,-0.01868,2e-05,1.61063]
[1777381872160,71.77,76040.16,32.6,-0.01884,2e-05,1.6216]
[1777381876188,71.78,76050.67,32.6,-0.01865,2e-05,1.60832]
[1777381877195,71.78,76061.61,32.6,-0.01846,2e-05,1.59425]
[1777381877519,71.78,76061.61,32.6,-0.01846,2e-05,1.59425]
[1777381878203,71.78,76072.72,32.6,-0.01826,2e-05,1.58009]
[1777381878749,71.78,76072.72,32.6,-0.01826,2e-05,1.58009]
[1777381879209,71.78,76083.93,32.6,-0.01806,2e-05,1.56574]
[1777381879321,71.78,76083.93,32.6,-0.01806,2e-05,1.56574]
[1777381879917,71.78,76083.93,32.6,-0.01806,2e-05,1.56574]
[1777381880228,71.78,76083.93,32.6,-0.01806,2e-05,1.56574]
[1777381880231,71.78,76095.61,32.6,-0.01786,2e-05,1.55068]
[1777381880369,71.78,76095.61,32.6,-0.01786,2e-05,1.55068]
[1777381880800,71.78,76095.61,32.6,-0.01786,2e-05,1.55068]
[1777381880893,71.78,76095.61,32.6,-0.01786,2e-05,1.55068]
[1777381880935,71.78,76095.61,32.6,-0.01786,2e-05,1.55068]
[1777381881037,71.78,76095.61,32.6,-0.01786,2e-05,1.55068]
[1777381882499,71.77,76109.7,32.6,-0.0176,2e-05,1.5322]
[1777381882504,71.77,76109.7,32.6,-0.0176,2e-05,1.5322]
[1777381882517,71.77,76109.7,32.6,-0.0176,2e-05,1.5322]
[1777381883213,71.77,76109.7,32.6,-0.0176,2e-05,1.5322]
[1777381888282,71.75,76116.35,32.6,-0.01746,2e-05,1.52194]
[1777381893317,71.73,76118.23,32.6,-0.01737,2e-05,1.51443]
[1777381895420,71.73,76119.73,32.6,-0.01734,2e-05,1.51226]
[1777381897948,71.72,76131.61,32.6,-0.01713,2e-05,1.49668]
[1777381899208,71.72,76131.61,32.6,-0.01713,2e-05,1.49668]
[1777381899359,71.71,76145.22,32.6,-0.0169,2e-05,1.47944]
[1777381901373,71.71,76160.64,32.6,-0.01664,2e-05,1.46023]
[1777381902380,71.71,76171.33,32.6,-0.01646,2e-05,1.44715]
[1777381904685,71.7,76183.38,32.6,-0.01626,2e-05,1.43239]
[1777381908457,71.7,76183.09,32.6,-0.01626,2e-05,1.43227]
[1777381908513,71.7,76183.09,32.6,-0.01626,2e-05,1.43227]
[1777381912377,71.69,76176.89,32.6,-0.01635,2e-05,1.43903]
[1777381912544,71.69,76176.89,32.6,-0.01635,2e-05,1.43903]
[1777381914455,71.69,76183.89,32.6,-0.01623,2e-05,1.43035]
[1777381916533,71.68,76180.49,32.6,-0.01628,2e-05,1.43409]
[1777381917690,71.68,76181.01,32.6,-0.01627,2e-05,1.43331]
[1777381920624,71.67,76178.85,32.6,-0.0163,2e-05,1.4354]
[1777381922094,71.67,76180.71,32.6,-0.01627,2e-05,1.43302]
[1777381922552,71.67,76180.49,32.6,-0.01627,2e-05,1.43297]
[1777381922567,71.67,76180.49,32.6,-0.01627,2e-05,1.43297]
[1777381922614,71.67,76180.49,32.6,-0.01627,2e-05,1.43297]
[1777381922709,71.67,76170.04,32.6,-0.01644,2e-05,1.44547]
[1777381923579,71.67,76170.04,32.6,-0.01644,2e-05,1.44547]
[1777381923601,71.67,76170.04,32.6,-0.01644,2e-05,1.44547]
[1777381924267,71.67,76153.41,32.6,-0.0167,2e-05,1.46514]
[1777381926801,71.66,76151.81,32.6,-0.01673,2e-05,1.46686]
[1777381927358,71.66,76152.32,32.6,-0.01672,2e-05,1.46602]
[1777381928864,71.66,76159.63,32.6,-0.01659,2e-05,1.45695]
[1777381928869,71.66,76168.7,32.6,-0.01644,2e-05,1.44582]
[1777381930057,71.66,76168.7,32.6,-0.01644,2e-05,1.44582]
[1777381933005,71.65,76167.57,32.6,-0.01645,2e-05,1.44664]
[1777381935164,71.65,76161.38,32.6,-0.01655,2e-05,1.45372]
[1777381936420,71.64,76155.72,32.6,-0.01664,2e-05,1.46016]
[1777381939224,71.64,76154.37,32.6,-0.01665,2e-05,1.46137]
[1777381941300,71.63,76156.4,32.6,-0.01661,2e-05,1.45849]
[1777381945093,71.62,76161.93,32.6,-0.01651,2e-05,1.45103]
[1777381945146,71.62,76161.93,32.6,-0.01651,2e-05,1.45103]
[1777381945425,71.62,76163.29,32.6,-0.01649,2e-05,1.4492]
[1777381945462,71.62,76163.29,32.6,-0.01649,2e-05,1.4492]
[1777381945548,71.62,76163.29,32.6,-0.01649,2e-05,1.4492]
[1777381946055,71.62,76163.29,32.6,-0.01649,2e-05,1.4492]
[1777381946157,71.62,76142.13,32.6,-0.01683,2e-05,1.47443]
[1777381947041,71.62,76132.61,32.6,-0.01699,2e-05,1.48608]
[1777381948446,71.61,76132.24,32.6,-0.01699,2e-05,1.48628]
[1777381949035,71.61,76132.24,32.6,-0.01699,2e-05,1.48628]
[1777381949101,71.61,76132.24,32.6,-0.01699,2e-05,1.48628]
[1777381950506,71.61,76130.07,32.6,-0.01702,2e-05,1.48844]
[1777381955760,71.59,76131.04,32.6,-0.01695,2e-05,1.48217]
[1777381958782,71.58,76122.73,32.6,-0.01707,2e-05,1.49165]
[1777381963817,71.57,76120.82,32.6,-0.01709,2e-05,1.4927]
[1777381968852,71.56,76120.37,32.6,-0.01708,2e-05,1.49199]
[1777381973887,71.54,76119.62,32.6,-0.01707,2e-05,1.49163]
[1777381978922,71.53,76116.93,32.6,-0.0171,2e-05,1.49367]
[1777381983957,71.51,76114.34,32.6,-0.01713,2e-05,1.49557]
[1777381988991,71.5,76113.54,32.6,-0.01713,2e-05,1.49526]
[1777381994027,71.49,76108.28,32.6,-0.0172,2e-05,1.50048]
[1777381999063,71.47,76108.56,32.6,-0.01717,2e-05,1.49881]
[1777382004099,71.45,76109.73,32.6,-0.01713,2e-05,1.4958]
[1777382009134,71.44,76117.66,32.6,-0.01698,2e-05,1.48475]
[1777382012154,71.43,76123.89,32.6,-0.01683,2e-05,1.47285]
[1777382017190,71.42,76128.58,32.6,-0.01674,2e-05,1.46605]
[1777382022225,71.41,76133.04,32.6,-0.01665,2e-05,1.45962]
[1777382027260,71.4,76120.51,32.6,-0.01685,2e-05,1.47391]
[1777382032295,71.39,76114.8,32.6,-0.01693,2e-05,1.47976]
[1777382037330,71.37,76116.85,32.6,-0.01688,2e-05,1.47609]
[1777382042365,71.36,76116.09,32.6,-0.01687,2e-05,1.47588]
[1777382047400,71.35,76109.86,32.6,-0.01696,2e-05,1.48239]
[1777382052435,71.34,76110.38,32.6,-0.01694,2e-05,1.48057]
[1777382057470,71.32,76112.02,32.6,-0.0169,2e-05,1.47741]
[1777382061499,71.31,76095.3,32.6,-0.01716,2e-05,1.49715]
[1777382066533,71.3,76085.64,32.6,-0.01731,2e-05,1.50783]
[1777382069600,71.29,76083.55,32.6,-0.01734,2e-05,1.50988]
[1777382075263,71.28,76089.09,32.6,-0.01719,2e-05,1.498]
[1777382075269,71.28,76089.09,32.6,-0.01719,2e-05,1.498]
[1777382077612,71.27,76097.37,32.6,-0.01703,2e-05,1.48671]
[1777382080463,71.27,76098.44,32.6,-0.01701,2e-05,1.48514]
[1777382084662,71.25,76113.32,32.6,-0.01675,2e-05,1.46555]
[1777382086777,71.25,76114.71,32.6,-0.01672,2e-05,1.46365]
[1777382092721,71.23,76120.39,32.6,-0.01661,2e-05,1.45542]
[1777382096868,71.23,76125.5,32.6,-0.01652,2e-05,1.44867]
[1777382101785,71.22,76135.2,32.6,-0.01635,2e-05,1.43596]
[1777382103799,71.21,76123.16,32.6,-0.01654,2e-05,1.4502]
[1777382108835,71.2,76118.68,32.6,-0.0166,2e-05,1.45478]
[1777382113869,71.2,76125.37,32.6,-0.01648,2e-05,1.44577]
[1777382117898,71.19,76116.21,32.6,-0.01662,2e-05,1.45622]
[1777382122936,71.18,76113.88,32.6,-0.01665,2e-05,1.45813]
[1777382123941,71.18,76102.34,32.6,-0.01684,2e-05,1.47206]
[1777382125954,71.17,76090.91,32.6,-0.01702,2e-05,1.48572]
[1777382130990,71.16,76091.83,32.6,-0.01699,2e-05,1.48344]
[1777382134011,71.15,76078.68,32.6,-0.01716,2e-05,1.49543]
[1777382139046,71.14,76071.2,32.6,-0.01727,2e-05,1.50349]
[1777382139578,71.14,76071.2,32.6,-0.01727,2e-05,1.50349]
[1777382139778,71.14,76071.2,32.6,-0.01727,2e-05,1.50349]
[1777382143545,71.13,76067.25,32.6,-0.01733,2e-05,1.50734]
[1777382145520,71.12,76067.46,32.6,-0.01732,2e-05,1.50681]
[1777382146094,71.12,76054.9,32.6,-0.01753,2e-05,1.52206]
[1777382149180,71.11,76047.44,32.6,-0.01765,2e-05,1.53093]
[1777382152743,71.1,76039.83,32.6,-0.01777,2e-05,1.53933]
[1777382153573,71.09,76039.13,32.6,-0.01777,2e-05,1.5399]
[1777382154308,71.09,76039.13,32.6,-0.01777,2e-05,1.5399]
[1777382154368,71.09,76030.23,32.6,-0.01792,2e-05,1.55061]
[1777382154750,71.09,76030.23,32.6,-0.01792,2e-05,1.55061]
[1777382155483,71.09,76030.23,32.6,-0.01792,2e-05,1.55061]
[1777382155506,71.09,76030.23,32.6,-0.01792,2e-05,1.55061]
[1777382155526,71.08,76031.67,32.6,-0.01789,2e-05,1.54842]
[1777382157859,71.08,76036.84,32.6,-0.0178,2e-05,1.54147]
[1777382159342,71.08,76042.62,32.6,-0.01769,2e-05,1.53377]
[1777382159390,71.08,76042.62,32.6,-0.01769,2e-05,1.53377]
[1777382160513,71.07,76043.07,32.6,-0.01767,2e-05,1.53255]
[1777382161516,71.07,76046.38,32.6,-0.01762,2e-05,1.52835]
[1777382161201,71.07,76037.12,32.6,-0.01777,2e-05,1.53981]
[1777382163215,71.06,76028.0,32.6,-0.01792,2e-05,1.55083]
[1777382164628,71.05,76027.81,32.6,-0.01792,2e-05,1.55072]
[1777382165423,71.05,76027.3,32.6,-0.01793,2e-05,1.55128]
[1777382167027,71.05,76027.07,32.6,-0.01793,2e-05,1.55158]
[1777382167288,71.05,76027.07,32.6,-0.01793,2e-05,1.55158]
[1777382167495,71.05,76029.07,32.6,-0.0179,2e-05,1.54891]
[1777382171218,71.05,76031.74,32.6,-0.01784,2e-05,1.54481]
[1777382171330,71.04,76031.52,32.6,-0.01784,2e-05,1.54442]
[1777382177313,71.05,76026.55,32.6,-0.01795,2e-05,1.55233]
[1777382182348,71.07,76028.6,32.6,-0.01793,2e-05,1.55095]
[1777382183355,71.07,76038.33,32.6,-0.01776,2e-05,1.53876]
[1777382185731,71.08,76045.59,32.6,-0.01764,2e-05,1.53008]
[1777382185770,71.08,76045.59,32.6,-0.01764,2e-05,1.53008]
[1777382186360,71.08,76045.59,32.6,-0.01764,2e-05,1.53008]
[1777382186376,71.07,76051.51,32.6,-0.01753,2e-05,1.52227]
[1777382189071,71.07,76052.34,32.6,-0.01751,2e-05,1.52063]
[1777382193424,71.05,76053.8,32.6,-0.01743,2e-05,1.51398]
[1777382193859,71.05,76060.06,32.6,-0.01732,2e-05,1.50583]
[1777382199468,71.03,76050.18,32.6,-0.01747,2e-05,1.51662]
[1777382200174,71.03,76050.18,32.6,-0.01747,2e-05,1.51662]
[1777382200475,71.03,76046.85,32.6,-0.01752,2e-05,1.52053]
[1777382204792,71.04,76050.23,32.6,-0.01748,2e-05,1.51743]
[1777382205019,71.04,76050.23,32.6,-0.01748,2e-05,1.51743]
[1777382205430,71.04,76050.23,32.6,-0.01748,2e-05,1.51743]
[1777382207132,71.04,76051.35,32.6,-0.01746,2e-05,1.51603]
[1777382207268,71.04,76051.35,32.6,-0.01746,2e-05,1.51603]
[1777382207524,71.04,76051.39,32.6,-0.01745,2e-05,1.51569]
[1777382211776,71.03,76055.54,32.6,-0.01737,2e-05,1.50931]
[1777382217105,71.01,76047.89,32.6,-0.01748,2e-05,1.5175]
[1777382217594,71.02,76048.36,32.6,-0.01747,2e-05,1.51721]
[1777382217821,71.02,76048.36,32.6,-0.01747,2e-05,1.51721]
[1777382218601,71.01,76048.3,32.6,-0.01747,2e-05,1.51699]
[1777382219715,71.01,76047.69,32.6,-0.01748,2e-05,1.51746]
[1777382220615,71.01,76047.61,32.6,-0.01748,2e-05,1.51786]
[1777382224721,71.02,76049.22,32.6,-0.01747,2e-05,1.51672]
[1777382224768,71.02,76049.22,32.6,-0.01747,2e-05,1.51672]
[1777382225320,71.02,76049.22,32.6,-0.01747,2e-05,1.51672]
[1777382226072,71.02,76051.11,32.6,-0.01743,2e-05,1.51435]
[1777382226126,71.02,76052.23,32.6,-0.01742,2e-05,1.51294]
[1777382228767,71.02,76055.99,32.6,-0.01734,2e-05,1.50764]
[1777382232073,71.0,76055.84,32.6,-0.01733,2e-05,1.50671]
[1777382232699,71.0,76075.48,32.6,-0.01699,2e-05,1.48194]
[1777382237733,70.99,76078.68,32.6,-0.01692,2e-05,1.47685]
[1777382240755,70.98,76089.68,32.6,-0.01673,2e-05,1.46265]
[1777382243775,70.97,76101.49,32.6,-0.01653,2e-05,1.44765]
[1777382249076,70.97,76100.97,32.6,-0.01653,2e-05,1.4476]
[1777382249078,70.97,76100.97,32.6,-0.01653,2e-05,1.4476]
[1777382249091,70.97,76100.97,32.6,-0.01653,2e-05,1.4476]
[1777382249093,70.97,76100.97,32.6,-0.01653,2e-05,1.4476]
[1777382249621,70.97,76100.97,32.6,-0.01653,2e-05,1.4476]
[1777382254853,70.95,76082.55,32.6,-0.01678,2e-05,1.4654]
[1777382259888,70.94,76080.08,32.6,-0.01681,2e-05,1.46743]
[1777382264924,70.93,76085.17,32.6,-0.01671,2e-05,1.46016]
[1777382269959,70.92,76092.21,32.6,-0.01658,2e-05,1.45063]
[1777382274994,70.91,76096.65,32.6,-0.01649,2e-05,1.44438]
[1777382280029,70.9,76097.1,32.6,-0.01648,2e-05,1.44305]
[1777382286124,70.9,76097.17,32.6,-0.01647,2e-05,1.44235]
[1777382292113,70.88,76097.69,32.6,-0.01644,2e-05,1.44053]
[1777382293501,70.88,76097.69,32.6,-0.01644,2e-05,1.44053]
[1777382299163,70.87,76101.51,32.6,-0.01637,2e-05,1.43489]
[1777382304705,70.87,76105.5,32.6,-0.01629,2e-05,1.4294]
[1777382308777,70.86,76110.27,32.6,-0.01621,2e-05,1.42316]
[1777382311157,70.86,76115.76,32.6,-0.01612,2e-05,1.41635]
[1777382311251,70.86,76121.69,32.6,-0.01598,2e-05,1.40568]
[1777382316286,70.85,76130.72,32.6,-0.01583,2e-05,1.39453]
[1777382321321,70.85,76127.72,32.6,-0.01587,2e-05,1.39773]
[1777382326356,70.84,76131.96,32.6,-0.0158,2e-05,1.39233]
[1777382331390,70.84,76129.7,32.6,-0.01583,2e-05,1.39464]
[1777382333405,70.84,76119.76,32.6,-0.01599,2e-05,1.40631]
[1777382338440,70.83,76123.47,32.6,-0.01592,2e-05,1.40143]
[1777382343474,70.83,76123.01,32.6,-0.01592,2e-05,1.40145]
[1777382348510,70.82,76123.99,32.6,-0.0159,2e-05,1.39985]
[1777382353545,70.82,76120.56,32.6,-0.01595,2e-05,1.4035]
[1777382358579,70.81,76126.22,32.6,-0.01586,2e-05,1.39636]
[1777382363615,70.81,76127.71,32.6,-0.01583,2e-05,1.3942]
[1777382368651,70.81,76130.56,32.6,-0.01578,2e-05,1.39047]
[1777382373686,70.8,76131.42,32.6,-0.01572,2e-05,1.38568]
[1777382378721,70.8,76133.7,32.6,-0.01568,2e-05,1.3827]
[1777382383756,70.8,76130.7,32.6,-0.01573,2e-05,1.38596]
[1777382388791,70.79,76128.03,32.6,-0.01576,2e-05,1.3888]
[1777382393826,70.79,76116.31,32.6,-0.01595,2e-05,1.40235]
[1777382398861,70.78,76113.56,32.6,-0.01598,2e-05,1.40515]
[1777382403896,70.78,76118.92,32.6,-0.01589,2e-05,1.39831]
[1777382409449,70.77,76122.15,32.6,-0.01584,2e-05,1.39417]
[1777382414974,70.77,76119.7,32.6,-0.01587,2e-05,1.39653]
[1777382420016,70.76,76123.33,32.6,-0.01581,2e-05,1.39186]
[1777382420989,70.76,76123.33,32.6,-0.01581,2e-05,1.39186]
[1777382422746,70.76,76124.99,32.6,-0.01578,2e-05,1.38982]
[1777382426825,70.76,76128.46,32.6,-0.01572,2e-05,1.38548]
[1777382434165,70.75,76128.96,32.6,-0.01567,2e-05,1.38098]
[1777382436704,70.75,76134.42,32.6,-0.01558,2e-05,1.37446]
[1777382438455,70.75,76140.46,32.6,-0.01548,2e-05,1.36731]
[1777382441129,70.75,76150.02,32.6,-0.01533,2e-05,1.35611]
[1777382441176,70.75,76150.02,32.6,-0.01533,2e-05,1.35611]
[1777382443337,70.75,76152.13,32.6,-0.0153,2e-05,1.35365]
[1777382444297,70.75,76151.8,32.6,-0.01531,2e-05,1.35403]
[1777382450227,70.75,76149.13,32.6,-0.01535,2e-05,1.35711]
[1777382452381,70.75,76148.45,32.6,-0.01536,2e-05,1.35789]
[1777382454255,70.75,76136.92,32.6,-0.01554,2e-05,1.3713]
[1777382455859,70.75,76136.92,32.6,-0.01554,2e-05,1.3713]
[1777382460387,70.75,76129.23,32.6,-0.01566,2e-05,1.38011]
[1777382461828,70.75,76128.27,32.6,-0.01567,2e-05,1.3812]
[1777382463837,70.75,76123.61,32.6,-0.01574,2e-05,1.38659]
[1777382467493,70.74,76117.5,32.6,-0.01584,2e-05,1.39357]
[1777382468337,70.74,76117.42,32.6,-0.01584,2e-05,1.39359]
[1777382473316,70.74,76118.09,32.6,-0.01582,2e-05,1.39244]
[1777382478425,70.73,76116.53,32.6,-0.01584,2e-05,1.39386]
[1777382483460,70.73,76116.41,32.6,-0.01584,2e-05,1.39364]
[1777382486719,70.73,76116.45,32.6,-0.01584,2e-05,1.39345]
[1777382489252,70.73,76128.76,32.6,-0.01564,2e-05,1.37873]
[1777382494537,70.72,76121.67,32.6,-0.01571,2e-05,1.38332]
[1777382496708,70.72,76122.58,32.6,-0.01569,2e-05,1.38219]
[1777382502594,70.72,76123.56,32.6,-0.01567,2e-05,1.38069]
[1777382507629,70.72,76129.73,32.6,-0.01557,2e-05,1.37321]
[1777382512664,70.71,76129.19,32.6,-0.01558,2e-05,1.37366]
[1777382513166,70.71,76129.19,32.6,-0.01558,2e-05,1.37366]
[1777382514334,70.71,76129.87,32.6,-0.01557,2e-05,1.37283]
[1777382519713,70.71,76130.62,32.6,-0.01555,2e-05,1.37174]
[1777382520231,70.71,76130.62,32.6,-0.01555,2e-05,1.37174]
[1777382521058,70.71,76134.13,32.6,-0.0155,2e-05,1.3676]
[1777382526762,70.71,76144.49,32.6,-0.01534,2e-05,1.35543]
[1777382531375,70.71,76143.86,32.6,-0.01534,2e-05,1.35615]
[1777382533154,70.71,76151.03,32.6,-0.01523,2e-05,1.34783]
[1777382535240,70.71,76149.59,32.6,-0.01526,2e-05,1.34952]
[1777382540860,70.71,76149.85,32.6,-0.01525,2e-05,1.34929]
[1777382545895,70.71,76151.16,32.6,-0.01523,2e-05,1.34783]
[1777382549098,70.71,76149.73,32.6,-0.01526,2e-05,1.34953]
[1777382549099,70.71,76149.73,32.6,-0.01526,2e-05,1.34953]
[1777382549232,70.71,76149.73,32.6,-0.01526,2e-05,1.34953]
[1777382549636,70.71,76149.73,32.6,-0.01526,2e-05,1.34953]
[1777382550026,70.71,76146.44,32.6,-0.01531,2e-05,1.35335]
[1777382550030,70.71,76146.44,32.6,-0.01531,2e-05,1.35335]
[1777382555965,70.71,76146.09,32.6,-0.01528,2e-05,1.35042]
[1777382561883,70.71,76146.27,32.6,-0.01527,2e-05,1.35026]
[1777382563014,70.71,76135.4,32.6,-0.01544,2e-05,1.36293]
[1777382568049,70.71,76131.94,32.6,-0.0155,2e-05,1.36689]
[1777382573084,70.71,76130.85,32.6,-0.01551,2e-05,1.36806]
[1777382578119,70.71,76127.13,32.6,-0.01557,2e-05,1.37232]
[1777382583154,70.71,76122.72,32.6,-0.01564,2e-05,1.37731]
[1777382588189,70.71,76122.39,32.6,-0.01564,2e-05,1.3775]
[1777382593224,70.7,76120.13,32.6,-0.01567,2e-05,1.37995]
[1777382598259,70.7,76121.94,32.6,-0.01564,2e-05,1.37762]
[1777382603293,70.7,76123.78,32.6,-0.01561,2e-05,1.37528]
[1777382608329,70.7,76123.74,32.6,-0.01561,2e-05,1.37516]
[1777382613364,70.7,76122.25,32.6,-0.01559,2e-05,1.37332]
[1777382618399,70.69,76122.45,32.6,-0.01559,2e-05,1.37294]
[1777382623434,70.69,76124.29,32.6,-0.01556,2e-05,1.37065]
[1777382628469,70.69,76120.79,32.6,-0.01561,2e-05,1.37462]
[1777382633504,70.69,76119.19,32.6,-0.01563,2e-05,1.37635]
[1777382638539,70.69,76117.65,32.6,-0.01566,2e-05,1.37798]
[1777382644580,70.69,76120.4,32.6,-0.01561,2e-05,1.37455]
[1777382649616,70.68,76123.73,32.6,-0.01556,2e-05,1.37051]
[1777382654651,70.68,76124.78,32.6,-0.01554,2e-05,1.36917]
[1777382655859,70.68,76124.78,32.6,-0.01554,2e-05,1.36917]
[1777382659686,70.68,76134.55,32.6,-0.01538,2e-05,1.3577]
[1777382664721,70.68,76134.27,32.6,-0.01539,2e-05,1.35802]
[1777382669758,70.68,76128.82,32.6,-0.01547,2e-05,1.36434]
[1777382674793,70.68,76125.32,32.6,-0.01549,2e-05,1.36493]
[1777382679828,70.68,76125.32,32.6,-0.01549,2e-05,1.36485]
[1777382684863,70.68,76127.52,32.6,-0.01545,2e-05,1.3622]
[1777382689899,70.68,76127.36,32.6,-0.01545,2e-05,1.36232]
[1777382694934,70.68,76126.89,32.6,-0.01546,2e-05,1.3628]
[1777382699969,70.68,76126.75,32.6,-0.01546,2e-05,1.36288]
[1777382705008,70.68,76130.61,32.6,-0.0154,2e-05,1.35835]
[1777382710039,70.68,76130.46,32.6,-0.0154,2e-05,1.35849]
[1777382715076,70.67,76132.19,32.6,-0.01538,2e-05,1.35644]
[1777382720111,70.67,76133.85,32.6,-0.01535,2e-05,1.35451]
[1777382725147,70.67,76131.74,32.6,-0.01538,2e-05,1.35695]
[1777382730182,70.67,76130.66,32.6,-0.0154,2e-05,1.35818]
[1777382735217,70.67,76125.78,32.6,-0.01544,2e-05,1.36041]
[1777382741259,70.67,76124.33,32.6,-0.01546,2e-05,1.36202]
[1777382746294,70.67,76124.4,32.6,-0.01546,2e-05,1.36185]
[1777382751329,70.67,76128.02,32.6,-0.0154,2e-05,1.35756]
[1777382756364,70.67,76129.29,32.6,-0.01538,2e-05,1.35603]
[1777382761399,70.67,76133.9,32.6,-0.01531,2e-05,1.35063]
[1777382766434,70.67,76132.83,32.6,-0.01532,2e-05,1.35186]
[1777382771469,70.67,76128.98,32.6,-0.01538,2e-05,1.3563]
[1777382776504,70.67,76128.87,32.6,-0.01538,2e-05,1.35637]
[1777382781539,70.67,76132.68,32.6,-0.01532,2e-05,1.3518]
[1777382786576,70.67,76131.3,32.6,-0.01534,2e-05,1.35326]
[1777382791611,70.67,76131.52,32.6,-0.0153,2e-05,1.34957]
[1777382796649,70.67,76131.68,32.6,-0.0153,2e-05,1.34938]
[1777382801684,70.67,76132.33,32.6,-0.01529,2e-05,1.34862]
[1777382806719,70.67,76132.27,32.6,-0.01529,2e-05,1.34869]
[1777382811753,70.67,76131.01,32.6,-0.01531,2e-05,1.35014]
[1777382816788,70.66,76131.9,32.6,-0.01529,2e-05,1.34909]
[1777382821827,70.66,76131.73,32.6,-0.0153,2e-05,1.34928]
[1777382826859,70.66,76130.56,32.6,-0.01531,2e-05,1.35062]
[1777382832901,70.66,76128.27,32.6,-0.01535,2e-05,1.35326]
[1777382837936,70.66,76130.46,32.6,-0.01532,2e-05,1.3507]
[1777382842973,70.66,76130.85,32.6,-0.01531,2e-05,1.35024]
[1777382848008,70.66,76130.92,32.6,-0.01531,2e-05,1.35016]
[1777382849233,70.66,76130.92,32.6,-0.01531,2e-05,1.35016]
[1777382849240,70.66,76130.92,32.6,-0.01531,2e-05,1.35016]
[1777382849414,70.66,76130.13,32.6,-0.01532,2e-05,1.35108]
[1777382849416,70.66,76130.13,32.6,-0.01532,2e-05,1.35108]
[1777382850052,70.66,76130.13,32.6,-0.01532,2e-05,1.35108]
[1777382850229,70.66,76130.13,32.6,-0.01532,2e-05,1.35108]
[1777382850233,70.66,76130.13,32.6,-0.01532,2e-05,1.35108]
[1777382856064,70.66,76127.64,32.6,-0.01532,2e-05,1.35058]
[1777382861098,70.66,76125.92,32.6,-0.01535,2e-05,1.35258]
[1777382865213,70.66,76125.8,32.6,-0.01535,2e-05,1.35272]
[1777382865127,70.66,76115.78,32.6,-0.01551,2e-05,1.36441]
[1777382866134,70.66,76105.04,32.6,-0.01568,2e-05,1.37704]
[1777382871169,70.66,76105.32,32.6,-0.01567,2e-05,1.37645]
[1777382876203,70.66,76103.5,32.6,-0.0157,2e-05,1.37835]
[1777382880785,70.66,76104.2,32.6,-0.01568,2e-05,1.37734]
[1777382886277,70.65,76104.67,32.6,-0.01567,2e-05,1.37651]
[1777382891312,70.65,76103.84,32.6,-0.01568,2e-05,1.37726]
[1777382895778,70.65,76103.29,32.6,-0.01569,2e-05,1.37777]
[1777382899635,70.65,76096.02,32.6,-0.0158,2e-05,1.38621]
[1777382905410,70.64,76092.87,32.6,-0.01585,2e-05,1.3894]
[1777382906341,70.64,76092.87,32.6,-0.01585,2e-05,1.3894]
[1777382908431,70.64,76105.59,32.6,-0.01564,2e-05,1.37417]
[1777382913466,70.64,76104.93,32.6,-0.01561,2e-05,1.3713]
[1777382918500,70.63,76105.76,32.6,-0.0156,2e-05,1.37015]
[1777382923536,70.63,76106.79,32.6,-0.01558,2e-05,1.36877]
[1777382925779,70.63,76106.51,32.6,-0.01558,2e-05,1.36906]
[1777382928571,70.63,76116.5,32.6,-0.01542,2e-05,1.35724]
[1777382933606,70.63,76118.05,32.6,-0.0154,2e-05,1.35538]
[1777382938642,70.63,76120.71,32.6,-0.01536,2e-05,1.35227]
[1777382943678,70.63,76114.9,32.6,-0.01545,2e-05,1.35904]
[1777382948711,70.63,76115.39,32.6,-0.01544,2e-05,1.35842]
[1777382949431,70.63,76115.39,32.6,-0.01544,2e-05,1.35842]
[1777382954881,70.63,76121.11,32.6,-0.01535,2e-05,1.35172]
[1777382957287,70.63,76121.31,32.6,-0.01534,2e-05,1.3515]
[1777382957400,70.63,76124.03,32.6,-0.0153,2e-05,1.34835]
[1777382957675,70.63,76124.03,32.6,-0.0153,2e-05,1.34835]
[1777382958335,70.63,76135.75,32.6,-0.01512,2e-05,1.33483]
[1777382959485,70.63,76143.35,32.6,-0.015,2e-05,1.3261]
[1777382959496,70.63,76143.35,32.6,-0.015,2e-05,1.3261]
[1777382960289,70.63,76143.35,32.6,-0.015,2e-05,1.3261]
[1777382960596,70.63,76143.2,32.6,-0.01501,2e-05,1.32637]
[1777382960659,70.63,76143.2,32.6,-0.01501,2e-05,1.32637]
[1777382960840,70.63,76143.2,32.6,-0.01501,2e-05,1.32637]
[1777382961297,70.63,76143.2,32.6,-0.01501,2e-05,1.32637]
[1777382961258,70.63,76152.04,32.6,-0.01487,2e-05,1.31627]
[1777382961683,70.63,76152.04,32.6,-0.01487,2e-05,1.31627]
[1777382961818,70.63,76152.04,32.6,-0.01487,2e-05,1.31627]
[1777382962238,70.63,76152.04,32.6,-0.01487,2e-05,1.31627]
[1777382962291,70.63,76203.65,32.6,-0.01411,1e-05,1.25856]
[1777382962453,70.63,76203.65,32.6,-0.01411,1e-05,1.25856]
[1777382963818,70.64,76223.87,32.6,-0.01382,1e-05,1.23681]
[1777382965012,70.64,76223.87,32.6,-0.01382,1e-05,1.23681]
[1777382965359,70.64,76223.87,32.6,-0.01382,1e-05,1.23681]
[1777382965922,70.64,76230.11,32.6,-0.01373,1e-05,1.23026]
[1777382966165,70.64,76230.11,32.6,-0.01373,1e-05,1.23026]
[1777382966256,70.64,76195.28,32.6,-0.01424,1e-05,1.26853]
[1777382967216,70.64,76195.28,32.6,-0.01424,1e-05,1.26853]
[1777382967488,70.64,76188.82,32.6,-0.01434,1e-05,1.27585]
[1777382967770,70.64,76188.82,32.6,-0.01434,1e-05,1.27585]
[1777382967849,70.64,76202.2,32.6,-0.01414,1e-05,1.26118]
[1777382968557,70.64,76202.2,32.6,-0.01414,1e-05,1.26118]
[1777382969330,70.64,76202.2,32.6,-0.01414,1e-05,1.26118]
[1777382969470,70.65,76200.99,32.6,-0.01416,1e-05,1.26267]
[1777382970519,70.65,76195.11,32.6,-0.01425,1e-05,1.26932]
[1777382970523,70.65,76195.11,32.6,-0.01425,1e-05,1.26932]
[1777382970650,70.65,76195.11,32.6,-0.01425,1e-05,1.26932]
[1777382971477,70.65,76187.02,32.6,-0.01437,1e-05,1.27845]
[1777382973235,70.65,76178.42,32.6,-0.01446,1e-05,1.28488]
[1777382973481,70.65,76179.82,32.6,-0.01444,1e-05,1.28343]
[1777382974698,70.65,76181.45,32.6,-0.01442,1e-05,1.28173]
[1777382974898,70.66,76193.92,32.6,-0.01424,1e-05,1.268]
[1777382975693,70.66,76193.92,32.6,-0.01424,1e-05,1.268]
[1777382976619,70.66,76196.33,32.6,-0.01421,1e-05,1.26548]
[1777382977339,70.66,76196.33,32.6,-0.01421,1e-05,1.26548]
[1777382979717,70.66,76190.66,32.6,-0.0143,1e-05,1.2722]
[1777382982224,70.67,76187.78,32.6,-0.01434,1e-05,1.27568]
[1777382984930,70.67,76186.98,32.6,-0.01436,1e-05,1.27694]
[1777382985056,70.67,76186.98,32.6,-0.01436,1e-05,1.27694]
[1777382991011,70.68,76190.25,32.6,-0.01432,1e-05,1.27425]
[1777382995039,70.69,76202.68,32.6,-0.01415,1e-05,1.26107]
[1777383000081,70.7,76193.66,32.6,-0.01429,1e-05,1.27181]
[1777383002330,70.7,76187.88,32.6,-0.01438,1e-05,1.27837]
[1777383003727,70.7,76178.53,32.6,-0.01452,1e-05,1.28917]
[1777383005148,70.7,76173.68,32.6,-0.01459,1e-05,1.29461]
[1777383007129,70.71,76154.67,32.6,-0.01488,2e-05,1.31643]
[1777383009216,70.71,76151.43,32.6,-0.01493,2e-05,1.32019]
[1777383009322,70.71,76151.43,32.6,-0.01493,2e-05,1.32019]
[1777383009364,70.71,76151.43,32.6,-0.01493,2e-05,1.32019]
[1777383009957,70.71,76148.92,32.6,-0.01497,2e-05,1.32311]
[1777383010886,70.71,76154.87,32.6,-0.01488,2e-05,1.31638]
[1777383012836,70.71,76151.75,32.6,-0.01493,2e-05,1.32006]
[1777383015295,70.71,76145.17,32.6,-0.01503,2e-05,1.3277]
[1777383016833,70.71,76143.96,32.6,-0.01505,2e-05,1.32918]
[1777383017253,70.71,76143.96,32.6,-0.01505,2e-05,1.32918]
[1777383017315,70.71,76143.96,32.6,-0.01505,2e-05,1.32918]
[1777383017316,70.71,76143.96,32.6,-0.01505,2e-05,1.32918]
[1777383018186,70.71,76148.22,32.6,-0.01499,2e-05,1.32434]
[1777383018250,70.71,76148.22,32.6,-0.01499,2e-05,1.32434]
[1777383018333,70.71,76166.86,32.6,-0.01471,2e-05,1.30319]
[1777383018556,70.71,76166.86,32.6,-0.01471,2e-05,1.30319]
[1777383019058,70.71,76166.86,32.6,-0.01471,2e-05,1.30319]
[1777383021522,70.72,76168.62,32.6,-0.01468,2e-05,1.3015]
[1777383021552,70.72,76168.62,32.6,-0.01468,2e-05,1.3015]
[1777383022135,70.72,76168.62,32.6,-0.01468,2e-05,1.3015]
[1777383022242,70.72,76149.12,32.6,-0.01498,2e-05,1.32375]
[1777383022905,70.72,76149.12,32.6,-0.01498,2e-05,1.32375]
[1777383024483,70.72,76155.49,32.6,-0.01488,2e-05,1.31662]
[1777383025263,70.72,76167.68,32.6,-0.0147,2e-05,1.30284]
[1777383025535,70.72,76167.68,32.6,-0.0147,2e-05,1.30284]
[1777383026270,70.72,76182.21,32.6,-0.01448,1e-05,1.28657]
[1777383028917,70.72,76177.13,32.6,-0.01456,1e-05,1.29247]
[1777383031378,70.73,76174.92,32.6,-0.0146,1e-05,1.29518]
[1777383033614,70.73,76178.02,32.6,-0.01452,1e-05,1.2887]
[1777383033622,70.73,76178.02,32.6,-0.01452,1e-05,1.2887]
[1777383034464,70.73,76178.02,32.6,-0.01452,1e-05,1.2887]
[1777383037517,70.73,76166.84,32.6,-0.01469,2e-05,1.30168]
[1777383038840,70.74,76167.81,32.6,-0.01468,2e-05,1.30068]
[1777383039365,70.74,76156.33,32.6,-0.01486,2e-05,1.31376]
[1777383040736,70.74,76149.78,32.6,-0.01496,2e-05,1.32132]
[1777383043723,70.74,76143.09,32.6,-0.01506,2e-05,1.32915]
[1777383044009,70.74,76143.09,32.6,-0.01506,2e-05,1.32915]
[1777383047063,70.74,76132.4,32.6,-0.01523,2e-05,1.34158]
[1777383051452,70.74,76118.22,32.6,-0.01545,2e-05,1.35818]
[1777383052307,70.74,76118.22,32.6,-0.01545,2e-05,1.35818]
[1777383052459,70.74,76107.02,32.6,-0.01563,2e-05,1.37131]
[1777383054473,70.74,76098.54,32.6,-0.01576,2e-05,1.38123]
[1777383057153,70.74,76092.24,32.6,-0.01586,2e-05,1.38859]
[1777383057805,70.74,76092.24,32.6,-0.01586,2e-05,1.38859]
[1777383057946,70.74,76092.24,32.6,-0.01586,2e-05,1.38859]
[1777383058221,70.74,76092.24,32.6,-0.01586,2e-05,1.38859]
[1777383058715,70.74,76092.09,32.6,-0.01586,2e-05,1.38871]
[1777383058761,70.74,76107.87,32.6,-0.01561,2e-05,1.37]
[1777383059813,70.74,76107.87,32.6,-0.01561,2e-05,1.37]
[1777383060174,70.74,76122.54,32.6,-0.01537,2e-05,1.35256]
[1777383060974,70.74,76122.54,32.6,-0.01537,2e-05,1.35256]
[1777383061217,70.74,76122.54,32.6,-0.01537,2e-05,1.35256]
[1777383062833,70.74,76123.03,32.6,-0.01537,2e-05,1.35199]
[1777383064009,70.74,76120.76,32.6,-0.0154,2e-05,1.35464]
[1777383065483,70.74,76121.95,32.6,-0.01538,2e-05,1.35325]
[1777383064543,70.74,76112.38,32.6,-0.01553,2e-05,1.36442]
[1777383066323,70.74,76112.38,32.6,-0.01553,2e-05,1.36442]
[1777383066464,70.74,76112.38,32.6,-0.01553,2e-05,1.36442]
[1777383067052,70.74,76107.86,32.6,-0.01561,2e-05,1.36971]
[1777383067300,70.74,76107.86,32.6,-0.01561,2e-05,1.36971]
[1777383068544,70.73,76103.16,32.6,-0.01568,2e-05,1.37516]
[1777383069114,70.73,76103.16,32.6,-0.01568,2e-05,1.37516]
[1777383069211,70.73,76103.16,32.6,-0.01568,2e-05,1.37516]
[1777383069581,70.73,76111.44,32.6,-0.01555,2e-05,1.36535]
[1777383071299,70.73,76111.44,32.6,-0.01555,2e-05,1.36535]
[1777383071649,70.73,76114.5,32.6,-0.0155,2e-05,1.36174]
[1777383072241,70.73,76114.5,32.6,-0.0155,2e-05,1.36174]
[1777383072917,70.73,76111.45,32.6,-0.01555,2e-05,1.3653]
[1777383073665,70.73,76105.43,32.6,-0.01564,2e-05,1.37235]
[1777383074946,70.73,76104.82,32.6,-0.01565,2e-05,1.373]
[1777383077776,70.73,76112.23,32.6,-0.01553,2e-05,1.36423]
[1777383079226,70.73,76113.81,32.6,-0.01551,2e-05,1.36236]
[1777383079491,70.73,76113.81,32.6,-0.01551,2e-05,1.36236]
[1777383080467,70.73,76130.42,32.6,-0.01525,2e-05,1.343]
[1777383080888,70.73,76130.42,32.6,-0.01525,2e-05,1.343]
[1777383081265,70.73,76130.42,32.6,-0.01525,2e-05,1.343]
[1777383081396,70.73,76130.42,32.6,-0.01525,2e-05,1.343]
[1777383083268,70.73,76122.43,32.6,-0.01537,2e-05,1.3523]
[1777383083369,70.73,76109.69,32.6,-0.01557,2e-05,1.36719]
[1777383084058,70.73,76109.69,32.6,-0.01557,2e-05,1.36719]
[1777383084261,70.73,76100.84,32.6,-0.01571,2e-05,1.37758]
[1777383084540,70.73,76100.84,32.6,-0.01571,2e-05,1.37758]
[1777383084786,70.73,76100.84,32.6,-0.01571,2e-05,1.37758]
[1777383085021,70.73,76100.84,32.6,-0.01571,2e-05,1.37758]
[1777383087210,70.73,76089.22,32.6,-0.0159,2e-05,1.39126]
[1777383090707,70.73,76086.99,32.6,-0.01593,2e-05,1.39363]
[1777383093437,70.72,76084.77,32.6,-0.01592,2e-05,1.39265]
[1777383093566,70.72,76085.66,32.6,-0.01591,2e-05,1.39152]
[1777383095376,70.72,76074.03,32.6,-0.0161,2e-05,1.40528]
[1777383096506,70.72,76074.03,32.6,-0.0161,2e-05,1.40528]
[1777383096693,70.72,76075.55,32.6,-0.01607,2e-05,1.40337]
[1777383096801,70.72,76075.55,32.6,-0.01607,2e-05,1.40337]
[1777383099532,70.72,76064.83,32.6,-0.01624,2e-05,1.41608]
[1777383099605,70.72,76063.74,32.6,-0.01626,2e-05,1.41729]
[1777383101808,70.71,76078.31,32.6,-0.01602,2e-05,1.39945]
[1777383102952,70.71,76078.31,32.6,-0.01602,2e-05,1.39945]
[1777383103054,70.71,76098.0,32.6,-0.0157,2e-05,1.37597]
[1777383105836,70.71,76093.97,32.6,-0.01576,2e-05,1.38066]
[1777383106843,70.71,76082.52,32.6,-0.01595,2e-05,1.39417]
[1777383108838,70.71,76084.31,32.6,-0.01592,2e-05,1.39197]
[1777383110367,70.71,76087.61,32.6,-0.01586,2e-05,1.38798]
[1777383112242,70.71,76093.78,32.6,-0.01576,2e-05,1.38055]
[1777383113251,70.71,76080.19,32.6,-0.01598,2e-05,1.39662]
[1777383118927,70.7,76075.19,32.6,-0.01605,2e-05,1.40216]
[1777383122969,70.7,76061.63,32.6,-0.01627,2e-05,1.41812]
[1777383124983,70.7,76071.26,32.6,-0.01611,2e-05,1.4063]
[1777383126120,70.7,76089.12,32.6,-0.01582,2e-05,1.38489]
[1777383129021,70.69,76079.71,32.6,-0.01597,2e-05,1.39594]
[1777383131035,70.69,76070.51,32.6,-0.01612,2e-05,1.40681]
[1777383133049,70.69,76079.36,32.6,-0.01597,2e-05,1.39604]
[1777383138084,70.69,76071.87,32.6,-0.01609,2e-05,1.40464]
[1777383140098,70.68,76089.0,32.6,-0.01581,2e-05,1.38404]
[1777383145133,70.68,76092.45,32.6,-0.01575,2e-05,1.37974]
[1777383150168,70.68,76095.4,32.6,-0.0157,2e-05,1.37607]
[1777383150803,70.68,76095.4,32.6,-0.0157,2e-05,1.37607]
[1777383151317,70.68,76095.4,32.6,-0.0157,2e-05,1.37607]
[1777383151389,70.68,76107.16,32.6,-0.01548,2e-05,1.35877]
[1777383152182,70.68,76116.48,32.6,-0.01533,2e-05,1.34789]
[1777383152707,70.68,76116.48,32.6,-0.01533,2e-05,1.34789]
[1777383153195,70.68,76136.0,32.6,-0.01503,2e-05,1.32537]
[1777383155244,70.68,76140.23,32.6,-0.01496,2e-05,1.32058]
[1777383155387,70.68,76140.23,32.6,-0.01496,2e-05,1.32058]
[1777383155498,70.68,76140.23,32.6,-0.01496,2e-05,1.32058]
[1777383155721,70.68,76143.92,32.6,-0.01491,2e-05,1.31643]
[1777383156159,70.68,76143.92,32.6,-0.01491,2e-05,1.31643]
[1777383156540,70.68,76143.92,32.6,-0.01491,2e-05,1.31643]
[1777383156214,70.68,76156.13,32.6,-0.01472,2e-05,1.30263]
[1777383157215,70.68,76156.13,32.6,-0.01472,2e-05,1.30263]
[1777383157221,70.68,76164.48,32.6,-0.0146,1e-05,1.29331]
[1777383158564,70.68,76164.48,32.6,-0.0146,1e-05,1.29331]
[1777383158710,70.68,76172.57,32.6,-0.01448,1e-05,1.28435]
[1777383162595,70.69,76176.33,32.6,-0.01443,1e-05,1.28055]
[1777383169156,70.7,76177.17,32.6,-0.01443,1e-05,1.28053]
[1777383177362,70.71,76183.55,32.6,-0.01435,1e-05,1.27459]
[1777383179377,70.72,76194.15,32.6,-0.0142,1e-05,1.26315]
[1777383181453,70.72,76194.99,32.6,-0.01419,1e-05,1.26238]
[1777383181508,70.72,76210.18,32.6,-0.01397,1e-05,1.24589]
[1777383181764,70.72,76210.18,32.6,-0.01397,1e-05,1.24589]
[1777383182278,70.72,76210.18,32.6,-0.01397,1e-05,1.24589]
[1777383182292,70.72,76210.18,32.6,-0.01397,1e-05,1.24589]
[1777383182402,70.72,76223.49,32.6,-0.01378,1e-05,1.23163]
[1777383183589,70.72,76223.49,32.6,-0.01378,1e-05,1.23163]
[1777383183567,70.73,76237.1,32.6,-0.01359,1e-05,1.2172]
[1777383184179,70.73,76237.1,32.6,-0.01359,1e-05,1.2172]
[1777383185723,70.73,76228.92,32.6,-0.01371,1e-05,1.22646]
[1777383186511,70.73,76228.92,32.6,-0.01371,1e-05,1.22646]
[1777383186616,70.73,76228.92,32.6,-0.01371,1e-05,1.22646]
[1777383186626,70.73,76219.21,32.6,-0.01386,1e-05,1.23719]
[1777383187559,70.73,76219.21,32.6,-0.01386,1e-05,1.23719]
[1777383188597,70.74,76214.23,32.6,-0.01393,1e-05,1.24282]
[1777383190805,70.74,76210.23,32.6,-0.014,1e-05,1.24777]
[1777383192542,70.75,76208.74,32.6,-0.01402,1e-05,1.24959]
[1777383192824,70.75,76210.37,32.6,-0.014,1e-05,1.24799]
[1777383198565,70.76,76207.69,32.6,-0.01405,1e-05,1.25181]
[1777383204534,70.77,76208.93,32.6,-0.01404,1e-05,1.25149]
[1777383209242,70.78,76200.56,32.6,-0.01418,1e-05,1.26154]
[1777383209247,70.78,76200.56,32.6,-0.01418,1e-05,1.26154]
[1777383210543,70.78,76198.44,32.6,-0.01421,1e-05,1.26403]
[1777383215651,70.8,76195.82,32.6,-0.01423,1e-05,1.26475]
[1777383220685,70.81,76188.7,32.6,-0.01434,1e-05,1.27335]
[1777383224829,70.81,76193.75,32.6,-0.01427,1e-05,1.26819]
[1777383225682,70.81,76179.58,32.6,-0.01448,1e-05,1.28408]
[1777383226119,70.81,76179.58,32.6,-0.01448,1e-05,1.28408]
[1777383226546,70.81,76179.58,32.6,-0.01448,1e-05,1.28408]
[1777383226686,70.81,76160.19,32.6,-0.01478,2e-05,1.306]
[1777383228526,70.81,76157.38,32.6,-0.01482,2e-05,1.30918]
[1777383231734,70.82,76161.89,32.6,-0.01475,2e-05,1.30448]
[1777383232773,70.82,76174.16,32.6,-0.01457,1e-05,1.29084]
[1777383236699,70.82,76176.14,32.6,-0.01455,1e-05,1.28884]
[1777383236743,70.82,76176.46,32.6,-0.01454,1e-05,1.28859]
[1777383236923,70.82,76176.46,32.6,-0.01454,1e-05,1.28859]
[1777383236945,70.83,76186.94,32.6,-0.01439,1e-05,1.27701]
[1777383238719,70.83,76191.85,32.6,-0.01432,1e-05,1.27169]
[1777383238821,70.83,76191.85,32.6,-0.01432,1e-05,1.27169]
[1777383242028,70.83,76192.07,32.6,-0.01432,1e-05,1.27187]
[1777383242143,70.83,76192.07,32.6,-0.01432,1e-05,1.27187]
[1777383242914,70.83,76188.76,32.6,-0.01437,1e-05,1.27568]
[1777383242941,70.83,76188.76,32.6,-0.01437,1e-05,1.27568]
[1777383243145,70.83,76188.76,32.6,-0.01437,1e-05,1.27568]
[1777383243863,70.84,76164.38,32.6,-0.01474,2e-05,1.30323]
[1777383245692,70.84,76164.38,32.6,-0.01474,2e-05,1.30323]
[1777383246469,70.84,76162.62,32.6,-0.01477,2e-05,1.30539]
[1777383248100,70.84,76161.06,32.6,-0.01479,2e-05,1.30723]
[1777383250422,70.84,76169.24,32.6,-0.01467,2e-05,1.29816]
[1777383250442,70.84,76169.24,32.6,-0.01467,2e-05,1.29816]
[1777383250554,70.84,76169.24,32.6,-0.01467,2e-05,1.29816]
[1777383250600,70.84,76169.24,32.6,-0.01467,2e-05,1.29816]
[1777383251198,70.84,76173.54,32.6,-0.01461,1e-05,1.29342]
[1777383251441,70.84,76173.54,32.6,-0.01461,1e-05,1.29342]
[1777383251445,70.84,76173.54,32.6,-0.01461,1e-05,1.29342]
[1777383252403,70.84,76170.51,32.6,-0.01465,1e-05,1.29693]
[1777383257961,70.85,76160.93,32.6,-0.01481,2e-05,1.30838]
[1777383262996,70.86,76167.29,32.6,-0.01472,2e-05,1.30158]
[1777383266052,70.86,76168.46,32.6,-0.0147,2e-05,1.30044]
[1777383271633,70.86,76175.84,32.6,-0.0146,1e-05,1.29265]
[1777383272224,70.86,76175.68,32.6,-0.01456,1e-05,1.28962]
[1777383272406,70.87,76189.8,32.6,-0.01436,1e-05,1.27398]
[1777383273661,70.87,76201.67,32.6,-0.01418,1e-05,1.26101]
[1777383276647,70.87,76204.64,32.6,-0.01415,1e-05,1.25807]
[1777383276651,70.87,76204.64,32.6,-0.01415,1e-05,1.25807]
[1777383282340,70.88,76204.97,32.6,-0.01415,1e-05,1.25868]
[1777383285688,70.89,76192.47,32.6,-0.01434,1e-05,1.27292]
[1777383286035,70.89,76193.0,32.6,-0.01434,1e-05,1.27261]
[1777383287588,70.89,76192.86,32.6,-0.01434,1e-05,1.27276]
[1777383287590,70.89,76192.86,32.6,-0.01434,1e-05,1.27276]
[1777383287591,70.89,76192.86,32.6,-0.01434,1e-05,1.27276]
[1777383290891,70.9,76191.41,32.6,-0.01437,1e-05,1.27493]
[1777383291193,70.9,76180.72,32.6,-0.01453,1e-05,1.28696]
[1777383296228,70.91,76179.82,32.6,-0.01455,1e-05,1.2885]
[1777383300281,70.91,76175.41,32.6,-0.01462,1e-05,1.29376]
[1777383300323,70.91,76175.41,32.6,-0.01462,1e-05,1.29376]
[1777383306298,70.92,76176.18,32.6,-0.01462,1e-05,1.29358]
[1777383308312,70.92,76167.88,32.6,-0.01474,2e-05,1.3031]
[1777383313354,70.92,76179.65,32.6,-0.01457,1e-05,1.29027]
[1777383314396,70.92,76179.65,32.6,-0.01457,1e-05,1.29027]
[1777383314413,70.92,76179.65,32.6,-0.01457,1e-05,1.29027]
[1777383316578,70.93,76185.21,32.6,-0.01449,1e-05,1.28428]
[1777383317382,70.93,76172.34,32.6,-0.01469,2e-05,1.29892]
[1777383322417,70.93,76169.99,32.6,-0.01473,2e-05,1.30198]
[1777383324777,70.94,76171.01,32.6,-0.01471,2e-05,1.30091]
[1777383330473,70.94,76178.8,32.6,-0.0146,1e-05,1.29275]
[1777383331480,70.94,76187.96,32.6,-0.01443,1e-05,1.27931]
[1777383335749,70.95,76184.35,32.6,-0.01449,1e-05,1.28368]
[1777383335779,70.95,76184.35,32.6,-0.01449,1e-05,1.28368]
[1777383336047,70.95,76191.74,32.6,-0.01439,1e-05,1.27571]
[1777383336517,70.95,76204.53,32.6,-0.0142,1e-05,1.26158]
[1777383338531,70.95,76215.49,32.6,-0.01404,1e-05,1.2499]
[1777383340255,70.96,76214.49,32.6,-0.01406,1e-05,1.25116]
[1777383340411,70.96,76214.49,32.6,-0.01406,1e-05,1.25116]
[1777383340932,70.96,76214.28,32.6,-0.01407,1e-05,1.25156]
[1777383343566,70.96,76231.22,32.6,-0.01383,1e-05,1.2337]
[1777383345792,70.97,76237.58,32.6,-0.01374,1e-05,1.22705]
[1777383347996,70.98,76247.98,32.6,-0.0136,1e-05,1.21657]
[1777383353312,70.99,76252.03,32.6,-0.01356,1e-05,1.21339]
[1777383353414,70.99,76252.03,32.6,-0.01356,1e-05,1.21339]
[1777383353638,70.99,76252.03,32.6,-0.01356,1e-05,1.21339]
[1777383353640,70.99,76252.03,32.6,-0.01356,1e-05,1.21339]
[1777383353857,70.99,76252.03,32.6,-0.01356,1e-05,1.21339]
[1777383354099,70.99,76260.09,32.6,-0.01345,1e-05,1.20506]
[1777383354270,70.99,76260.09,32.6,-0.01345,1e-05,1.20506]
[1777383354278,70.99,76260.09,32.6,-0.01345,1e-05,1.20506]
[1777383354366,70.99,76260.09,32.6,-0.01345,1e-05,1.20506]
[1777383354650,70.99,76265.6,32.6,-0.01338,1e-05,1.19947]
[1777383355938,70.99,76265.02,32.6,-0.01339,1e-05,1.19995]
[1777383356194,70.99,76265.02,32.6,-0.01339,1e-05,1.19995]
[1777383356303,70.99,76265.02,32.6,-0.01339,1e-05,1.19995]
[1777383356672,70.99,76265.02,32.6,-0.01339,1e-05,1.19995]
[1777383356840,70.99,76256.32,32.6,-0.01351,1e-05,1.2093]
[1777383359004,71.0,76251.0,32.6,-0.01359,1e-05,1.2152]
[1777383359095,71.0,76251.0,32.6,-0.01359,1e-05,1.2152]
[1777383359312,71.0,76251.0,32.6,-0.01359,1e-05,1.2152]
[1777383359728,71.0,76251.0,32.6,-0.01359,1e-05,1.2152]
[1777383359782,71.0,76242.45,32.6,-0.01371,1e-05,1.22458]
[1777383359927,71.0,76242.45,32.6,-0.01371,1e-05,1.22458]
[1777383362641,71.01,76242.87,32.6,-0.01371,1e-05,1.22457]
[1777383362902,71.01,76237.87,32.6,-0.01378,1e-05,1.23016]
[1777383363733,71.01,76229.44,32.6,-0.01391,1e-05,1.23948]
[1777383366138,71.02,76225.86,32.6,-0.01396,1e-05,1.24376]
[1777383369001,71.02,76220.4,32.6,-0.01405,1e-05,1.25023]
[1777383371268,71.03,76217.95,32.6,-0.01409,1e-05,1.25324]
[1777383371329,71.03,76217.95,32.6,-0.01409,1e-05,1.25324]
[1777383372170,71.03,76211.11,32.6,-0.01419,1e-05,1.26089]
[1777383373013,71.03,76216.99,32.6,-0.0141,1e-05,1.25462]
[1777383373065,71.03,76216.99,32.6,-0.0141,1e-05,1.25462]
[1777383374191,71.03,76214.18,32.6,-0.01415,1e-05,1.25784]
[1777383374813,71.04,76202.93,32.6,-0.01432,1e-05,1.27054]
[1777383375326,71.04,76202.93,32.6,-0.01432,1e-05,1.27054]
[1777383380857,71.05,76207.41,32.6,-0.01426,1e-05,1.26644]
[1777383385891,71.05,76209.84,32.6,-0.01423,1e-05,1.26446]
[1777383386898,71.06,76220.8,32.6,-0.01408,1e-05,1.2526]
[1777383388233,71.06,76220.8,32.6,-0.01408,1e-05,1.2526]
[1777383389714,71.06,76223.36,32.6,-0.01404,1e-05,1.24997]
[1777383393947,71.07,76231.57,32.6,-0.0139,1e-05,1.23885]
[1777383399886,71.08,76232.68,32.6,-0.0139,1e-05,1.23841]
[1777383401630,71.08,76238.63,32.6,-0.01382,1e-05,1.23237]
[1777383401649,71.09,76251.45,32.6,-0.01364,1e-05,1.21882]
[1777383404979,71.09,76250.13,32.6,-0.01367,1e-05,1.22091]
[1777383413081,71.12,76258.0,32.6,-0.01358,1e-05,1.21455]
[1777383418116,71.13,76261.05,32.6,-0.01355,1e-05,1.21246]
[1777383421413,71.14,76266.06,32.6,-0.01349,1e-05,1.20762]
[1777383425409,71.15,76271.18,32.6,-0.01343,1e-05,1.20321]
[1777383425702,71.15,76271.18,32.6,-0.01343,1e-05,1.20321]
[1777383427591,71.16,76285.25,32.6,-0.01325,1e-05,1.18893]
[1777383427601,71.16,76285.25,32.6,-0.01325,1e-05,1.18893]
[1777383427712,71.16,76285.25,32.6,-0.01325,1e-05,1.18893]
[1777383427762,71.16,76294.25,32.6,-0.01313,1e-05,1.17982]
[1777383429193,71.16,76303.21,32.6,-0.01301,1e-05,1.17075]
[1777383431207,71.16,76314.0,32.6,-0.01286,1e-05,1.15951]
[1777383433542,71.16,76322.84,32.6,-0.01274,1e-05,1.15039]
[1777383439278,71.16,76320.2,32.6,-0.01277,1e-05,1.15282]
[1777383444312,71.15,76318.34,32.6,-0.0128,1e-05,1.15452]
[1777383448341,71.15,76305.47,32.6,-0.01297,1e-05,1.16754]
[1777383452369,71.15,76288.18,32.6,-0.01316,1e-05,1.18203]
[1777383454384,71.15,76304.41,32.6,-0.01294,1e-05,1.16505]
[1777383456007,71.15,76309.69,32.6,-0.01287,1e-05,1.15956]
[1777383456762,71.15,76309.69,32.6,-0.01287,1e-05,1.15956]
[1777383463449,71.15,76321.65,32.6,-0.01271,1e-05,1.14729]
[1777383465158,71.14,76325.73,32.6,-0.01266,1e-05,1.14312]
[1777383469491,71.14,76335.18,32.6,-0.01253,1e-05,1.13349]
[1777383474526,71.14,76341.32,32.6,-0.01245,1e-05,1.12732]
[1777383479561,71.14,76338.34,32.6,-0.01249,1e-05,1.13031]
[1777383484598,71.14,76345.43,32.6,-0.0124,1e-05,1.12322]
[1777383489633,71.14,76339.62,32.6,-0.01247,1e-05,1.12906]
[1777383494668,71.14,76332.88,32.6,-0.01256,1e-05,1.13579]
[1777383499703,71.14,76331.08,32.6,-0.01258,1e-05,1.13752]
[1777383502724,71.14,76342.36,32.6,-0.01244,1e-05,1.12613]
[1777383505237,71.14,76345.02,32.6,-0.0124,1e-05,1.12349]
[1777383505860,71.14,76345.02,32.6,-0.0124,1e-05,1.12349]
[1777383512794,71.15,76339.51,32.6,-0.01245,1e-05,1.12637]
[1777383517828,71.15,76350.29,32.6,-0.01231,1e-05,1.11565]
[1777383520784,71.15,76350.36,32.6,-0.01231,1e-05,1.11563]
[1777383520796,71.15,76350.36,32.6,-0.01231,1e-05,1.11563]
[1777383520851,71.15,76353.32,32.6,-0.01227,1e-05,1.11271]
[1777383521632,71.15,76353.32,32.6,-0.01227,1e-05,1.11271]
[1777383521858,71.15,76355.31,32.6,-0.01225,1e-05,1.11113]
[1777383526893,71.16,76352.6,32.6,-0.01229,1e-05,1.11396]
[1777383529914,71.16,76336.83,32.6,-0.01249,1e-05,1.12978]
[1777383534951,71.16,76331.2,32.6,-0.01256,1e-05,1.13544]
[1777383535785,71.16,76331.2,32.6,-0.01256,1e-05,1.13544]
[1777383535889,71.16,76331.2,32.6,-0.01256,1e-05,1.13544]
[1777383536965,71.16,76321.78,32.6,-0.01269,1e-05,1.14495]
[1777383539245,71.16,76314.71,32.6,-0.01278,1e-05,1.15205]
[1777383539277,71.16,76314.71,32.6,-0.01278,1e-05,1.15205]
[1777383541282,71.15,76304.57,32.6,-0.01291,1e-05,1.16235]
[1777383546033,71.15,76288.09,32.6,-0.01313,1e-05,1.17905]
[1777383547311,71.15,76287.66,32.6,-0.01314,1e-05,1.1794]
[1777383549686,71.15,76287.81,32.6,-0.01313,1e-05,1.17907]
[1777383550587,71.15,76290.0,32.6,-0.01311,1e-05,1.17704]
[1777383551465,71.15,76290.41,32.6,-0.0131,1e-05,1.17687]
[1777383551958,71.15,76290.41,32.6,-0.0131,1e-05,1.17687]
[1777383555277,71.16,76293.32,32.6,-0.01307,1e-05,1.17463]
[1777383555378,71.17,76290.19,32.6,-0.01312,1e-05,1.17814]
[1777383558673,71.17,76294.14,32.6,-0.01307,1e-05,1.17462]
[1777383558736,71.17,76294.14,32.6,-0.01307,1e-05,1.17462]
[1777383558788,71.17,76294.14,32.6,-0.01307,1e-05,1.17462]
[1777383559466,71.18,76295.57,32.6,-0.01306,1e-05,1.17343]
[1777383561365,71.18,76296.9,32.6,-0.01305,1e-05,1.17265]
[1777383567181,71.21,76296.35,32.6,-0.01308,1e-05,1.17534]
[1777383568631,71.21,76296.35,32.6,-0.01308,1e-05,1.17534]
[1777383570816,71.22,76297.55,32.6,-0.01307,1e-05,1.17468]
[1777383571209,71.22,76315.69,32.6,-0.0128,1e-05,1.1535]
[1777383572520,71.22,76315.69,32.6,-0.0128,1e-05,1.1535]
[1777383572621,71.23,76325.8,32.6,-0.01268,1e-05,1.14355]
[1777383573280,71.23,76325.8,32.6,-0.01268,1e-05,1.14355]
[1777383574575,71.23,76326.6,32.6,-0.01266,1e-05,1.14271]
[1777383576768,71.23,76320.29,32.6,-0.01275,1e-05,1.14909]
[1777383582286,71.23,76321.53,32.6,-0.01273,1e-05,1.14783]
[1777383587626,71.23,76322.61,32.6,-0.01272,1e-05,1.14673]
[1777383588130,71.23,76323.91,32.6,-0.0127,1e-05,1.14541]
[1777383593363,71.23,76322.69,32.6,-0.01272,1e-05,1.14665]
[1777383598398,71.23,76322.64,32.6,-0.01272,1e-05,1.1467]
[1777383602431,71.23,76309.83,32.6,-0.01289,1e-05,1.15977]
[1777383604201,71.23,76309.72,32.6,-0.01289,1e-05,1.15988]
[1777383604207,71.23,76309.72,32.6,-0.01289,1e-05,1.15988]
[1777383609493,71.22,76321.05,32.6,-0.01273,1e-05,1.14802]
[1777383610343,71.22,76321.05,32.6,-0.01273,1e-05,1.14802]
[1777383614430,71.22,76319.97,32.6,-0.01275,1e-05,1.14901]
[1777383615479,71.22,76320.61,32.6,-0.01274,1e-05,1.14832]
[1777383620571,71.22,76323.38,32.6,-0.0127,1e-05,1.14532]
[1777383622697,71.22,76317.25,32.6,-0.01278,1e-05,1.15153]
[1777383627519,71.22,76304.33,32.6,-0.01295,1e-05,1.16448]
[1777383629128,71.22,76299.03,32.6,-0.01302,1e-05,1.16987]
[1777383629504,71.21,76293.05,32.6,-0.0131,1e-05,1.17598]
[1777383629748,71.21,76293.05,32.6,-0.0131,1e-05,1.17598]
[1777383629849,71.21,76291.12,32.6,-0.01312,1e-05,1.1779]
[1777383632018,71.22,76290.56,32.6,-0.01313,1e-05,1.17877]
[1777383632115,71.22,76278.82,32.6,-0.01326,1e-05,1.18814]
[1777383632876,71.22,76278.82,32.6,-0.01326,1e-05,1.18814]
[1777383632922,71.22,76268.71,32.6,-0.01341,1e-05,1.19901]
[1777383633164,71.22,76268.71,32.6,-0.01341,1e-05,1.19901]
[1777383636669,71.23,76265.44,32.6,-0.01346,1e-05,1.20321]
[1777383638714,71.24,76275.9,32.6,-0.01333,1e-05,1.19295]
[1777383640396,71.25,76275.24,32.6,-0.01334,1e-05,1.1939]
[1777383643110,71.25,76275.01,32.6,-0.01335,1e-05,1.19466]
[1777383642742,71.26,76283.91,32.6,-0.01323,1e-05,1.1856]
[1777383643775,71.26,76283.91,32.6,-0.01323,1e-05,1.1856]
[1777383643790,71.26,76294.39,32.6,-0.01309,1e-05,1.17498]
[1777383646365,71.27,76291.49,32.6,-0.01314,1e-05,1.17857]
[1777383651805,71.29,76282.83,32.6,-0.01328,1e-05,1.18928]
[1777383652383,71.29,76282.83,32.6,-0.01328,1e-05,1.18928]
[1777383657847,71.31,76283.23,32.6,-0.01329,1e-05,1.19043]
[1777383661174,71.31,76282.36,32.6,-0.01331,1e-05,1.19186]
[1777383663890,71.32,76267.78,32.6,-0.01353,1e-05,1.20818]
[1777383664409,71.32,76267.78,32.6,-0.01353,1e-05,1.20818]
[1777383669932,71.34,76280.24,32.6,-0.01337,1e-05,1.19642]
[1777383674967,71.36,76268.04,32.6,-0.01356,1e-05,1.21055]
[1777383676443,71.36,76263.38,32.6,-0.01363,1e-05,1.21572]
[1777383678365,71.37,76261.33,32.6,-0.01366,1e-05,1.21833]
[1777383681710,71.37,76259.1,32.6,-0.0137,1e-05,1.22134]
[1777383681878,71.37,76259.1,32.6,-0.0137,1e-05,1.22134]
[1777383682191,71.37,76259.1,32.6,-0.0137,1e-05,1.22134]
[1777383682403,71.38,76251.35,32.6,-0.01381,1e-05,1.22984]
[1777383683024,71.38,76223.27,32.6,-0.01422,1e-05,1.26044]
[1777383684468,71.38,76221.19,32.6,-0.01425,1e-05,1.26286]
[1777383687527,71.38,76219.34,32.6,-0.01428,1e-05,1.26529]
[1777383691830,71.39,76214.55,32.6,-0.01432,1e-05,1.26778]
[1777383692210,71.39,76214.55,32.6,-0.01432,1e-05,1.26778]
[1777383692090,71.39,76188.01,32.6,-0.01472,1e-05,1.29734]
[1777383692349,71.39,76188.01,32.6,-0.01472,1e-05,1.29734]
[1777383692717,71.39,76188.01,32.6,-0.01472,1e-05,1.29734]
[1777383692927,71.39,76188.01,32.6,-0.01472,1e-05,1.29734]
[1777383693207,71.39,76188.01,32.6,-0.01472,1e-05,1.29734]
[1777383693186,71.39,76165.78,32.6,-0.01505,2e-05,1.32249]
[1777383694630,71.39,76166.43,32.6,-0.01505,2e-05,1.32179]
[1777383695059,71.39,76166.43,32.6,-0.01505,2e-05,1.32179]
[1777383695107,71.39,76166.43,32.6,-0.01505,2e-05,1.32179]
[1777383695113,71.39,76177.97,32.6,-0.01487,2e-05,1.30876]
[1777383695668,71.39,76177.97,32.6,-0.01487,2e-05,1.30876]
[1777383695674,71.39,76177.97,32.6,-0.01487,2e-05,1.30876]
[1777383696660,71.39,76180.99,32.6,-0.01483,2e-05,1.30542]
[1777383696790,71.39,76180.99,32.6,-0.01483,2e-05,1.30542]
[1777383697054,71.39,76180.99,32.6,-0.01483,2e-05,1.30542]
[1777383701156,71.4,76195.08,32.6,-0.01462,1e-05,1.29001]
[1777383703169,71.4,76204.44,32.6,-0.01448,1e-05,1.27981]
[1777383708205,71.41,76211.29,32.6,-0.01439,1e-05,1.2728]
[1777383710221,71.41,76222.4,32.6,-0.01423,1e-05,1.26085]
[1777383715129,71.42,76203.04,32.6,-0.01452,1e-05,1.28284]
[1777383720291,71.42,76201.42,32.6,-0.01455,1e-05,1.28514]
[1777383725326,71.43,76204.5,32.6,-0.01451,1e-05,1.28224]
[1777383731104,71.44,76205.46,32.6,-0.01451,1e-05,1.2817]
[1777383731169,71.44,76205.46,32.6,-0.01451,1e-05,1.2817]
[1777383731235,71.44,76205.46,32.6,-0.01451,1e-05,1.2817]
[1777383736159,71.44,76212.28,32.6,-0.01441,1e-05,1.27473]
[1777383737166,71.44,76212.12,32.6,-0.01442,1e-05,1.27503]
[1777383737176,71.44,76212.12,32.6,-0.01442,1e-05,1.27503]
[1777383737216,71.44,76212.12,32.6,-0.01442,1e-05,1.27503]
[1777383737261,71.45,76224.4,32.6,-0.01424,1e-05,1.26165]
[1777383737478,71.45,76224.4,32.6,-0.01424,1e-05,1.26165]
[1777383737757,71.45,76224.4,32.6,-0.01424,1e-05,1.26165]
[1777383738004,71.45,76248.11,32.6,-0.0139,1e-05,1.23607]
[1777383738933,71.45,76248.11,32.6,-0.0139,1e-05,1.23607]
[1777383738989,71.45,76270.55,32.6,-0.01359,1e-05,1.2123]
[1777383739612,71.45,76270.55,32.6,-0.01359,1e-05,1.2123]
[1777383739650,71.45,76270.55,32.6,-0.01359,1e-05,1.2123]
[1777383739659,71.45,76282.89,32.6,-0.01342,1e-05,1.1995]
[1777383742382,71.46,76278.55,32.6,-0.01348,1e-05,1.20456]
[1777383745111,71.46,76278.04,32.6,-0.0135,1e-05,1.20556]
[1777383746502,71.47,76290.52,32.6,-0.01333,1e-05,1.19318]
[1777383751537,71.49,76288.96,32.6,-0.01334,1e-05,1.19291]
[1777383752659,71.49,76288.96,32.6,-0.01334,1e-05,1.19291]
[1777383755565,71.5,76279.18,32.6,-0.01349,1e-05,1.20419]
[1777383760426,71.51,76278.93,32.6,-0.0135,1e-05,1.2054]
[1777383765636,71.53,76281.9,32.6,-0.01348,1e-05,1.20369]
[1777383770671,71.55,76284.04,32.6,-0.01347,1e-05,1.20262]
[1777383775030,71.55,76284.41,32.6,-0.01347,1e-05,1.20295]
[1777383775713,71.56,76260.17,32.6,-0.01381,1e-05,1.22912]
[1777383778734,71.57,76269.67,32.6,-0.01369,1e-05,1.21957]
[1777383779742,71.57,76278.12,32.6,-0.01357,1e-05,1.21082]
[1777383780749,71.57,76269.37,32.6,-0.0137,1e-05,1.22032]
[1777383783769,71.58,76259.81,32.6,-0.01384,1e-05,1.23113]
[1777383787798,71.59,76268.43,32.6,-0.01373,1e-05,1.22268]
[1777383789814,71.59,76288.01,32.6,-0.01346,1e-05,1.20239]
[1777383794849,71.61,76292.27,32.6,-0.01342,1e-05,1.19911]
[1777383799088,71.62,76299.51,32.6,-0.01333,1e-05,1.19228]
[1777383799201,71.62,76299.51,32.6,-0.01333,1e-05,1.19228]
[1777383799358,71.62,76300.4,32.6,-0.01332,1e-05,1.19161]
[1777383804220,71.63,76300.66,32.6,-0.01333,1e-05,1.19237]
[1777383808481,71.65,76303.68,32.6,-0.0133,1e-05,1.19053]
[1777383814004,71.67,76300.09,32.6,-0.01334,1e-05,1.19263]
[1777383818863,71.68,76300.54,32.6,-0.01335,1e-05,1.19318]
[1777383820610,71.69,76294.89,32.6,-0.01343,1e-05,1.19958]
[1777383820839,71.69,76294.89,32.6,-0.01343,1e-05,1.19958]
[1777383827095,71.71,76297.72,32.6,-0.01341,1e-05,1.19828]
[1777383830165,71.71,76297.16,32.6,-0.01343,1e-05,1.19935]
[1777383830959,71.72,76303.87,32.6,-0.01334,1e-05,1.19258]
[1777383831048,71.72,76303.87,32.6,-0.01334,1e-05,1.19258]
[1777383831262,71.72,76303.87,32.6,-0.01334,1e-05,1.19258]
[1777383831373,71.72,76303.87,32.6,-0.01334,1e-05,1.19258]
[1777383831346,71.72,76291.86,32.6,-0.01351,1e-05,1.2054]
[1777383832354,71.72,76262.0,32.6,-0.01393,1e-05,1.23735]
[1777383832589,71.72,76262.0,32.6,-0.01393,1e-05,1.23735]
[1777383833276,71.72,76262.0,32.6,-0.01393,1e-05,1.23735]
[1777383833371,71.72,76262.0,32.6,-0.01393,1e-05,1.23735]
[1777383835899,71.73,76261.43,32.6,-0.01394,1e-05,1.23849]
[1777383835927,71.73,76261.43,32.6,-0.01394,1e-05,1.23849]
[1777383836395,71.73,76259.83,32.6,-0.01397,1e-05,1.24038]
[1777383839612,71.74,76258.54,32.6,-0.01399,1e-05,1.24228]
[1777383842565,71.74,76253.9,32.6,-0.01407,1e-05,1.24777]
[1777383844798,71.75,76254.2,32.6,-0.01407,1e-05,1.24776]
[1777383845632,71.75,76256.45,32.6,-0.01404,1e-05,1.24549]
[1777383847803,71.75,76259.32,32.6,-0.014,1e-05,1.24273]
[1777383853280,71.79,76264.1,32.6,-0.01397,1e-05,1.24023]
[1777383855294,71.81,76276.15,32.6,-0.01382,1e-05,1.22922]
[1777383860330,71.82,76285.22,32.6,-0.01371,1e-05,1.22056]
[1777383862343,71.83,76293.67,32.6,-0.01359,1e-05,1.21204]
[1777383864302,71.83,76295.35,32.6,-0.01357,1e-05,1.21049]
[1777383867392,71.84,76298.52,32.6,-0.01354,1e-05,1.20781]
[1777383872414,71.85,76299.39,32.6,-0.01351,1e-05,1.20505]
[1777383877449,71.87,76300.81,32.6,-0.0135,1e-05,1.20469]
[1777383882483,71.88,76297.64,32.6,-0.01356,1e-05,1.20913]
[1777383887519,71.9,76298.84,32.6,-0.01356,1e-05,1.20897]
[1777383888938,71.9,76298.84,32.6,-0.01356,1e-05,1.20897]
[1777383889015,71.9,76289.22,32.6,-0.0137,1e-05,1.21956]
[1777383889533,71.9,76279.89,32.6,-0.01383,1e-05,1.22967]
[1777383892855,71.91,76279.45,32.6,-0.01384,1e-05,1.23051]
[1777383894569,71.93,76269.26,32.6,-0.01402,1e-05,1.24358]
[1777383899604,71.94,76268.4,32.6,-0.01404,1e-05,1.24531]
[1777383901618,71.95,76252.94,32.6,-0.01427,1e-05,1.26235]
[1777383905601,71.95,76253.72,32.6,-0.01426,1e-05,1.26189]
[1777383910681,71.96,76257.73,32.6,-0.01421,1e-05,1.25834]
[1777383915716,71.97,76257.3,32.6,-0.01423,1e-05,1.25949]
[1777383920751,71.98,76254.12,32.6,-0.01428,1e-05,1.26361]
[1777383922716,71.98,76258.87,32.6,-0.01421,1e-05,1.25857]
[1777383928340,71.99,76269.51,32.6,-0.01407,1e-05,1.24782]
[1777383933841,72.0,76270.26,32.6,-0.01404,1e-05,1.24482]
[1777383936864,72.01,76278.82,32.6,-0.01392,1e-05,1.23615]
[1777383941899,72.02,76281.47,32.6,-0.0139,1e-05,1.23421]
[1777383944163,72.02,76284.72,32.6,-0.01386,1e-05,1.23092]
[1777383946933,72.03,76298.07,32.6,-0.01368,1e-05,1.21752]
[1777383947703,72.03,76298.07,32.6,-0.01368,1e-05,1.21752]
[1777383947836,72.03,76298.07,32.6,-0.01368,1e-05,1.21752]
[1777383949855,72.04,76297.92,32.6,-0.01368,1e-05,1.21809]
[1777383954990,72.05,76309.3,32.6,-0.01354,1e-05,1.20743]
[1777383960025,72.07,76309.66,32.6,-0.01355,1e-05,1.20816]
[1777383960554,72.07,76309.66,32.6,-0.01355,1e-05,1.20816]
[1777383960819,72.07,76309.66,32.6,-0.01355,1e-05,1.20816]
[1777383961032,72.07,76325.65,32.6,-0.01334,1e-05,1.19171]
[1777383962140,72.07,76325.65,32.6,-0.01334,1e-05,1.19171]
[1777383965164,72.07,76317.35,32.6,-0.01345,1e-05,1.20034]
[1777383967074,72.07,76331.11,32.6,-0.01327,1e-05,1.18654]
[1777383970539,72.08,76326.63,32.6,-0.01334,1e-05,1.19194]
[1777383971102,72.09,76323.18,32.6,-0.01339,1e-05,1.19577]
[1777383975244,72.08,76318.62,32.6,-0.01345,1e-05,1.20009]
[1777383981178,72.07,76334.58,32.6,-0.01322,1e-05,1.18259]
[1777383983223,72.07,76348.9,32.6,-0.01302,1e-05,1.16769]
[1777383988256,72.06,76349.69,32.6,-0.01301,1e-05,1.16647]
[1777383992284,72.06,76362.62,32.6,-0.0128,1e-05,1.14991]
[1777383995674,72.06,76366.32,32.6,-0.01275,1e-05,1.14603]
[1777383995679,72.06,76366.32,32.6,-0.01275,1e-05,1.14603]
[1777383995847,72.06,76366.32,32.6,-0.01275,1e-05,1.14603]
[1777383995961,72.06,76366.32,32.6,-0.01275,1e-05,1.14603]
[1777383997325,72.05,76379.01,32.6,-0.01258,1e-05,1.13324]
[1777383999337,72.05,76388.02,32.6,-0.01246,1e-05,1.12414]
[1777384004372,72.05,76387.14,32.6,-0.01247,1e-05,1.12485]
[1777384009407,72.05,76394.63,32.6,-0.01237,1e-05,1.1174]
[1777384012428,72.05,76407.89,32.6,-0.01221,1e-05,1.10457]
[1777384015453,72.06,76386.95,32.6,-0.01248,1e-05,1.12587]
[1777384019579,72.06,76381.06,32.6,-0.01256,1e-05,1.13164]
[1777384021988,72.06,76385.56,32.6,-0.0125,1e-05,1.12713]
[1777384027540,72.06,76388.81,32.6,-0.01246,1e-05,1.12392]
[1777384027609,72.06,76388.81,32.6,-0.01246,1e-05,1.12392]
[1777384028205,72.06,76388.81,32.6,-0.01246,1e-05,1.12392]
[1777384029554,72.06,76376.65,32.6,-0.01262,1e-05,1.136]
[1777384032582,72.06,76386.2,32.6,-0.01249,1e-05,1.12642]
[1777384037617,72.06,76386.9,32.6,-0.01248,1e-05,1.12565]
[1777384040991,72.06,76380.26,32.6,-0.01257,1e-05,1.13223]
[1777384042117,72.06,76375.48,32.6,-0.01263,1e-05,1.13695]
[1777384046681,72.06,76386.74,32.6,-0.01248,1e-05,1.12563]
[1777384049284,72.05,76392.81,32.6,-0.0124,1e-05,1.11958]
[1777384049295,72.05,76392.81,32.6,-0.0124,1e-05,1.11958]
[1777384054736,72.05,76390.06,32.6,-0.0124,1e-05,1.11923]
[1777384057757,72.05,76377.9,32.6,-0.01256,1e-05,1.13127]
[1777384060777,72.05,76388.33,32.6,-0.01243,1e-05,1.12087]
[1777384063952,72.05,76392.93,32.6,-0.01237,1e-05,1.11633]
[1777384064013,72.05,76392.93,32.6,-0.01237,1e-05,1.11633]
[1777384067830,72.05,76380.2,32.6,-0.01253,1e-05,1.1289]
[1777384072904,72.05,76382.77,32.6,-0.0125,1e-05,1.12628]
[1777384073664,72.05,76382.86,32.6,-0.01249,1e-05,1.12618]
[1777384079914,72.05,76377.45,32.6,-0.01256,1e-05,1.13142]
[1777384081308,72.05,76377.45,32.6,-0.01256,1e-05,1.13142]
[1777384081375,72.05,76377.45,32.6,-0.01256,1e-05,1.13142]
[1777384081553,72.05,76377.45,32.6,-0.01256,1e-05,1.13142]
[1777384082935,72.05,76360.72,32.6,-0.01278,1e-05,1.14807]
[1777384087969,72.05,76356.88,32.6,-0.01283,1e-05,1.15168]
[1777384093490,72.04,76348.51,32.6,-0.01293,1e-05,1.1599]
[1777384095082,72.04,76334.82,32.6,-0.01312,1e-05,1.1737]
[1777384100601,72.03,76341.88,32.6,-0.01301,1e-05,1.16601]
[1777384101448,72.03,76320.0,32.6,-0.01331,1e-05,1.18833]
[1777384105339,72.03,76309.5,32.6,-0.01344,1e-05,1.1987]
[1777384111130,72.01,76306.06,32.6,-0.01345,1e-05,1.19819]
[1777384116166,72.01,76308.2,32.6,-0.01341,1e-05,1.19524]
[1777384121201,72.0,76315.65,32.6,-0.0133,1e-05,1.18681]
[1777384126236,71.99,76318.81,32.6,-0.01325,1e-05,1.18294]
[1777384131271,71.98,76313.39,32.6,-0.01331,1e-05,1.18794]
[1777384135299,71.98,76331.63,32.6,-0.01306,1e-05,1.16866]
[1777384137314,71.97,76340.54,32.6,-0.01294,1e-05,1.1594]
[1777384141341,71.97,76355.91,32.6,-0.01273,1e-05,1.14358]
[1777384142990,71.97,76358.26,32.6,-0.0127,1e-05,1.14117]
[1777384146339,71.97,76351.08,32.6,-0.01279,1e-05,1.14828]
[1777384147403,71.97,76333.73,32.6,-0.01302,1e-05,1.16579]
[1777384147769,71.97,76333.73,32.6,-0.01302,1e-05,1.16579]
[1777384148410,71.97,76324.09,32.6,-0.01315,1e-05,1.17558]
[1777384149768,71.96,76322.48,32.6,-0.01317,1e-05,1.17714]
[1777384155460,71.96,76319.37,32.6,-0.0132,1e-05,1.17972]
[1777384160494,71.95,76321.59,32.6,-0.01317,1e-05,1.1769]
[1777384165531,71.94,76325.87,32.6,-0.0131,1e-05,1.172]
[1777384170626,71.92,76320.89,32.6,-0.01314,1e-05,1.17495]
[1777384170743,71.91,76311.77,32.6,-0.01326,1e-05,1.18426]
[1777384171249,71.91,76311.77,32.6,-0.01326,1e-05,1.18426]
[1777384171346,71.91,76311.77,32.6,-0.01326,1e-05,1.18426]
[1777384171732,71.91,76264.01,32.6,-0.01389,1e-05,1.23115]
[1777384173591,71.89,76277.75,32.6,-0.01367,1e-05,1.21429]
[1777384174014,71.89,76277.75,32.6,-0.01367,1e-05,1.21429]
[1777384174518,71.89,76277.75,32.6,-0.01367,1e-05,1.21429]
[1777384174529,71.89,76277.75,32.6,-0.01367,1e-05,1.21429]
[1777384180588,71.87,76282.45,32.6,-0.01359,1e-05,1.20831]
[1777384185676,71.86,76280.25,32.6,-0.01361,1e-05,1.20965]
[1777384190713,71.85,76280.36,32.6,-0.0136,1e-05,1.20875]
[1777384195748,71.84,76284.95,32.6,-0.01352,1e-05,1.20312]
[1777384200783,71.83,76282.56,32.6,-0.01355,1e-05,1.20494]
[1777384205818,71.82,76279.29,32.6,-0.01358,1e-05,1.20763]
[1777384210854,71.81,76283.11,32.6,-0.01352,1e-05,1.20285]
[1777384215889,71.8,76280.03,32.6,-0.01355,1e-05,1.20537]
[1777384220923,71.8,76286.98,32.6,-0.01345,1e-05,1.19737]
[1777384225959,71.79,76284.78,32.6,-0.01347,1e-05,1.19888]
[1777384230732,71.78,76286.67,32.6,-0.01344,1e-05,1.19651]
[1777384232180,71.78,76296.46,32.6,-0.0133,1e-05,1.18605]
[1777384232198,71.78,76308.06,32.6,-0.0131,1e-05,1.17078]
[1777384238015,71.77,76304.62,32.6,-0.01315,1e-05,1.17395]
[1777384243078,71.77,76302.94,32.6,-0.01316,1e-05,1.17515]
[1777384248113,71.76,76298.72,32.6,-0.01321,1e-05,1.17903]
[1777384253148,71.75,76299.05,32.6,-0.0132,1e-05,1.1782]
[1777384258183,71.75,76295.96,32.6,-0.01324,1e-05,1.1809]
[1777384263220,71.74,76289.05,32.6,-0.01333,1e-05,1.18757]
[1777384264226,71.73,76278.68,32.6,-0.01345,1e-05,1.19728]
[1777384265233,71.72,76269.5,32.6,-0.01358,1e-05,1.2068]
[1777384270268,71.72,76267.7,32.6,-0.0136,1e-05,1.20794]
[1777384275303,71.71,76261.04,32.6,-0.01368,1e-05,1.21423]
[1777384280339,71.7,76261.33,32.6,-0.01366,1e-05,1.21312]
[1777384285374,71.69,76255.05,32.6,-0.01374,1e-05,1.21899]
[1777384290408,71.68,76254.03,32.6,-0.01375,1e-05,1.21922]
[1777384293762,71.67,76251.08,32.6,-0.01375,1e-05,1.21878]
[1777384293790,71.67,76238.18,32.6,-0.01393,1e-05,1.2324]
[1777384299799,71.62,76236.18,32.6,-0.0139,1e-05,1.23008]
[1777384300483,71.61,76229.97,32.6,-0.01398,1e-05,1.23656]
[1777384300521,71.59,76214.12,32.6,-0.01419,1e-05,1.2517]
[1777384306525,71.46,76216.88,32.6,-0.014,1e-05,1.23773]
[1777384311559,71.4,76216.9,32.6,-0.01394,1e-05,1.23301]
[1777384315416,71.39,76221.22,32.6,-0.01387,1e-05,1.2278]
[1777384320623,71.38,76231.49,32.6,-0.01371,1e-05,1.21578]
[1777384325658,71.37,76227.04,32.6,-0.01377,1e-05,1.21977]
[1777384326126,71.37,76227.04,32.6,-0.01377,1e-05,1.21977]
[1777384331173,71.36,76224.11,32.6,-0.0138,1e-05,1.22205]
[1777384337742,71.35,76232.83,32.6,-0.01366,1e-05,1.2116]
[1777384342777,71.34,76218.47,32.6,-0.01385,1e-05,1.22618]
[1777384343238,71.34,76218.47,32.6,-0.01385,1e-05,1.22618]
[1777384348819,71.3,76203.89,32.6,-0.01402,1e-05,1.23902]
[1777384353854,71.22,76192.27,32.6,-0.01407,1e-05,1.24213]
[1777384358889,71.21,76192.88,32.6,-0.01405,1e-05,1.24044]
[1777384360903,71.19,76201.46,32.6,-0.0139,1e-05,1.22897]
[1777384361018,71.19,76201.46,32.6,-0.0139,1e-05,1.22897]
[1777384365019,71.18,76201.38,32.6,-0.01389,1e-05,1.22835]
[1777384370251,71.17,76193.61,32.6,-0.01399,1e-05,1.23588]
[1777384375321,71.16,76197.14,32.6,-0.01393,1e-05,1.23114]
[1777384381046,71.14,76193.72,32.6,-0.01396,1e-05,1.23378]
[1777384383611,71.14,76194.42,32.6,-0.01395,1e-05,1.23284]
[1777384386994,71.13,76193.19,32.6,-0.01396,1e-05,1.23364]
[1777384387981,71.13,76196.64,32.6,-0.01391,1e-05,1.22954]
[1777384387087,71.13,76197.78,32.6,-0.01389,1e-05,1.22813]
[1777384388095,71.13,76197.39,32.6,-0.01389,1e-05,1.22855]
[1777384391116,71.1,76188.57,32.6,-0.01399,1e-05,1.23605]
[1777384393130,71.1,76176.95,32.6,-0.01416,1e-05,1.24834]
[1777384397157,71.09,76165.8,32.6,-0.01431,1e-05,1.25973]
[1777384401186,71.08,76156.67,32.6,-0.01443,1e-05,1.26889]
[1777384406432,71.04,76149.67,32.6,-0.0145,1e-05,1.27351]
[1777384408640,71.03,76138.69,32.6,-0.01465,2e-05,1.28501]
[1777384409443,71.03,76138.69,32.6,-0.01465,2e-05,1.28501]
[1777384409971,71.03,76134.17,32.6,-0.01472,2e-05,1.28981]
[1777384410868,71.03,76134.17,32.6,-0.01472,2e-05,1.28981]
[1777384410969,71.03,76126.35,32.6,-0.01484,2e-05,1.29875]
[1777384413273,71.02,76139.03,32.6,-0.0146,2e-05,1.28023]
[1777384414395,71.02,76139.03,32.6,-0.0146,2e-05,1.28023]
[1777384414407,71.01,76138.63,32.6,-0.0146,2e-05,1.28041]
[1777384420322,71.02,76125.23,32.6,-0.01481,2e-05,1.29621]
[1777384421265,71.02,76125.23,32.6,-0.01481,2e-05,1.29621]
[1777384421770,71.02,76125.23,32.6,-0.01481,2e-05,1.29621]
[1777384423236,71.03,76127.63,32.6,-0.01478,2e-05,1.2937]
[1777384423368,71.03,76128.65,32.6,-0.01476,2e-05,1.29266]
[1777384424725,71.03,76128.65,32.6,-0.01476,2e-05,1.29266]
[1777384424826,71.02,76128.41,32.6,-0.01476,2e-05,1.29264]
[1777384426418,71.02,76125.64,32.6,-0.01481,2e-05,1.29588]
[1777384427932,71.03,76123.21,32.6,-0.01484,2e-05,1.29873]
[1777384433438,71.03,76129.01,32.6,-0.01477,2e-05,1.29289]
[1777384438473,71.04,76124.81,32.6,-0.01484,2e-05,1.29818]
[1777384441793,71.04,76123.96,32.6,-0.01485,2e-05,1.29935]
[1777384441855,71.04,76114.9,32.6,-0.01499,2e-05,1.30974]
[1777384442717,71.04,76114.9,32.6,-0.01499,2e-05,1.30974]
[1777384442729,71.04,76105.6,32.6,-0.01514,2e-05,1.32045]
[1777384445920,71.06,76105.83,32.6,-0.01515,2e-05,1.32144]
[1777384446530,71.07,76118.89,32.6,-0.01497,2e-05,1.30778]
[1777384449456,71.08,76126.19,32.6,-0.01486,2e-05,1.29967]
[1777384452102,71.08,76118.79,32.6,-0.01497,2e-05,1.30826]
[1777384455539,71.08,76115.11,32.6,-0.01503,2e-05,1.31275]
[1777384458543,71.08,76117.51,32.6,-0.015,2e-05,1.31023]
[1777384458614,71.09,76119.43,32.6,-0.01497,2e-05,1.30813]
[1777384463649,71.09,76128.84,32.6,-0.01483,2e-05,1.29763]
[1777384465685,71.09,76127.65,32.6,-0.01485,2e-05,1.29902]
[1777384467025,71.09,76125.91,32.6,-0.01487,2e-05,1.30103]
[1777384473103,71.09,76131.59,32.6,-0.01475,2e-05,1.2914]
[1777384474531,71.09,76133.95,32.6,-0.01472,2e-05,1.2888]
[1777384474532,71.09,76133.95,32.6,-0.01472,2e-05,1.2888]
[1777384475032,71.09,76133.95,32.6,-0.01472,2e-05,1.2888]
[1777384475048,71.09,76133.95,32.6,-0.01472,2e-05,1.2888]
[1777384483791,71.1,76123.59,32.6,-0.01488,2e-05,1.30102]
[1777384488826,71.1,76125.17,32.6,-0.01486,2e-05,1.29946]
[1777384490373,71.1,76124.4,32.6,-0.01487,2e-05,1.30038]
[1777384495875,71.08,76126.45,32.6,-0.01482,2e-05,1.29666]
[1777384500910,71.07,76128.0,32.6,-0.01478,2e-05,1.29352]
[1777384505945,71.05,76124.75,32.6,-0.01481,2e-05,1.29577]
[1777384508966,71.04,76110.01,32.6,-0.01503,2e-05,1.31167]
[1777384510060,71.04,76110.01,32.6,-0.01503,2e-05,1.31167]
[1777384511667,71.03,76105.23,32.6,-0.01509,2e-05,1.3165]
[1777384513229,71.03,76099.58,32.6,-0.01518,2e-05,1.32268]
[1777384514001,71.03,76081.77,32.6,-0.01546,2e-05,1.34328]
[1777384516234,71.03,76079.8,32.6,-0.01549,2e-05,1.34552]
[1777384519919,71.03,76080.01,32.6,-0.01548,2e-05,1.34518]
[1777384522060,71.03,76058.95,32.6,-0.01582,2e-05,1.36978]
[1777384522603,71.03,76058.95,32.6,-0.01582,2e-05,1.36978]
[1777384523067,71.03,76048.32,32.6,-0.01599,2e-05,1.38234]
[1777384528103,71.02,76050.58,32.6,-0.01595,2e-05,1.37918]
[1777384532131,71.02,76056.87,32.6,-0.0158,2e-05,1.36788]
[1777384536159,71.01,76045.79,32.6,-0.01598,2e-05,1.3807]
[1777384536390,71.01,76045.79,32.6,-0.01598,2e-05,1.3807]
[1777384536693,71.01,76045.79,32.6,-0.01598,2e-05,1.3807]
[1777384537669,71.01,76037.58,32.6,-0.01611,2e-05,1.3905]
[1777384538098,71.01,76037.58,32.6,-0.01611,2e-05,1.3905]
[1777384538719,71.01,76037.79,32.6,-0.01611,2e-05,1.39017]
[1777384538773,71.01,76037.79,32.6,-0.01611,2e-05,1.39017]
[1777384540189,71.01,76049.95,32.6,-0.0159,2e-05,1.37536]
[1777384545225,71.01,76051.27,32.6,-0.01588,2e-05,1.37338]
[1777384548246,71.0,76040.56,32.6,-0.01605,2e-05,1.38585]
[1777384553708,71.0,76038.98,32.6,-0.01607,2e-05,1.38732]
[1777384553855,71.0,76038.98,32.6,-0.01607,2e-05,1.38732]
[1777384554498,71.0,76037.77,32.6,-0.01609,2e-05,1.38865]
[1777384554689,70.99,76060.72,32.6,-0.01571,2e-05,1.36133]
[1777384555826,70.99,76082.84,32.6,-0.01536,2e-05,1.33544]
[1777384556329,70.99,76082.84,32.6,-0.01536,2e-05,1.33544]
[1777384556399,70.99,76082.84,32.6,-0.01536,2e-05,1.33544]
[1777384556417,70.99,76082.84,32.6,-0.01536,2e-05,1.33544]
[1777384561339,70.99,76071.5,32.6,-0.01554,2e-05,1.34847]
[1777384566374,70.99,76066.79,32.6,-0.01561,2e-05,1.35375]
[1777384571409,70.99,76066.12,32.6,-0.01562,2e-05,1.35429]
[1777384576444,70.98,76067.78,32.6,-0.01559,2e-05,1.35208]
[1777384581478,70.98,76066.89,32.6,-0.0156,2e-05,1.35288]
[1777384586514,70.98,76062.26,32.6,-0.01567,2e-05,1.35804]
[1777384591549,70.97,76065.32,32.6,-0.01558,2e-05,1.35069]
[1777384596584,70.97,76069.77,32.6,-0.0155,2e-05,1.34526]
[1777384601619,70.97,76066.57,32.6,-0.01555,2e-05,1.34877]
[1777384606654,70.97,76068.97,32.6,-0.01551,2e-05,1.34574]
[1777384611689,70.96,76071.91,32.6,-0.01546,2e-05,1.34213]
[1777384616725,70.96,76068.01,32.6,-0.01552,2e-05,1.34651]
[1777384618738,70.96,76080.38,32.6,-0.01532,2e-05,1.33205]
[1777384620218,70.96,76080.38,32.6,-0.01532,2e-05,1.33205]
[1777384619745,70.96,76090.38,32.6,-0.01517,2e-05,1.3205]
[1777384620376,70.96,76090.38,32.6,-0.01517,2e-05,1.3205]
[1777384620776,70.96,76090.38,32.6,-0.01517,2e-05,1.3205]
[1777384620915,70.96,76099.54,32.6,-0.01502,2e-05,1.31001]
[1777384621770,70.96,76108.75,32.6,-0.01488,2e-05,1.29954]
[1777384622355,70.96,76108.75,32.6,-0.01488,2e-05,1.29954]
[1777384622775,70.96,76125.05,32.6,-0.01463,2e-05,1.28119]
[1777384624208,70.96,76125.05,32.6,-0.01463,2e-05,1.28119]
[1777384624250,70.96,76137.24,32.6,-0.01445,1e-05,1.26773]
[1777384624793,70.96,76153.4,32.6,-0.01421,1e-05,1.24985]
[1777384626807,70.97,76162.36,32.6,-0.01409,1e-05,1.24029]
[1777384631842,70.98,76169.88,32.6,-0.01399,1e-05,1.23281]
[1777384636877,71.03,76169.03,32.6,-0.01406,1e-05,1.23847]
[1777384640397,71.04,76171.93,32.6,-0.01402,1e-05,1.23573]
[1777384645941,71.05,76167.81,32.6,-0.01409,1e-05,1.24104]
[1777384650976,71.06,76170.01,32.6,-0.01407,1e-05,1.23934]
[1777384652378,71.06,76168.27,32.6,-0.01406,1e-05,1.23808]
[1777384658025,71.07,76161.62,32.6,-0.01417,1e-05,1.24612]
[1777384663060,71.08,76161.9,32.6,-0.01418,1e-05,1.24656]
[1777384664432,71.08,76162.39,32.6,-0.01417,1e-05,1.24615]
[1777384669964,71.09,76163.62,32.6,-0.01416,1e-05,1.24541]
[1777384675145,71.09,76166.71,32.6,-0.01413,1e-05,1.24278]
[1777384676360,71.1,76167.8,32.6,-0.01411,1e-05,1.24172]
[1777384682198,71.11,76167.17,32.6,-0.01413,1e-05,1.24316]
[1777384687234,71.11,76170.12,32.6,-0.0141,1e-05,1.24057]
[1777384692270,71.12,76159.17,32.6,-0.01426,1e-05,1.25321]
[1777384697306,71.13,76162.12,32.6,-0.01423,1e-05,1.25051]
[1777384700333,71.13,76165.19,32.6,-0.01419,1e-05,1.24737]
[1777384705361,71.14,76177.14,32.6,-0.01402,1e-05,1.23511]
[1777384708645,71.14,76182.67,32.6,-0.01395,1e-05,1.22939]
[1777384712310,71.15,76184.6,32.6,-0.01392,1e-05,1.22775]
[1777384721478,71.17,76184.44,32.6,-0.01391,1e-05,1.22633]
[1777384726513,71.18,76187.74,32.6,-0.01387,1e-05,1.22354]
[1777384730295,71.18,76187.45,32.6,-0.01388,1e-05,1.22402]
[1777384739604,71.2,76190.35,32.6,-0.01386,1e-05,1.22277]
[1777384740683,71.2,76190.35,32.6,-0.01386,1e-05,1.22277]
[1777384740843,71.2,76203.19,32.6,-0.01368,1e-05,1.20915]
[1777384742359,71.21,76214.9,32.6,-0.01352,1e-05,1.19708]
[1777384744989,71.21,76215.07,32.6,-0.01352,1e-05,1.1971]
[1777384748198,71.22,76214.58,32.6,-0.01354,1e-05,1.19823]
[1777384749675,71.23,76204.16,32.6,-0.01369,1e-05,1.20992]
[1777384752332,71.23,76192.54,32.6,-0.01387,1e-05,1.22289]
[1777384754320,71.23,76194.1,32.6,-0.01384,1e-05,1.22121]
[1777384754990,71.24,76195.79,32.6,-0.01382,1e-05,1.21972]
[1777384757731,71.24,76185.71,32.6,-0.01397,1e-05,1.23106]
[1777384760138,71.24,76185.01,32.6,-0.01399,1e-05,1.23196]
[1777384765787,71.26,76184.65,32.6,-0.014,1e-05,1.23335]
[1777384770822,71.27,76186.99,32.6,-0.01398,1e-05,1.23154]
[1777384775042,71.27,76186.38,32.6,-0.01396,1e-05,1.22936]
[1777384775053,71.27,76186.38,32.6,-0.01396,1e-05,1.22936]
[1777384775057,71.27,76186.38,32.6,-0.01396,1e-05,1.22936]
[1777384775069,71.27,76186.38,32.6,-0.01396,1e-05,1.22936]
[1777384780892,71.28,76190.43,32.6,-0.01391,1e-05,1.22605]
[1777384785927,71.29,76193.34,32.6,-0.01388,1e-05,1.22372]
[1777384790963,71.3,76194.0,32.6,-0.01388,1e-05,1.22382]
[1777384795998,71.31,76193.0,32.6,-0.01391,1e-05,1.22569]
[1777384800477,71.32,76189.89,32.6,-0.01396,1e-05,1.22965]
[1777384801037,71.32,76189.72,32.6,-0.01397,1e-05,1.22998]
[1777384804662,71.33,76183.9,32.6,-0.01406,1e-05,1.23689]
[1777384806247,71.33,76176.61,32.6,-0.01417,1e-05,1.24502]
[1777384806254,71.33,76176.61,32.6,-0.01417,1e-05,1.24502]
[1777384806300,71.36,76164.64,32.6,-0.01437,1e-05,1.26007]
[1777384808085,71.36,76154.76,32.6,-0.01452,1e-05,1.27115]
[1777384813120,71.37,76159.21,32.6,-0.01446,1e-05,1.26689]
[1777384818155,71.37,76160.16,32.6,-0.01446,1e-05,1.2665]
[1777384822575,71.38,76158.78,32.6,-0.01448,1e-05,1.26856]
[1777384822587,71.38,76158.78,32.6,-0.01448,1e-05,1.26856]
[1777384825761,71.38,76150.66,32.6,-0.01461,2e-05,1.27796]
[1777384833260,71.4,76162.53,32.6,-0.01441,1e-05,1.26251]
[1777384838501,71.4,76154.87,32.6,-0.01453,1e-05,1.27163]
[1777384838511,71.4,76154.87,32.6,-0.01453,1e-05,1.27163]
[1777384840765,71.41,76151.7,32.6,-0.01458,2e-05,1.27538]
[1777384847360,71.42,76148.26,32.6,-0.01464,2e-05,1.27995]
[1777384852396,71.42,76152.02,32.6,-0.0146,2e-05,1.27631]
[1777384857431,71.43,76158.31,32.6,-0.01451,1e-05,1.26989]
[1777384862466,71.44,76164.16,32.6,-0.01443,1e-05,1.26408]
[1777384867501,71.44,76157.24,32.6,-0.01454,1e-05,1.27233]
[1777384872538,71.45,76149.47,32.6,-0.01467,2e-05,1.28153]
[1777384877066,71.45,76145.44,32.6,-0.01473,2e-05,1.28634]
[1777384877194,71.45,76145.44,32.6,-0.01473,2e-05,1.28634]
[1777384877573,71.46,76131.12,32.6,-0.01495,2e-05,1.30263]
[1777384878668,71.46,76131.12,32.6,-0.01495,2e-05,1.30263]
[1777384880768,71.46,76127.61,32.6,-0.01501,2e-05,1.30673]
[1777384885335,71.46,76132.92,32.6,-0.01493,2e-05,1.30095]
[1777384891546,71.47,76136.35,32.6,-0.01488,2e-05,1.29746]
[1777384900737,71.48,76131.99,32.6,-0.01492,2e-05,1.29989]
[1777384902892,71.48,76125.59,32.6,-0.01502,2e-05,1.3072]
[1777384903758,71.48,76111.76,32.6,-0.01524,2e-05,1.32307]
[1777384908793,71.48,76107.75,32.6,-0.0153,2e-05,1.32779]
[1777384913829,71.48,76116.32,32.6,-0.01517,2e-05,1.31811]
[1777384914836,71.48,76129.65,32.6,-0.01496,2e-05,1.30301]
[1777384917857,71.48,76118.22,32.6,-0.01514,2e-05,1.31619]
[1777384919871,71.49,76110.14,32.6,-0.01527,2e-05,1.3255]
[1777384924906,71.49,76112.05,32.6,-0.01524,2e-05,1.32344]
[1777384925990,71.49,76112.05,32.6,-0.01524,2e-05,1.32344]
[1777384926089,71.49,76102.01,32.6,-0.0154,2e-05,1.33501]
[1777384931954,71.49,76096.76,32.6,-0.01548,2e-05,1.34109]
[1777384933513,71.49,76096.76,32.6,-0.01548,2e-05,1.34109]
[1777384936354,71.49,76092.52,32.6,-0.01555,2e-05,1.34601]
[1777384939459,71.49,76086.71,32.6,-0.01564,2e-05,1.35274]
[1777384945048,71.49,76086.91,32.6,-0.01564,2e-05,1.35238]
[1777384947913,71.49,76081.29,32.6,-0.01573,2e-05,1.35889]
[1777384949681,71.48,76071.4,32.6,-0.01588,2e-05,1.37043]
[1777384950370,71.48,76071.4,32.6,-0.01588,2e-05,1.37043]
[1777384950471,71.48,76057.95,32.6,-0.0161,2e-05,1.3862]
[1777384950867,71.48,76057.95,32.6,-0.0161,2e-05,1.3862]
[1777384951059,71.48,76057.95,32.6,-0.0161,2e-05,1.3862]
[1777384951109,71.48,76044.82,32.6,-0.01628,2e-05,1.39829]
[1777384951631,71.48,76044.82,32.6,-0.01628,2e-05,1.39829]
[1777384951784,71.48,76044.82,32.6,-0.01628,2e-05,1.39829]
[1777384951960,71.48,76044.82,32.6,-0.01628,2e-05,1.39829]
[1777384953817,71.48,76036.89,32.6,-0.01641,2e-05,1.40758]
[1777384954576,71.48,76036.89,32.6,-0.01641,2e-05,1.40758]
[1777384954122,71.48,76026.63,32.6,-0.01658,2e-05,1.41985]
[1777384955001,71.48,76026.63,32.6,-0.01658,2e-05,1.41985]
[1777384958112,71.47,76022.11,32.6,-0.01665,2e-05,1.4249]
[1777384958797,71.47,76021.02,32.6,-0.01666,2e-05,1.42608]
[1777384961492,71.47,76022.49,32.6,-0.01663,2e-05,1.42399]
[1777384965752,71.46,76032.13,32.6,-0.01646,2e-05,1.41165]
[1777384968220,71.46,76049.82,32.6,-0.01616,2e-05,1.3901]
[1777384969083,71.46,76049.82,32.6,-0.01616,2e-05,1.3901]
[1777384969456,71.46,76049.82,32.6,-0.01616,2e-05,1.3901]
[1777384969513,71.46,76062.43,32.6,-0.01596,2e-05,1.37496]
[1777384970457,71.46,76062.43,32.6,-0.01596,2e-05,1.37496]
[1777384975366,71.45,76075.66,32.6,-0.01574,2e-05,1.35923]
[1777384981312,71.45,76084.48,32.6,-0.0156,2e-05,1.34877]
[1777384986347,71.45,76088.33,32.6,-0.01554,2e-05,1.34425]
[1777384988800,71.45,76092.1,32.6,-0.01548,2e-05,1.33988]
[1777384994403,71.45,76103.19,32.6,-0.0153,2e-05,1.32714]
[1777384997424,71.45,76094.18,32.6,-0.01544,2e-05,1.3376]
[1777385001452,71.45,76085.86,32.6,-0.01558,2e-05,1.34725]
[1777385006487,71.45,76089.25,32.6,-0.01552,2e-05,1.34327]
[1777385009508,71.45,76097.75,32.6,-0.01539,2e-05,1.33347]
[1777385014546,71.45,76087.46,32.6,-0.01551,2e-05,1.34195]
[1777385019582,71.45,76090.54,32.6,-0.01546,2e-05,1.3384]
[1777385024616,71.45,76092.12,32.6,-0.01544,2e-05,1.33664]
[1777385029652,71.45,76088.84,32.6,-0.01549,2e-05,1.34048]
[1777385034687,71.46,76096.84,32.6,-0.01537,2e-05,1.3313]
[1777385038715,71.46,76107.49,32.6,-0.0152,2e-05,1.31918]
[1777385039722,71.46,76117.88,32.6,-0.01504,2e-05,1.30739]
[1777385040731,71.46,76126.37,32.6,-0.01491,2e-05,1.29784]
[1777385044758,71.46,76136.57,32.6,-0.01476,2e-05,1.28671]
[1777385047781,71.47,76147.75,32.6,-0.0146,2e-05,1.27452]
[1777385052815,71.47,76154.11,32.6,-0.01451,1e-05,1.26809]
[1777385054830,71.48,76144.09,32.6,-0.01466,2e-05,1.27948]
[1777385056850,71.48,76135.08,32.6,-0.0148,2e-05,1.28977]
[1777385057853,71.48,76122.1,32.6,-0.015,2e-05,1.3045]
[1777385059867,71.48,76111.61,32.6,-0.01517,2e-05,1.31654]
[1777385060979,71.48,76111.61,32.6,-0.01517,2e-05,1.31654]
[1777385066916,71.48,76098.35,32.6,-0.01538,2e-05,1.33193]
[1777385071953,71.48,76097.73,32.6,-0.01535,2e-05,1.32927]
[1777385074558,71.48,76097.77,32.6,-0.01535,2e-05,1.32924]
[1777385074570,71.48,76097.77,32.6,-0.01535,2e-05,1.32924]
[1777385074586,71.48,76097.77,32.6,-0.01535,2e-05,1.32924]
[1777385075062,71.48,76097.17,32.6,-0.01536,2e-05,1.32998]
[1777385075074,71.48,76097.17,32.6,-0.01536,2e-05,1.32998]
[1777385075093,71.48,76097.17,32.6,-0.01536,2e-05,1.32998]
[1777385082021,71.49,76097.93,32.6,-0.01535,2e-05,1.32925]
[1777385087056,71.49,76097.67,32.6,-0.01535,2e-05,1.32968]
[1777385092091,71.49,76104.26,32.6,-0.01525,2e-05,1.32224]
[1777385097126,71.49,76096.93,32.6,-0.01537,2e-05,1.33081]
[1777385102162,71.49,76094.38,32.6,-0.01541,2e-05,1.33383]
[1777385104176,71.49,76104.47,32.6,-0.01525,2e-05,1.32228]
[1777385109211,71.49,76101.72,32.6,-0.0153,2e-05,1.32562]
[1777385114246,71.5,76101.01,32.6,-0.01531,2e-05,1.32658]
[1777385119281,71.5,76103.91,32.6,-0.01527,2e-05,1.32339]
[1777385124315,71.5,76101.35,32.6,-0.01531,2e-05,1.32648]
[1777385129351,71.5,76098.06,32.6,-0.01536,2e-05,1.33039]
[1777385134386,71.5,76106.09,32.6,-0.0152,2e-05,1.31783]
[1777385136401,71.5,76115.49,32.6,-0.01506,2e-05,1.3072]
[1777385138415,71.5,76137.38,32.6,-0.01472,2e-05,1.28265]
[1777385143449,71.51,76133.53,32.6,-0.01479,2e-05,1.28747]
[1777385148487,71.52,76131.08,32.6,-0.01483,2e-05,1.29068]
[1777385150501,71.52,76121.94,32.6,-0.01497,2e-05,1.30116]
[1777385154529,71.52,76130.01,32.6,-0.01485,2e-05,1.29235]
[1777385156543,71.52,76138.52,32.6,-0.01473,2e-05,1.28297]
[1777385161578,71.53,76142.93,32.6,-0.01467,2e-05,1.27865]
[1777385163851,71.53,76142.44,32.6,-0.01468,2e-05,1.2793]
[1777385165453,71.53,76148.87,32.6,-0.01458,2e-05,1.27236]
[1777385166267,71.54,76153.26,32.6,-0.01452,1e-05,1.26761]
[1777385166625,71.54,76163.41,32.6,-0.01437,1e-05,1.25654]
[1777385171078,71.54,76157.63,32.6,-0.01446,1e-05,1.26346]
[1777385176695,71.55,76147.82,32.6,-0.01462,2e-05,1.27506]
[1777385178709,71.56,76156.56,32.6,-0.01449,1e-05,1.2656]
[1777385183746,71.56,76156.35,32.6,-0.0145,1e-05,1.26644]
[1777385184596,71.56,76156.35,32.6,-0.0145,1e-05,1.26644]
[1777385186929,71.57,76161.34,32.6,-0.01443,1e-05,1.26131]
[1777385187774,71.57,76174.21,32.6,-0.01424,1e-05,1.24732]
[1777385190555,71.57,76176.44,32.6,-0.01422,1e-05,1.2452]
[1777385195830,71.58,76173.57,32.6,-0.01423,1e-05,1.24593]
[1777385200865,71.59,76172.35,32.6,-0.01426,1e-05,1.24804]
[1777385203886,71.6,76162.36,32.6,-0.01442,1e-05,1.25943]
[1777385204178,71.6,76162.36,32.6,-0.01442,1e-05,1.25943]
[1777385204426,71.6,76162.36,32.6,-0.01442,1e-05,1.25943]
[1777385204434,71.6,76162.36,32.6,-0.01442,1e-05,1.25943]
[1777385209927,71.61,76157.31,32.6,-0.0145,1e-05,1.26575]
[1777385212190,71.61,76157.76,32.6,-0.0145,1e-05,1.26537]
[1777385212949,71.61,76168.7,32.6,-0.01434,1e-05,1.25357]
[1777385217984,71.62,76166.43,32.6,-0.01438,1e-05,1.25677]
[1777385223019,71.63,76170.81,32.6,-0.01432,1e-05,1.25263]
[1777385228439,71.64,76176.7,32.6,-0.01424,1e-05,1.24676]
[1777385229939,71.64,76177.79,32.6,-0.01423,1e-05,1.24587]
[1777385230068,71.64,76176.66,32.6,-0.01425,1e-05,1.24726]
[1777385232756,71.64,76176.33,32.6,-0.01425,1e-05,1.24739]
[1777385238124,71.62,76166.64,32.6,-0.01437,1e-05,1.25631]
[1777385243159,71.6,76161.15,32.6,-0.01444,1e-05,1.26107]
[1777385244836,71.6,76161.15,32.6,-0.01444,1e-05,1.26107]
[1777385245173,71.6,76150.21,32.6,-0.01459,2e-05,1.27263]
[1777385250913,71.6,76151.82,32.6,-0.01458,1e-05,1.27128]
[1777385254610,71.61,76155.77,32.6,-0.01449,1e-05,1.26398]
[1777385255694,71.61,76156.46,32.6,-0.01448,1e-05,1.26334]
[1777385256935,71.61,76159.79,32.6,-0.01443,1e-05,1.25992]
[1777385256250,71.61,76168.55,32.6,-0.0143,1e-05,1.2503]
[1777385258270,71.61,76184.03,32.6,-0.01408,1e-05,1.23374]
[1777385259930,71.61,76184.03,32.6,-0.01408,1e-05,1.23374]
[1777385259877,71.62,76192.94,32.6,-0.01395,1e-05,1.22448]
[1777385260283,71.62,76192.88,32.6,-0.01395,1e-05,1.22454]
[1777385265318,71.61,76190.19,32.6,-0.01398,1e-05,1.22647]
[1777385270353,71.6,76181.91,32.6,-0.01409,1e-05,1.23442]
[1777385274381,71.58,76171.0,32.6,-0.01424,1e-05,1.24542]
[1777385279138,71.57,76169.06,32.6,-0.01425,1e-05,1.24663]
[1777385279799,71.57,76169.06,32.6,-0.01425,1e-05,1.24663]
[1777385280213,71.57,76167.26,32.6,-0.01428,1e-05,1.24852]
[1777385280924,71.57,76167.26,32.6,-0.01428,1e-05,1.24852]
[1777385280423,71.57,76165.39,32.6,-0.01431,1e-05,1.25057]
[1777385284180,71.58,76160.29,32.6,-0.01439,1e-05,1.2566]
[1777385284451,71.58,76148.86,32.6,-0.01456,1e-05,1.26936]
[1777385286150,71.58,76141.83,32.6,-0.01467,2e-05,1.27739]
[1777385289082,71.58,76144.44,32.6,-0.01463,2e-05,1.27471]
[1777385289757,71.58,76144.44,32.6,-0.01463,2e-05,1.27471]
[1777385292985,71.59,76139.45,32.6,-0.01471,2e-05,1.28058]
[1777385292991,71.59,76139.06,32.6,-0.01472,2e-05,1.28112]
[1777385293371,71.59,76139.06,32.6,-0.01472,2e-05,1.28112]
[1777385294857,71.59,76138.89,32.6,-0.01472,2e-05,1.28141]
[1777385297552,71.6,76127.62,32.6,-0.0149,2e-05,1.29442]
[1777385299566,71.6,76137.56,32.6,-0.01475,2e-05,1.28344]
[1777385299999,71.6,76137.56,32.6,-0.01475,2e-05,1.28344]
[1777385305608,71.6,76142.19,32.6,-0.01469,2e-05,1.27884]
[1777385307577,71.61,76145.42,32.6,-0.01464,2e-05,1.27535]
[1777385310634,71.61,76139.77,32.6,-0.01473,2e-05,1.28196]
[1777385315678,71.62,76130.39,32.6,-0.01484,2e-05,1.28964]
[1777385320713,71.62,76127.81,32.6,-0.01489,2e-05,1.29297]
[1777385325748,71.63,76120.1,32.6,-0.01501,2e-05,1.30211]
[1777385330785,71.63,76114.24,32.6,-0.01511,2e-05,1.30902]
[1777385335820,71.63,76118.97,32.6,-0.01504,2e-05,1.30392]
[1777385340855,71.64,76119.27,32.6,-0.01504,2e-05,1.30386]
[1777385345891,71.64,76114.93,32.6,-0.01511,2e-05,1.30904]
[1777385350929,71.64,76115.14,32.6,-0.01511,2e-05,1.30904]
[1777385354956,71.64,76130.93,32.6,-0.01487,2e-05,1.29141]
[1777385359991,71.65,76129.54,32.6,-0.01489,2e-05,1.29336]
[1777385362006,71.65,76120.55,32.6,-0.01503,2e-05,1.30365]
[1777385367041,71.65,76122.4,32.6,-0.01501,2e-05,1.30185]
[1777385370062,71.66,76106.58,32.6,-0.01525,2e-05,1.32]
[1777385372081,71.66,76094.03,32.6,-0.01541,2e-05,1.33096]
[1777385375102,71.66,76104.24,32.6,-0.01525,2e-05,1.31929]
[1777385380137,71.66,76108.01,32.6,-0.0152,2e-05,1.31515]
[1777385384165,71.66,76118.56,32.6,-0.01504,2e-05,1.30333]
[1777385387186,71.66,76110.45,32.6,-0.01516,2e-05,1.31269]
[1777385392221,71.66,76098.41,32.6,-0.01535,2e-05,1.32662]
[1777385397256,71.67,76101.45,32.6,-0.01531,2e-05,1.3232]
[1777385402291,71.67,76112.49,32.6,-0.01514,2e-05,1.31074]
[1777385406628,71.67,76112.09,32.6,-0.01515,2e-05,1.31132]
[1777385406829,71.67,76112.09,32.6,-0.01515,2e-05,1.31132]
[1777385406883,71.67,76096.52,32.6,-0.01539,2e-05,1.32916]
[1777385407326,71.67,76075.98,32.6,-0.01572,2e-05,1.35295]
[1777385409341,71.67,76089.78,32.6,-0.01549,2e-05,1.33688]
[1777385410459,71.67,76089.78,32.6,-0.01549,2e-05,1.33688]
[1777385410626,71.67,76089.78,32.6,-0.01549,2e-05,1.33688]
[1777385411144,71.67,76097.75,32.6,-0.01537,2e-05,1.3277]
[1777385412194,71.67,76105.61,32.6,-0.01525,2e-05,1.31872]
[1777385412864,71.67,76105.61,32.6,-0.01525,2e-05,1.31872]
[1777385412868,71.67,76105.61,32.6,-0.01525,2e-05,1.31872]
[1777385418412,71.67,76113.82,32.6,-0.01512,2e-05,1.30968]
[1777385423447,71.68,76111.9,32.6,-0.01516,2e-05,1.3121]
[1777385427475,71.68,76103.83,32.6,-0.01528,2e-05,1.32145]
[1777385430818,71.68,76105.95,32.6,-0.01525,2e-05,1.31908]
[1777385437545,71.68,76110.89,32.6,-0.01514,2e-05,1.31032]
[1777385442580,71.68,76111.71,32.6,-0.01513,2e-05,1.30964]
[1777385447615,71.69,76109.45,32.6,-0.01517,2e-05,1.31241]
[1777385448881,71.69,76109.45,32.6,-0.01517,2e-05,1.31241]
[1777385454664,71.69,76109.47,32.6,-0.01517,2e-05,1.31269]
[1777385459699,71.69,76105.5,32.6,-0.01524,2e-05,1.31741]
[1777385460949,71.69,76105.5,32.6,-0.01524,2e-05,1.31741]
[1777385462762,71.69,76094.21,32.6,-0.01541,2e-05,1.33041]
[1777385463138,71.69,76094.21,32.6,-0.01541,2e-05,1.33041]
[1777385463727,71.69,76071.52,32.6,-0.01578,2e-05,1.35674]
[1777385466858,71.69,76071.02,32.6,-0.01578,2e-05,1.35729]
[1777385472886,71.69,76073.84,32.6,-0.01574,2e-05,1.35381]
[1777385478844,71.69,76073.94,32.6,-0.01573,2e-05,1.35348]
[1777385483879,71.69,76075.09,32.6,-0.01571,2e-05,1.352]
[1777385488510,71.69,76069.32,32.6,-0.0158,2e-05,1.35858]
[1777385493581,71.68,76073.9,32.6,-0.01569,2e-05,1.34955]
[1777385494956,71.68,76089.47,32.6,-0.01544,2e-05,1.33149]
[1777385499991,71.68,76086.99,32.6,-0.01548,2e-05,1.3344]
[1777385505026,71.68,76081.37,32.6,-0.01557,2e-05,1.34088]
[1777385510061,71.68,76072.28,32.6,-0.01571,2e-05,1.35138]
[1777385514721,71.68,76070.23,32.6,-0.01574,2e-05,1.35367]
[1777385520132,71.68,76073.33,32.6,-0.01569,2e-05,1.3499]
[1777385520719,71.68,76073.33,32.6,-0.01569,2e-05,1.3499]
[1777385521139,71.68,76081.87,32.6,-0.01556,2e-05,1.33997]
[1777385526174,71.68,76082.55,32.6,-0.01554,2e-05,1.33917]
[1777385529195,71.68,76073.83,32.6,-0.01568,2e-05,1.34927]
[1777385534230,71.68,76076.92,32.6,-0.01563,2e-05,1.34558]
[1777385539265,71.68,76073.13,32.6,-0.01569,2e-05,1.3499]
[1777385545098,71.68,76069.74,32.6,-0.01574,2e-05,1.35374]
[1777385548328,71.67,76078.57,32.6,-0.0156,2e-05,1.34335]
[1777385551163,71.67,76080.05,32.6,-0.01558,2e-05,1.34163]
[1777385557117,71.67,76087.65,32.6,-0.01542,2e-05,1.32936]
[1777385563122,71.68,76088.07,32.6,-0.01541,2e-05,1.32896]
[1777385568469,71.68,76085.6,32.6,-0.01545,2e-05,1.33188]
[1777385569779,71.68,76085.6,32.6,-0.01545,2e-05,1.33188]
[1777385569826,71.68,76085.6,32.6,-0.01545,2e-05,1.33188]
[1777385575518,71.68,76087.0,32.6,-0.01543,2e-05,1.33029]
[1777385578539,71.68,76099.45,32.6,-0.01524,2e-05,1.31605]
[1777385579500,71.68,76099.45,32.6,-0.01524,2e-05,1.31605]
[1777385581055,71.68,76105.01,32.6,-0.01515,2e-05,1.30974]
[1777385584204,71.68,76117.48,32.6,-0.01496,2e-05,1.2958]
[1777385589616,71.68,76109.43,32.6,-0.01509,2e-05,1.30528]
[1777385594785,71.69,76111.69,32.6,-0.01506,2e-05,1.30293]
[1777385594860,71.69,76111.69,32.6,-0.01506,2e-05,1.30293]
[1777385594866,71.69,76111.69,32.6,-0.01506,2e-05,1.30293]
[1777385594870,71.69,76111.69,32.6,-0.01506,2e-05,1.30293]
[1777385595381,71.69,76117.09,32.6,-0.01497,2e-05,1.29688]
[1777385599694,71.69,76104.39,32.6,-0.01518,2e-05,1.31159]
[1777385600698,71.69,76092.8,32.6,-0.01536,2e-05,1.32488]
[1777385604928,71.69,76090.7,32.6,-0.01539,2e-05,1.32734]
[1777385611158,71.69,76086.16,32.6,-0.01546,2e-05,1.33259]
[1777385611172,71.69,76086.16,32.6,-0.01546,2e-05,1.33259]
[1777385611666,71.69,76088.51,32.6,-0.01539,2e-05,1.32641]
[1777385616810,71.69,76097.79,32.6,-0.01524,2e-05,1.3159]
[1777385621846,71.7,76093.29,32.6,-0.01532,2e-05,1.32117]
[1777385626882,71.7,76095.82,32.6,-0.01528,2e-05,1.31841]
[1777385631921,71.7,76091.84,32.6,-0.01534,2e-05,1.32309]
[1777385634942,71.7,76078.7,32.6,-0.01555,2e-05,1.33827]
[1777385635949,71.7,76067.31,32.6,-0.01573,2e-05,1.3515]
[1777385640984,71.7,76062.37,32.6,-0.01581,2e-05,1.35712]
[1777385644208,71.7,76061.87,32.6,-0.01582,2e-05,1.35762]
[1777385644322,71.7,76061.87,32.6,-0.01582,2e-05,1.35762]
[1777385648122,71.69,76059.32,32.6,-0.01586,2e-05,1.36044]
[1777385648780,71.69,76053.62,32.6,-0.01595,2e-05,1.36705]
[1777385653049,71.69,76050.5,32.6,-0.01599,2e-05,1.37048]
[1777385658114,71.69,76058.66,32.6,-0.01586,2e-05,1.36059]
[1777385663148,71.68,76056.4,32.6,-0.01589,2e-05,1.36293]
[1777385665707,71.68,76058.24,32.6,-0.01586,2e-05,1.36067]
[1777385668184,71.68,76071.04,32.6,-0.01565,2e-05,1.34562]
[1777385671083,71.68,76077.33,32.6,-0.01555,2e-05,1.33829]
[1777385680268,71.68,76065.0,32.6,-0.01571,2e-05,1.34893]
[1777385685303,71.68,76067.54,32.6,-0.01566,2e-05,1.34585]
[1777385689194,71.68,76074.34,32.6,-0.01555,2e-05,1.33792]
[1777385693780,71.68,76080.79,32.6,-0.01545,2e-05,1.33046]
[1777385699401,71.68,76070.37,32.6,-0.01562,2e-05,1.34245]
[1777385704436,71.68,76077.98,32.6,-0.0155,2e-05,1.33361]
[1777385709471,71.68,76076.26,32.6,-0.01552,2e-05,1.33559]
[1777385714557,71.68,76079.14,32.6,-0.01548,2e-05,1.33227]
[1777385716746,71.68,76076.28,32.6,-0.01552,2e-05,1.33557]
[1777385719205,71.68,76068.33,32.6,-0.01565,2e-05,1.34477]
[1777385721556,71.67,76054.01,32.6,-0.01588,2e-05,1.3614]
[1777385726591,71.67,76052.75,32.6,-0.0159,2e-05,1.36264]
[1777385732368,71.67,76047.85,32.6,-0.01597,2e-05,1.36819]
[1777385733570,71.67,76040.41,32.6,-0.01605,2e-05,1.37324]
[1777385738675,71.66,76032.28,32.6,-0.01618,2e-05,1.38244]
[1777385741186,71.66,76032.24,32.6,-0.01618,2e-05,1.38241]
[1777385741213,71.66,76032.24,32.6,-0.01618,2e-05,1.38241]
[1777385742051,71.66,76032.58,32.6,-0.01617,2e-05,1.38192]
[1777385742089,71.66,76032.58,32.6,-0.01617,2e-05,1.38192]
[1777385742142,71.66,76032.58,32.6,-0.01617,2e-05,1.38192]
[1777385742459,71.66,76032.58,32.6,-0.01617,2e-05,1.38192]
[1777385742326,71.66,76014.64,32.6,-0.01647,2e-05,1.40316]
[1777385743791,71.66,76019.93,32.6,-0.01638,2e-05,1.39671]
[1777385743864,71.66,76019.93,32.6,-0.01638,2e-05,1.39671]
[1777385744244,71.66,76019.93,32.6,-0.01638,2e-05,1.39671]
[1777385744402,71.66,76019.93,32.6,-0.01638,2e-05,1.39671]
[1777385744404,71.66,76019.93,32.6,-0.01638,2e-05,1.39671]
[1777385746218,71.66,76025.45,32.6,-0.01628,2e-05,1.39001]
[1777385746312,71.66,76025.45,32.6,-0.01628,2e-05,1.39001]
[1777385746853,71.65,76023.43,32.6,-0.01632,2e-05,1.39223]
[1777385750068,71.65,76016.76,32.6,-0.01642,2e-05,1.4]
[1777385753468,71.65,76013.91,32.6,-0.01647,2e-05,1.40308]
[1777385756492,71.64,76026.08,32.6,-0.01626,2e-05,1.38818]
[1777385757488,71.64,76026.55,32.6,-0.01625,2e-05,1.38752]
[1777385757613,71.64,76026.55,32.6,-0.01625,2e-05,1.38752]
[1777385759806,71.64,76010.73,32.6,-0.01651,2e-05,1.4062]
[1777385761029,71.64,76004.85,32.6,-0.01661,2e-05,1.41318]
[1777385762239,71.64,75999.85,32.6,-0.01669,2e-05,1.4191]
[1777385762340,71.63,75991.18,32.6,-0.01683,2e-05,1.42934]
[1777385767887,71.62,75994.91,32.6,-0.01676,2e-05,1.42401]
[1777385772915,71.62,75995.9,32.6,-0.01673,2e-05,1.42221]
[1777385775239,71.61,75993.96,32.6,-0.01676,2e-05,1.42427]
[1777385775492,71.61,75993.96,32.6,-0.01676,2e-05,1.42427]
[1777385775576,71.61,75993.96,32.6,-0.01676,2e-05,1.42427]
[1777385775857,71.61,75992.09,32.6,-0.01679,2e-05,1.42624]
[1777385775882,71.61,75992.09,32.6,-0.01679,2e-05,1.42624]
[1777385776385,71.61,75992.09,32.6,-0.01679,2e-05,1.42624]
[1777385776499,71.61,75959.95,32.6,-0.01735,2e-05,1.46585]
[1777385776633,71.61,75959.95,32.6,-0.01735,2e-05,1.46585]
[1777385776700,71.61,75959.95,32.6,-0.01735,2e-05,1.46585]
[1777385776772,71.61,75959.95,32.6,-0.01735,2e-05,1.46585]
[1777385776921,71.61,75959.95,32.6,-0.01735,2e-05,1.46585]
[1777385777472,71.61,75936.57,32.6,-0.01776,2e-05,1.49498]
[1777385777827,71.61,75936.57,32.6,-0.01776,2e-05,1.49498]
[1777385778257,71.61,75936.57,32.6,-0.01776,2e-05,1.49498]
[1777385779194,71.6,75938.0,32.6,-0.01772,2e-05,1.49262]
[1777385779225,71.6,75929.93,32.6,-0.01787,2e-05,1.50284]
[1777385779648,71.6,75929.93,32.6,-0.01787,2e-05,1.50284]
[1777385780709,71.59,75925.33,32.6,-0.01794,2e-05,1.5081]
[1777385780737,71.59,75925.33,32.6,-0.01794,2e-05,1.5081]
[1777385781098,71.59,75925.33,32.6,-0.01794,2e-05,1.5081]
[1777385781685,71.59,75927.41,32.6,-0.0179,2e-05,1.50545]
[1777385781909,71.59,75927.41,32.6,-0.0179,2e-05,1.50545]
[1777385782300,71.59,75927.41,32.6,-0.0179,2e-05,1.50545]
[1777385782524,71.59,75927.41,32.6,-0.0179,2e-05,1.50545]
[1777385782644,71.59,75932.45,32.6,-0.01781,2e-05,1.49847]
[1777385783020,71.59,75942.96,32.6,-0.01762,2e-05,1.48519]
[1777385783854,71.59,75942.96,32.6,-0.01762,2e-05,1.48519]
[1777385783994,71.59,75942.96,32.6,-0.01762,2e-05,1.48519]
[1777385789129,71.57,75937.97,32.6,-0.01769,2e-05,1.49016]
[1777385790069,71.57,75954.93,32.6,-0.01738,2e-05,1.46834]
[1777385793075,71.56,75953.05,32.6,-0.01737,2e-05,1.46649]
[1777385794097,71.56,75961.51,32.6,-0.01721,2e-05,1.45552]
[1777385798125,71.55,75970.82,32.6,-0.01704,2e-05,1.44318]
[1777385798652,71.55,75970.82,32.6,-0.01704,2e-05,1.44318]
[1777385799784,71.55,75971.62,32.6,-0.01702,2e-05,1.442]
[1777385799788,71.55,75971.62,32.6,-0.01702,2e-05,1.442]
[1777385800139,71.54,75980.76,32.6,-0.01686,2e-05,1.4306]
[1777385802152,71.54,75988.79,32.6,-0.01672,2e-05,1.42046]
[1777385807188,71.53,75994.43,32.6,-0.01662,2e-05,1.41291]
[1777385809202,71.53,76004.86,32.6,-0.01644,2e-05,1.40006]
[1777385810063,71.53,76004.86,32.6,-0.01644,2e-05,1.40006]
[1777385811092,71.53,76009.84,32.6,-0.01635,2e-05,1.39395]
[1777385811892,71.53,76012.79,32.6,-0.0163,2e-05,1.39031]
[1777385817261,71.52,76028.5,32.6,-0.01603,2e-05,1.37113]
[1777385821286,71.52,76037.01,32.6,-0.01589,2e-05,1.36083]
[1777385823300,71.52,76050.12,32.6,-0.01568,2e-05,1.34541]
[1777385827328,71.52,76065.95,32.6,-0.01543,2e-05,1.32703]
[1777385832363,71.52,76067.02,32.6,-0.01541,2e-05,1.32591]
[1777385833370,71.52,76051.27,32.6,-0.01566,2e-05,1.34419]
[1777385838407,71.52,76047.91,32.6,-0.01572,2e-05,1.34804]
[1777385843442,71.52,76060.74,32.6,-0.01551,2e-05,1.33302]
[1777385848481,71.52,76055.15,32.6,-0.0156,2e-05,1.33957]
[1777385852454,71.52,76050.86,32.6,-0.01563,2e-05,1.34105]
[1777385852471,71.52,76050.86,32.6,-0.01563,2e-05,1.34105]
[1777385856323,71.52,76043.95,32.6,-0.01574,2e-05,1.34905]
[1777385856328,71.52,76043.95,32.6,-0.01574,2e-05,1.34905]
[1777385861572,71.52,76051.19,32.6,-0.01562,2e-05,1.34052]
[1777385866608,71.52,76052.78,32.6,-0.0156,2e-05,1.33863]
[1777385871650,71.52,76056.7,32.6,-0.01553,2e-05,1.3341]
[1777385871652,71.52,76056.7,32.6,-0.01553,2e-05,1.3341]
[1777385871734,71.52,76051.06,32.6,-0.01562,2e-05,1.34065]
[1777385871762,71.52,76051.06,32.6,-0.01562,2e-05,1.34065]
[1777385877685,71.52,76057.25,32.6,-0.01552,2e-05,1.33341]
[1777385878765,71.52,76057.25,32.6,-0.01552,2e-05,1.33341]
[1777385879409,71.52,76057.25,32.6,-0.01552,2e-05,1.33341]
[1777385879655,71.52,76057.25,32.6,-0.01552,2e-05,1.33341]
[1777385884734,71.52,76053.69,32.6,-0.01558,2e-05,1.3376]
[1777385889769,71.52,76055.88,32.6,-0.01555,2e-05,1.33504]
[1777385891628,71.52,76055.88,32.6,-0.01555,2e-05,1.33504]
[1777385892841,71.52,76057.77,32.6,-0.01552,2e-05,1.33284]
[1777385893227,71.52,76057.77,32.6,-0.01552,2e-05,1.33284]
[1777385893996,71.52,76061.16,32.6,-0.01546,2e-05,1.32893]
[1777385897537,71.52,76067.71,32.6,-0.01536,2e-05,1.32144]
[1777385899210,71.52,76062.79,32.6,-0.01544,2e-05,1.32716]
[1777385899310,71.52,76054.23,32.6,-0.01557,2e-05,1.33708]
[1777385901854,71.52,76062.62,32.6,-0.01544,2e-05,1.32736]
[1777385905882,71.52,76078.75,32.6,-0.01519,2e-05,1.30893]
[1777385908408,71.52,76078.27,32.6,-0.01519,2e-05,1.30953]
[1777385913662,71.52,76070.87,32.6,-0.01528,2e-05,1.31476]
[1777385914379,71.52,76069.75,32.6,-0.01529,2e-05,1.31607]
[1777385914772,71.52,76065.86,32.6,-0.01536,2e-05,1.3206]
[1777385915952,71.52,76055.03,32.6,-0.01553,2e-05,1.33312]
[1777385920987,71.52,76058.07,32.6,-0.01548,2e-05,1.32962]
[1777385926022,71.52,76057.55,32.6,-0.01549,2e-05,1.33027]
[1777385931058,71.52,76053.82,32.6,-0.01555,2e-05,1.33463]
[1777385933348,71.52,76046.17,32.6,-0.01567,2e-05,1.34352]
[1777385936094,71.52,76030.15,32.6,-0.01593,2e-05,1.3622]
[1777385938369,71.52,76027.94,32.6,-0.01597,2e-05,1.36476]
[1777385942600,71.52,76022.45,32.6,-0.01605,2e-05,1.37103]
[1777385942782,71.52,76022.09,32.6,-0.01606,2e-05,1.37133]
[1777385944370,71.52,76017.35,32.6,-0.01613,2e-05,1.37696]
[1777385944406,71.52,76017.35,32.6,-0.01613,2e-05,1.37696]
[1777385946706,71.51,76007.79,32.6,-0.01629,2e-05,1.38805]
[1777385948972,71.51,76000.86,32.6,-0.0164,2e-05,1.39616]
[1777385948993,71.51,76000.86,32.6,-0.0164,2e-05,1.39616]
[1777385950731,71.51,75985.64,32.6,-0.01665,2e-05,1.4143]
[1777385956233,71.5,75994.35,32.6,-0.0165,2e-05,1.40309]
[1777385960087,71.5,76001.03,32.6,-0.01638,2e-05,1.39469]
[1777385964289,71.49,76012.97,32.6,-0.01618,2e-05,1.37993]
[1777385969325,71.49,76014.85,32.6,-0.01614,2e-05,1.37732]
[1777385974360,71.48,76003.71,32.6,-0.01628,2e-05,1.38665]
[1777385979395,71.48,76008.2,32.6,-0.0162,2e-05,1.38076]
[1777385980698,71.48,76008.2,32.6,-0.0162,2e-05,1.38076]
[1777385980713,71.48,76007.64,32.6,-0.01621,2e-05,1.38135]
[1777385981509,71.48,76007.64,32.6,-0.01621,2e-05,1.38135]
[1777385981624,71.48,76007.64,32.6,-0.01621,2e-05,1.38135]
[1777385986239,71.45,76007.25,32.6,-0.01618,2e-05,1.37941]
[1777385990472,71.42,75992.81,32.6,-0.01639,2e-05,1.39429]
[1777385995507,71.24,75994.07,32.6,-0.01615,2e-05,1.37713]
[1777386000542,71.17,75983.55,32.6,-0.01624,2e-05,1.38311]
[1777386005577,71.09,75981.0,32.6,-0.01619,2e-05,1.37958]
[1777386010612,71.07,75986.85,32.6,-0.01606,2e-05,1.3703]
[1777386015649,71.04,75982.37,32.6,-0.0161,2e-05,1.3734]
[1777386020684,71.01,75991.75,32.6,-0.01592,2e-05,1.36003]
[1777386025720,70.99,75993.05,32.6,-0.01587,2e-05,1.35637]
[1777386029748,70.97,76001.49,32.6,-0.01571,2e-05,1.34479]
[1777386034784,70.95,75999.92,32.6,-0.01567,2e-05,1.34116]
[1777386039818,70.93,75998.88,32.6,-0.01566,2e-05,1.34046]
[1777386044852,70.9,75994.62,32.6,-0.0157,2e-05,1.34349]
[1777386045947,70.9,75994.62,32.6,-0.0157,2e-05,1.34349]
[1777386045961,70.9,75994.62,32.6,-0.0157,2e-05,1.34349]
[1777386046968,70.9,75994.06,32.6,-0.0157,2e-05,1.34375]
[1777386046980,70.9,75994.06,32.6,-0.0157,2e-05,1.34375]
[1777386052557,70.88,76001.19,32.6,-0.01556,2e-05,1.33341]
[1777386054923,70.86,76011.25,32.6,-0.01538,2e-05,1.32021]
[1777386055930,70.86,76020.0,32.6,-0.01524,2e-05,1.30972]
[1777386060965,70.84,76021.17,32.6,-0.0152,2e-05,1.30673]
[1777386062983,70.83,76010.51,32.6,-0.01536,2e-05,1.31841]
[1777386067011,70.81,76019.07,32.6,-0.0152,2e-05,1.30717]
[1777386072047,70.79,76020.33,32.6,-0.01516,2e-05,1.30413]
[1777386075068,70.78,76011.33,32.6,-0.01529,2e-05,1.31357]
[1777386080109,70.76,76001.51,32.6,-0.01542,2e-05,1.32329]
[1777386083130,70.75,76010.24,32.6,-0.01527,2e-05,1.31211]
[1777386088166,70.73,76005.24,32.6,-0.01533,2e-05,1.31623]
[1777386091186,70.72,76011.95,32.6,-0.01517,2e-05,1.30401]
[1777386096221,70.7,76003.88,32.6,-0.01528,2e-05,1.31178]
[1777386101256,70.68,76004.68,32.6,-0.01524,2e-05,1.30924]
[1777386106291,70.66,76005.82,32.6,-0.0152,2e-05,1.30631]
[1777386111326,70.65,76004.69,32.6,-0.0152,2e-05,1.30605]
[1777386115384,70.63,75997.43,32.6,-0.0153,2e-05,1.31352]
[1777386118374,70.62,75986.75,32.6,-0.01545,2e-05,1.32463]
[1777386121396,70.61,75977.82,32.6,-0.01559,2e-05,1.33405]
[1777386124780,70.6,75970.48,32.6,-0.01569,2e-05,1.34199]
[1777386124844,70.59,75954.54,32.6,-0.01595,2e-05,1.36017]
[1777386125027,70.59,75954.54,32.6,-0.01595,2e-05,1.36017]
[1777386125270,70.59,75954.54,32.6,-0.01595,2e-05,1.36017]
[1777386127281,70.58,75949.88,32.6,-0.01602,2e-05,1.36534]
[1777386129330,70.58,75949.57,32.6,-0.01601,2e-05,1.36486]
[1777386131475,70.56,75938.78,32.6,-0.01618,2e-05,1.37657]
[1777386132773,70.56,75938.78,32.6,-0.01618,2e-05,1.37657]
[1777386133250,70.55,75937.38,32.6,-0.01619,2e-05,1.37738]
[1777386137837,70.54,75934.5,32.6,-0.01622,2e-05,1.37952]
[1777386139516,70.53,75935.15,32.6,-0.01619,2e-05,1.37783]
[1777386140133,70.52,75935.24,32.6,-0.01619,2e-05,1.37727]
[1777386144771,70.5,75937.51,32.6,-0.01612,2e-05,1.37276]
[1777386146325,70.49,75937.06,32.6,-0.01612,2e-05,1.37243]
[1777386148217,70.48,75939.26,32.6,-0.01606,2e-05,1.36848]
[1777386153631,70.45,75935.17,32.6,-0.01606,2e-05,1.36725]
[1777386158666,70.42,75938.68,32.6,-0.01597,2e-05,1.36094]
[1777386160331,70.42,75938.5,32.6,-0.01597,2e-05,1.36075]
[1777386165715,70.39,75940.73,32.6,-0.0159,2e-05,1.35567]
[1777386166773,70.39,75940.73,32.6,-0.0159,2e-05,1.35567]
[1777386171761,70.36,75931.4,32.6,-0.01602,2e-05,1.36447]
[1777386173771,70.36,75928.68,32.6,-0.01606,2e-05,1.36733]
[1777386177048,70.34,75926.1,32.6,-0.01608,2e-05,1.36877]
[1777386182116,70.31,75914.93,32.6,-0.01624,2e-05,1.38016]
[1777386182728,70.31,75914.93,32.6,-0.01624,2e-05,1.38016]
[1777386183770,70.31,75914.44,32.6,-0.01624,2e-05,1.38031]
[1777386184280,70.3,75915.02,32.6,-0.01623,2e-05,1.37917]
[1777386185342,70.3,75909.71,32.6,-0.01631,2e-05,1.38519]
[1777386190423,70.27,75907.41,32.6,-0.01632,2e-05,1.38576]
[1777386191953,70.26,75891.52,32.6,-0.01658,2e-05,1.40432]
[1777386192910,70.26,75880.25,32.6,-0.01677,2e-05,1.41778]
[1777386193909,70.26,75880.25,32.6,-0.01677,2e-05,1.41778]
[1777386194479,70.25,75878.88,32.6,-0.01678,2e-05,1.41897]
[1777386195769,70.25,75877.21,32.6,-0.01681,2e-05,1.42053]
[1777386196189,70.24,75875.56,32.6,-0.01683,2e-05,1.42206]
[1777386196432,70.24,75875.56,32.6,-0.01683,2e-05,1.42206]
[1777386196938,70.24,75882.25,32.6,-0.01671,2e-05,1.41364]
[1777386197623,70.24,75882.25,32.6,-0.01671,2e-05,1.41364]
[1777386197945,70.24,75892.92,32.6,-0.01652,2e-05,1.40037]
[1777386199737,70.24,75897.02,32.6,-0.01645,2e-05,1.39526]
[1777386199862,70.24,75897.02,32.6,-0.01645,2e-05,1.39526]
[1777386200214,70.24,75899.78,32.6,-0.0164,2e-05,1.39181]
[1777386200669,70.24,75899.78,32.6,-0.0164,2e-05,1.39181]
[1777386200776,70.24,75899.78,32.6,-0.0164,2e-05,1.39181]
[1777386200966,70.24,75911.55,32.6,-0.0162,2e-05,1.3774]
[1777386202798,70.24,75913.43,32.6,-0.01617,2e-05,1.37508]
[1777386206634,70.24,75912.03,32.6,-0.01619,2e-05,1.37666]
[1777386209474,70.23,75914.33,32.6,-0.01615,2e-05,1.37381]
[1777386212643,70.23,75917.43,32.6,-0.01606,2e-05,1.3664]
[1777386216698,70.23,75914.01,32.6,-0.01612,2e-05,1.37044]
[1777386216758,70.23,75914.01,32.6,-0.01612,2e-05,1.37044]
[1777386216825,70.23,75914.01,32.6,-0.01612,2e-05,1.37044]
[1777386216846,70.23,75914.01,32.6,-0.01612,2e-05,1.37044]
[1777386216995,70.23,75914.01,32.6,-0.01612,2e-05,1.37044]
[1777386217004,70.23,75914.01,32.6,-0.01612,2e-05,1.37044]
[1777386218034,70.23,75907.3,32.6,-0.01623,2e-05,1.37851]
[1777386218388,70.23,75907.3,32.6,-0.01623,2e-05,1.37851]
[1777386218429,70.23,75907.3,32.6,-0.01623,2e-05,1.37851]
[1777386218577,70.23,75907.3,32.6,-0.01623,2e-05,1.37851]
[1777386219212,70.23,75906.89,32.6,-0.01623,2e-05,1.37897]
[1777386220081,70.23,75901.24,32.6,-0.01633,2e-05,1.38581]
[1777386220084,70.23,75901.24,32.6,-0.01633,2e-05,1.38581]
[1777386220111,70.23,75889.49,32.6,-0.01653,2e-05,1.40022]
[1777386221060,70.23,75889.49,32.6,-0.01653,2e-05,1.40022]
[1777386221471,70.23,75889.49,32.6,-0.01653,2e-05,1.40022]
[1777386221849,70.23,75889.49,32.6,-0.01653,2e-05,1.40022]
[1777386221774,70.23,75881.29,32.6,-0.01667,2e-05,1.41021]
[1777386222772,70.23,75881.29,32.6,-0.01667,2e-05,1.41021]
[1777386223925,70.23,75874.2,32.6,-0.01679,2e-05,1.419]
[1777386224498,70.23,75872.62,32.6,-0.01682,2e-05,1.42076]
[1777386230203,70.22,75877.44,32.6,-0.01673,2e-05,1.41414]
[1777386235238,70.21,75879.66,32.6,-0.01668,2e-05,1.41091]
[1777386240273,70.21,75872.22,32.6,-0.0168,2e-05,1.41964]
[1777386242969,70.21,75868.4,32.7,-0.01687,2e-05,1.42429]
[1777386243484,70.21,75861.65,32.7,-0.01699,2e-05,1.43262]
[1777386243585,70.2,75853.21,32.7,-0.01713,2e-05,1.44298]
[1777386249343,70.19,75851.74,32.7,-0.01715,2e-05,1.44393]
[1777386254378,70.19,75849.66,32.7,-0.01717,2e-05,1.4458]
[1777386259413,70.18,75846.72,32.7,-0.01721,2e-05,1.44873]
[1777386260418,70.18,75846.72,32.7,-0.01721,2e-05,1.44873]
[1777386265456,70.17,75844.31,32.7,-0.01724,2e-05,1.45084]
[1777386267469,70.16,75852.99,32.7,-0.01709,2e-05,1.43957]
[1777386269484,70.16,75861.29,32.7,-0.01693,2e-05,1.42888]
[1777386272339,70.16,75859.2,32.7,-0.01693,2e-05,1.42757]
[1777386273514,70.16,75871.61,32.7,-0.01671,2e-05,1.41188]
[1777386277542,70.15,75858.91,32.7,-0.01692,2e-05,1.42731]
[1777386279267,70.15,75857.09,32.7,-0.01695,2e-05,1.42947]
[1777386279685,70.15,75857.09,32.7,-0.01695,2e-05,1.42947]
[1777386279715,70.15,75857.09,32.7,-0.01695,2e-05,1.42947]
[1777386279815,70.15,75857.09,32.7,-0.01695,2e-05,1.42947]
[1777386280731,70.15,75853.22,32.7,-0.01702,2e-05,1.4342]
[1777386282938,70.15,75862.03,32.7,-0.01686,2e-05,1.42292]
[1777386284572,70.14,75867.51,32.7,-0.01676,2e-05,1.41588]
[1777386285130,70.14,75872.12,32.7,-0.01668,2e-05,1.41006]
[1777386289412,70.14,75874.43,32.7,-0.01664,2e-05,1.40685]
[1777386289768,70.14,75874.43,32.7,-0.01664,2e-05,1.40685]
[1777386290072,70.14,75874.43,32.7,-0.01664,2e-05,1.40685]
[1777386290636,70.14,75886.14,32.7,-0.01643,2e-05,1.39226]
[1777386294664,70.13,75896.49,32.7,-0.01625,2e-05,1.37938]
[1777386299699,70.13,75895.91,32.7,-0.01626,2e-05,1.37993]
[1777386304737,70.13,75887.23,32.7,-0.0164,2e-05,1.3903]
[1777386308765,70.13,75897.07,32.7,-0.01623,2e-05,1.37807]
[1777386313950,70.13,75889.42,32.7,-0.01636,2e-05,1.38727]
[1777386319842,70.12,75886.55,32.7,-0.01641,2e-05,1.39035]
[1777386325138,70.12,75893.03,32.7,-0.01629,2e-05,1.3822]
[1777386325871,70.12,75895.84,32.7,-0.01624,2e-05,1.37873]
[1777386325884,70.12,75908.09,32.7,-0.01603,2e-05,1.36382]
[1777386328904,70.12,75898.7,32.7,-0.01619,2e-05,1.37515]
[1777386329618,70.12,75898.7,32.7,-0.01619,2e-05,1.37515]
[1777386330116,70.12,75898.7,32.7,-0.01619,2e-05,1.37515]
[1777386331753,70.12,75903.17,32.7,-0.01612,2e-05,1.36966]
[1777386332136,70.12,75903.17,32.7,-0.01612,2e-05,1.36966]
[1777386334947,70.11,75913.02,32.7,-0.01591,2e-05,1.35414]
[1777386335771,70.11,75913.02,32.7,-0.01591,2e-05,1.35414]
[1777386338696,70.11,75913.94,32.7,-0.01589,2e-05,1.35304]
[1777386341942,70.12,75906.28,32.7,-0.01602,2e-05,1.36227]
[1777386351060,70.11,75906.94,32.7,-0.01601,2e-05,1.3614]
[1777386355088,70.11,75890.26,32.7,-0.01629,2e-05,1.38159]
[1777386355629,70.11,75890.26,32.7,-0.01629,2e-05,1.38159]
[1777386356239,70.11,75883.34,32.7,-0.01641,2e-05,1.39001]
[1777386362137,70.11,75887.1,32.7,-0.01634,2e-05,1.38503]
[1777386366165,70.11,75878.52,32.7,-0.01648,2e-05,1.39532]
[1777386369713,70.1,75877.62,32.7,-0.0165,2e-05,1.39628]
[1777386374972,70.1,75869.73,32.7,-0.01663,2e-05,1.40562]
[1777386375254,70.1,75870.49,32.7,-0.01661,2e-05,1.40451]
[1777386378283,70.1,75865.6,32.7,-0.0167,2e-05,1.41038]
[1777386380263,70.09,75850.66,32.7,-0.01695,2e-05,1.4287]
[1777386383446,70.09,75848.44,32.7,-0.01699,2e-05,1.43122]
[1777386387374,70.08,75842.98,32.7,-0.01708,2e-05,1.43756]
[1777386387698,70.08,75842.98,32.7,-0.01708,2e-05,1.43756]
[1777386387792,70.08,75842.98,32.7,-0.01708,2e-05,1.43756]
[1777386388552,70.08,75813.96,32.7,-0.0176,2e-05,1.47406]
[1777386389402,70.08,75813.96,32.7,-0.0176,2e-05,1.47406]
[1777386389618,70.08,75813.96,32.7,-0.0176,2e-05,1.47406]
[1777386389662,70.08,75804.03,32.7,-0.01777,2e-05,1.48666]
[1777386390359,70.08,75804.03,32.7,-0.01777,2e-05,1.48666]
[1777386391739,70.07,75807.02,32.7,-0.01772,2e-05,1.48257]
[1777386393680,70.07,75813.0,32.7,-0.01756,2e-05,1.47089]
[1777386393951,70.07,75813.0,32.7,-0.01756,2e-05,1.47089]
[1777386395171,70.07,75810.17,32.7,-0.01761,2e-05,1.47412]
[1777386396636,70.07,75799.59,32.7,-0.0178,2e-05,1.48757]
[1777386397200,70.07,75799.59,32.7,-0.0178,2e-05,1.48757]
[1777386397391,70.06,75784.54,32.7,-0.01807,2e-05,1.50671]
[1777386399184,70.06,75784.54,32.7,-0.01807,2e-05,1.50671]
[1777386399192,70.06,75784.54,32.7,-0.01807,2e-05,1.50671]
[1777386399223,70.06,75784.54,32.7,-0.01807,2e-05,1.50671]
[1777386399746,70.06,75781.27,32.7,-0.01813,2e-05,1.51075]
[1777386401613,70.05,75770.25,32.7,-0.01833,2e-05,1.52472]
[1777386404440,70.04,75783.12,32.7,-0.01807,2e-05,1.50663]
[1777386408379,70.03,75781.33,32.7,-0.01809,2e-05,1.50816]
[1777386408468,70.03,75789.86,32.7,-0.01793,2e-05,1.49674]
[1777386413503,70.01,75791.16,32.7,-0.01789,2e-05,1.49358]
[1777386418538,70.0,75794.21,32.7,-0.01781,2e-05,1.48846]
[1777386421287,69.99,75808.53,32.7,-0.01754,2e-05,1.46953]
[1777386426593,69.98,75823.75,32.7,-0.01725,2e-05,1.44904]
[1777386431629,69.97,75828.03,32.7,-0.01717,2e-05,1.44286]
[1777386433867,69.97,75824.17,32.7,-0.01723,2e-05,1.44761]
[1777386433972,69.97,75824.17,32.7,-0.01723,2e-05,1.44761]
[1777386435657,69.97,75810.78,32.7,-0.01747,2e-05,1.46421]
[1777386436500,69.97,75810.78,32.7,-0.01747,2e-05,1.46421]
[1777386436621,69.97,75810.78,32.7,-0.01747,2e-05,1.46421]
[1777386439105,69.96,75802.48,32.7,-0.01761,2e-05,1.4745]
[1777386440075,69.96,75802.93,32.7,-0.0176,2e-05,1.47371]
[1777386442707,69.95,75789.11,32.7,-0.01785,2e-05,1.49075]
[1777386447742,69.94,75787.64,32.7,-0.01786,2e-05,1.49149]
[1777386451770,69.93,75797.74,32.7,-0.01761,2e-05,1.47373]
[1777386457312,69.92,75795.93,32.7,-0.01764,2e-05,1.47528]
[1777386463861,69.9,75808.32,32.7,-0.01739,2e-05,1.45782]
[1777386465876,69.9,75800.06,32.7,-0.01753,2e-05,1.46805]
[1777386470911,69.89,75805.93,32.7,-0.01742,2e-05,1.4596]
[1777386473869,69.89,75808.29,32.7,-0.01737,2e-05,1.45623]
[1777386473901,69.89,75808.29,32.7,-0.01737,2e-05,1.45623]
[1777386478966,69.88,75797.78,32.7,-0.01754,2e-05,1.4687]
[1777386480030,69.88,75797.78,32.7,-0.01754,2e-05,1.4687]
[1777386483089,69.87,75795.49,32.7,-0.01758,2e-05,1.47106]
[1777386483332,69.87,75795.49,32.7,-0.01758,2e-05,1.47106]
[1777386483164,69.87,75805.96,32.7,-0.01738,2e-05,1.45742]
[1777386483845,69.87,75805.96,32.7,-0.01738,2e-05,1.45742]
[1777386484303,69.87,75805.96,32.7,-0.01738,2e-05,1.45742]
[1777386484336,69.87,75805.96,32.7,-0.01738,2e-05,1.45742]
[1777386484321,69.87,75831.73,32.7,-0.01692,2e-05,1.42458]
[1777386484425,69.87,75831.73,32.7,-0.01692,2e-05,1.42458]
[1777386484642,69.87,75831.73,32.7,-0.01692,2e-05,1.42458]
[1777386484658,69.87,75831.73,32.7,-0.01692,2e-05,1.42458]
[1777386485182,69.87,75831.73,32.7,-0.01692,2e-05,1.42458]
[1777386485192,69.86,75856.27,32.7,-0.01649,2e-05,1.39389]
[1777386486321,69.86,75856.27,32.7,-0.01649,2e-05,1.39389]
[1777386487238,69.86,75857.84,32.7,-0.01646,2e-05,1.39189]
[1777386488166,69.86,75856.03,32.7,-0.01649,2e-05,1.39408]
[1777386488502,69.86,75854.29,32.7,-0.01652,2e-05,1.39617]
[1777386489047,69.86,75827.68,32.7,-0.01699,2e-05,1.42933]
[1777386489644,69.86,75827.68,32.7,-0.01699,2e-05,1.42933]
[1777386490054,69.86,75815.36,32.7,-0.01721,2e-05,1.44479]
[1777386490404,69.86,75815.36,32.7,-0.01721,2e-05,1.44479]
[1777386491594,69.86,75812.24,32.7,-0.01726,2e-05,1.44862]
[1777386491600,69.86,75812.24,32.7,-0.01726,2e-05,1.44862]
[1777386491635,69.86,75812.24,32.7,-0.01726,2e-05,1.44862]
[1777386491769,69.86,75812.24,32.7,-0.01726,2e-05,1.44862]
[1777386493662,69.86,75802.85,32.7,-0.01743,2e-05,1.46029]
[1777386493956,69.86,75802.85,32.7,-0.01743,2e-05,1.46029]
[1777386495756,69.85,75799.65,32.7,-0.01748,2e-05,1.46403]
[1777386495843,69.85,75799.65,32.7,-0.01748,2e-05,1.46403]
[1777386498796,69.85,75801.34,32.7,-0.01744,2e-05,1.46132]
[1777386504152,69.83,75804.39,32.7,-0.01737,2e-05,1.45634]
[1777386504522,69.83,75804.39,32.7,-0.01737,2e-05,1.45634]
[1777386504941,69.83,75804.39,32.7,-0.01737,2e-05,1.45634]
[1777386505762,69.83,75808.9,32.7,-0.01729,2e-05,1.45041]
[1777386508179,69.83,75828.91,32.7,-0.01692,2e-05,1.42463]
[1777386509792,69.83,75832.29,32.7,-0.01686,2e-05,1.42027]
[1777386510442,69.82,75836.11,32.7,-0.01679,2e-05,1.41538]
[1777386511117,69.82,75836.11,32.7,-0.01679,2e-05,1.41538]
[1777386511154,69.82,75836.11,32.7,-0.01679,2e-05,1.41538]
[1777386511184,69.82,75836.11,32.7,-0.01679,2e-05,1.41538]
[1777386511435,69.82,75837.46,32.7,-0.01672,2e-05,1.40993]
[1777386511506,69.82,75837.46,32.7,-0.01672,2e-05,1.40993]
[1777386511513,69.82,75837.46,32.7,-0.01672,2e-05,1.40993]
[1777386512034,69.82,75837.46,32.7,-0.01672,2e-05,1.40993]
[1777386512212,69.82,75846.95,32.7,-0.01656,2e-05,1.39804]
[1777386512812,69.82,75846.95,32.7,-0.01656,2e-05,1.39804]
[1777386515108,69.82,75847.31,32.7,-0.01655,2e-05,1.39746]
[1777386515112,69.82,75847.31,32.7,-0.01655,2e-05,1.39746]
[1777386515119,69.82,75847.31,32.7,-0.01655,2e-05,1.39746]
[1777386515173,69.82,75847.31,32.7,-0.01655,2e-05,1.39746]
[1777386515509,69.82,75849.17,32.7,-0.01652,2e-05,1.39509]
[1777386515953,69.82,75849.17,32.7,-0.01652,2e-05,1.39509]
[1777386516240,69.82,75857.69,32.7,-0.01637,2e-05,1.38452]
[1777386517290,69.82,75867.14,32.7,-0.01621,2e-05,1.37289]
[1777386518385,69.82,75867.14,32.7,-0.01621,2e-05,1.37289]
[1777386520816,69.82,75870.5,32.7,-0.01615,2e-05,1.36875]
[1777386521048,69.82,75870.5,32.7,-0.01615,2e-05,1.36875]
[1777386524391,69.82,75861.88,32.7,-0.01629,2e-05,1.37921]
[1777386526801,69.82,75865.48,32.7,-0.01623,2e-05,1.37473]
[1777386530648,69.82,75866.76,32.7,-0.01621,2e-05,1.37306]
[1777386532263,69.82,75868.92,32.7,-0.01617,2e-05,1.3704]
[1777386537406,69.81,75865.22,32.7,-0.01623,2e-05,1.37479]
[1777386542441,69.81,75868.54,32.7,-0.01617,2e-05,1.37061]
[1777386547476,69.81,75865.66,32.7,-0.01622,2e-05,1.37401]
[1777386552511,69.81,75861.64,32.7,-0.01629,2e-05,1.37881]
[1777386557546,69.81,75866.49,32.7,-0.0162,2e-05,1.37273]
[1777386562581,69.81,75866.27,32.7,-0.01621,2e-05,1.37289]
[1777386567616,69.81,75866.12,32.7,-0.01621,2e-05,1.37296]
[1777386568923,69.81,75866.12,32.7,-0.01621,2e-05,1.37296]
[1777386571195,69.81,75871.55,32.7,-0.01611,2e-05,1.3663]
[1777386576686,69.8,75871.62,32.7,-0.01607,2e-05,1.36258]
[1777386581721,69.8,75875.53,32.7,-0.01601,2e-05,1.35784]
[1777386586756,69.8,75868.47,32.7,-0.01613,2e-05,1.36644]
[1777386591791,69.8,75859.83,32.7,-0.01627,2e-05,1.37691]
[1777386592798,69.8,75849.55,32.7,-0.01645,2e-05,1.38953]
[1777386593805,69.8,75840.36,32.7,-0.01661,2e-05,1.40086]
[1777386594812,69.8,75831.91,32.7,-0.01676,2e-05,1.41133]
[1777386598349,69.8,75829.54,32.7,-0.01679,2e-05,1.41411]
[1777386602874,69.79,75812.76,32.7,-0.01708,2e-05,1.43468]
[1777386607909,69.79,75807.37,32.7,-0.01717,2e-05,1.44084]
[1777386611937,69.78,75797.21,32.7,-0.01735,2e-05,1.45319]
[1777386615965,69.77,75805.42,32.7,-0.01719,2e-05,1.44209]
[1777386618817,69.77,75808.94,32.7,-0.01712,2e-05,1.43733]
[1777386620206,69.77,75806.32,32.7,-0.01717,2e-05,1.44053]
[1777386621000,69.77,75792.65,32.7,-0.01741,2e-05,1.45769]
[1777386624504,69.76,75792.14,32.7,-0.01742,2e-05,1.45799]
[1777386627044,69.75,75801.09,32.7,-0.01724,2e-05,1.44587]
[1777386628227,69.75,75801.09,32.7,-0.01724,2e-05,1.44587]
[1777386629691,69.75,75807.59,32.7,-0.01712,2e-05,1.43731]
[1777386629956,69.75,75807.59,32.7,-0.01712,2e-05,1.43731]
[1777386632385,69.75,75816.55,32.7,-0.01692,2e-05,1.42204]
[1777386634233,69.75,75813.2,32.7,-0.01697,2e-05,1.42605]
[1777386636026,69.74,75809.16,32.7,-0.01704,2e-05,1.43091]
[1777386636108,69.74,75818.03,32.7,-0.01688,2e-05,1.4196]
[1777386637423,69.74,75818.03,32.7,-0.01688,2e-05,1.4196]
[1777386638122,69.74,75836.64,32.7,-0.01655,2e-05,1.39617]
[1777386639080,69.74,75836.64,32.7,-0.01655,2e-05,1.39617]
[1777386640160,69.74,75841.15,32.7,-0.01647,2e-05,1.39053]
[1777386640535,69.74,75844.79,32.7,-0.01641,2e-05,1.38598]
[1777386640572,69.74,75844.79,32.7,-0.01641,2e-05,1.38598]
[1777386640807,69.74,75844.79,32.7,-0.01641,2e-05,1.38598]
[1777386641147,69.74,75853.83,32.7,-0.01625,2e-05,1.37482]
[1777386642312,69.74,75853.83,32.7,-0.01625,2e-05,1.37482]
[1777386643117,69.74,75858.12,32.7,-0.01618,2e-05,1.36954]
[1777386643862,69.74,75862.0,32.7,-0.01611,2e-05,1.36479]
[1777386644531,69.74,75866.96,32.7,-0.01603,2e-05,1.35875]
[1777386644988,69.74,75866.96,32.7,-0.01603,2e-05,1.35875]
[1777386646057,69.74,75874.85,32.7,-0.0159,2e-05,1.3492]
[1777386646183,69.74,75884.78,32.7,-0.01573,2e-05,1.33727]
[1777386648302,69.74,75885.97,32.7,-0.01571,2e-05,1.33589]
[1777386654240,69.74,75875.93,32.7,-0.01588,2e-05,1.34823]
[1777386655888,69.74,75875.47,32.7,-0.01589,2e-05,1.3488]
[1777386659275,69.74,75886.43,32.7,-0.01571,2e-05,1.33573]
[1777386664311,69.74,75880.91,32.7,-0.0158,2e-05,1.34254]
[1777386669346,69.75,75885.14,32.7,-0.01573,2e-05,1.33762]
[1777386674381,69.75,75877.56,32.7,-0.01586,2e-05,1.34688]
[1777386678409,69.75,75896.01,32.7,-0.01556,2e-05,1.32489]
[1777386683443,69.75,75886.58,32.7,-0.01572,2e-05,1.33643]
[1777386688479,69.76,75889.12,32.7,-0.01568,2e-05,1.33357]
[1777386691500,69.76,75896.34,32.7,-0.01552,2e-05,1.32157]
[1777386691818,69.76,75896.34,32.7,-0.01552,2e-05,1.32157]
[1777386697541,69.76,75894.76,32.7,-0.01555,2e-05,1.32383]
[1777386702577,69.76,75896.88,32.7,-0.01552,2e-05,1.32159]
[1777386707611,69.77,75901.18,32.7,-0.01545,2e-05,1.31679]
[1777386712647,69.77,75903.54,32.7,-0.01542,2e-05,1.31433]
[1777386717682,69.78,75895.14,32.7,-0.01556,2e-05,1.32462]
[1777386721710,69.78,75885.81,32.7,-0.01572,2e-05,1.33598]
[1777386726745,69.78,75878.99,32.7,-0.01584,2e-05,1.34434]
[1777386731780,69.78,75879.8,32.7,-0.01582,2e-05,1.34345]
[1777386736815,69.78,75878.49,32.7,-0.01585,2e-05,1.34511]
[1777386741850,69.78,75880.66,32.7,-0.01581,2e-05,1.34261]
[1777386742765,69.78,75880.66,32.7,-0.01581,2e-05,1.34261]
[1777386747943,69.78,75877.59,32.7,-0.01587,2e-05,1.3464]
[1777386753934,69.79,75880.35,32.7,-0.01578,2e-05,1.33967]
[1777386758969,69.79,75878.53,32.7,-0.01581,2e-05,1.34203]
[1777386761991,69.79,75888.09,32.7,-0.01566,2e-05,1.33066]
[1777386767029,69.79,75892.93,32.7,-0.01558,2e-05,1.32514]
[1777386772064,69.79,75894.64,32.7,-0.01555,2e-05,1.32338]
[1777386777099,69.8,75894.72,32.7,-0.01556,2e-05,1.32357]
[1777386782139,69.8,75895.1,32.7,-0.01555,2e-05,1.32338]
[1777386787001,69.8,75894.98,32.7,-0.01556,2e-05,1.32373]
[1777386787009,69.8,75894.98,32.7,-0.01556,2e-05,1.32373]
[1777386787174,69.8,75871.58,32.7,-0.01595,2e-05,1.35185]
[1777386788518,69.8,75859.72,32.7,-0.01615,2e-05,1.36626]
[1777386791205,69.8,75851.2,32.7,-0.0163,2e-05,1.37662]
[1777386793370,69.8,75848.72,32.7,-0.01634,2e-05,1.37963]
[1777386796240,69.8,75838.17,32.7,-0.01652,2e-05,1.39244]
[1777386801274,69.8,75838.42,32.7,-0.01651,2e-05,1.39182]
[1777386803466,69.8,75837.9,32.7,-0.01652,2e-05,1.3924]
[1777386807319,69.79,75823.94,32.7,-0.01676,2e-05,1.40944]
[1777386807998,69.79,75823.94,32.7,-0.01676,2e-05,1.40944]
[1777386808521,69.79,75823.94,32.7,-0.01676,2e-05,1.40944]
[1777386808601,69.79,75808.84,32.7,-0.01703,2e-05,1.42832]
[1777386811794,69.79,75809.75,32.7,-0.01696,2e-05,1.42311]
[1777386814409,69.79,75809.82,32.7,-0.01696,2e-05,1.4228]
[1777386815119,69.78,75808.57,32.7,-0.01698,2e-05,1.42426]
[1777386815125,69.78,75808.57,32.7,-0.01698,2e-05,1.42426]
[1777386815136,69.78,75808.57,32.7,-0.01698,2e-05,1.42426]
[1777386815629,69.78,75808.57,32.7,-0.01698,2e-05,1.42426]
[1777386815641,69.78,75808.57,32.7,-0.01698,2e-05,1.42426]
[1777386815377,69.78,75816.98,32.7,-0.01683,2e-05,1.41357]
[1777386817934,69.78,75818.81,32.7,-0.01679,2e-05,1.41109]
[1777386823432,69.77,75819.99,32.7,-0.01676,2e-05,1.40907]
[1777386828467,69.77,75818.68,32.7,-0.01678,2e-05,1.41028]
[1777386833503,69.77,75816.42,32.7,-0.01682,2e-05,1.41268]
[1777386836153,69.76,75817.43,32.7,-0.0168,2e-05,1.41124]
[1777386836259,69.76,75817.43,32.7,-0.0168,2e-05,1.41124]
[1777386836289,69.76,75817.43,32.7,-0.0168,2e-05,1.41124]
[1777386836355,69.76,75817.43,32.7,-0.0168,2e-05,1.41124]
[1777386837852,69.76,75816.59,32.7,-0.01681,2e-05,1.41212]
[1777386837855,69.76,75816.59,32.7,-0.01681,2e-05,1.41212]
[1777386837898,69.76,75816.59,32.7,-0.01681,2e-05,1.41212]
[1777386838181,69.76,75816.59,32.7,-0.01681,2e-05,1.41212]
[1777386839506,69.76,75816.71,32.7,-0.0168,2e-05,1.41188]
[1777386839670,69.76,75816.71,32.7,-0.0168,2e-05,1.41188]
[1777386841081,69.76,75811.68,32.7,-0.01689,2e-05,1.41803]
[1777386841135,69.76,75811.68,32.7,-0.01689,2e-05,1.41803]
[1777386841785,69.76,75808.0,32.7,-0.01696,2e-05,1.42256]
[1777386841825,69.76,75808.0,32.7,-0.01696,2e-05,1.42256]
[1777386841829,69.76,75808.0,32.7,-0.01696,2e-05,1.42256]
[1777386846013,69.75,75816.16,32.7,-0.0168,2e-05,1.41192]
[1777386850623,69.75,75804.74,32.7,-0.017,2e-05,1.42583]
[1777386855612,69.74,75799.8,32.7,-0.01708,2e-05,1.43161]
[1777386855659,69.74,75791.82,32.7,-0.01723,2e-05,1.44162]
[1777386856012,69.74,75791.82,32.7,-0.01723,2e-05,1.44162]
[1777386861290,69.73,75796.02,32.7,-0.01714,2e-05,1.43562]
[1777386865311,69.73,75798.64,32.7,-0.01709,2e-05,1.43181]
[1777386865729,69.73,75806.73,32.7,-0.01694,2e-05,1.42146]
[1777386870764,69.72,75809.5,32.7,-0.01688,2e-05,1.4175]
[1777386875800,69.72,75803.47,32.7,-0.01694,2e-05,1.42094]
[1777386877616,69.72,75803.47,32.7,-0.01694,2e-05,1.42094]
[1777386878820,69.71,75787.59,32.7,-0.01722,2e-05,1.44072]
[1777386883854,69.71,75788.08,32.7,-0.01721,2e-05,1.43941]
[1777386888890,69.7,75784.55,32.7,-0.01726,2e-05,1.44326]
[1777386891911,69.69,75793.91,32.7,-0.01709,2e-05,1.43095]
[1777386896946,69.69,75799.39,32.7,-0.01698,2e-05,1.42343]
[1777386899826,69.69,75797.11,32.7,-0.01702,2e-05,1.4261]
[1777386901314,69.68,75800.45,32.7,-0.01696,2e-05,1.42177]
[1777386902342,69.68,75803.54,32.7,-0.0169,2e-05,1.41767]
[1777386907040,69.68,75789.83,32.7,-0.01713,2e-05,1.43439]
[1777386912075,69.67,75796.81,32.7,-0.017,2e-05,1.42497]
[1777386917110,69.66,75795.04,32.7,-0.01703,2e-05,1.4267]
[1777386921139,69.66,75787.13,32.7,-0.01716,2e-05,1.43627]
[1777386926173,69.65,75780.78,32.7,-0.01727,2e-05,1.44373]
[1777386929237,69.65,75787.63,32.7,-0.01714,2e-05,1.43473]
[1777386935237,69.64,75780.01,32.7,-0.01722,2e-05,1.43987]
[1777386940272,69.63,75774.76,32.7,-0.01731,2e-05,1.44596]
[1777386943654,69.63,75767.1,32.7,-0.01745,2e-05,1.45551]
[1777386944929,69.63,75763.69,32.7,-0.0175,2e-05,1.45959]
[1777386945414,69.62,75747.49,32.7,-0.0178,2e-05,1.48044]
[1777386946129,69.62,75747.49,32.7,-0.0178,2e-05,1.48044]
[1777386946584,69.62,75747.49,32.7,-0.0178,2e-05,1.48044]
[1777386946679,69.62,75747.49,32.7,-0.0178,2e-05,1.48044]
[1777386946762,69.62,75747.49,32.7,-0.0178,2e-05,1.48044]
[1777386946819,69.62,75738.12,32.7,-0.01797,2e-05,1.49249]
[1777386947459,69.62,75738.12,32.7,-0.01797,2e-05,1.49249]
[1777386947524,69.62,75738.12,32.7,-0.01797,2e-05,1.49249]
[1777386947679,69.62,75698.26,32.7,-0.01874,2e-05,1.5453]
[1777386948563,69.62,75698.26,32.7,-0.01874,2e-05,1.5453]
[1777386948673,69.62,75698.26,32.7,-0.01874,2e-05,1.5453]
[1777386948770,69.59,75680.07,32.7,-0.01905,2e-05,1.5668]
[1777386949272,69.59,75680.07,32.7,-0.01905,2e-05,1.5668]
[1777386949532,69.58,75690.32,32.7,-0.01884,2e-05,1.55252]
[1777386949984,69.58,75690.32,32.7,-0.01884,2e-05,1.55252]
[1777386950212,69.58,75690.32,32.7,-0.01884,2e-05,1.55252]
[1777386950379,69.58,75690.32,32.7,-0.01884,2e-05,1.55252]
[1777386950566,69.58,75690.32,32.7,-0.01884,2e-05,1.55252]
[1777386950622,69.58,75690.32,32.7,-0.01884,2e-05,1.55252]
[1777386950627,69.58,75708.94,32.7,-0.01847,2e-05,1.52714]
[1777386951133,69.58,75708.94,32.7,-0.01847,2e-05,1.52714]
[1777386951432,69.58,75708.94,32.7,-0.01847,2e-05,1.52714]
[1777386951492,69.58,75735.24,32.7,-0.01797,2e-05,1.49202]
[1777386952022,69.58,75735.24,32.7,-0.01797,2e-05,1.49202]
[1777386952600,69.57,75758.38,32.7,-0.01753,2e-05,1.46166]
[1777386953076,69.57,75758.38,32.7,-0.01753,2e-05,1.46166]
[1777386953373,69.57,75773.93,32.7,-0.01725,2e-05,1.44151]
[1777386954203,69.57,75773.93,32.7,-0.01725,2e-05,1.44151]
[1777386954329,69.57,75773.93,32.7,-0.01725,2e-05,1.44151]
[1777386954380,69.57,75744.09,32.7,-0.0178,2e-05,1.47991]
[1777386955027,69.57,75744.09,32.7,-0.0178,2e-05,1.47991]
[1777386955874,69.57,75744.09,32.7,-0.0178,2e-05,1.47991]
[1777386955387,69.57,75729.97,32.7,-0.01806,2e-05,1.49822]
[1777386955987,69.57,75729.97,32.7,-0.01806,2e-05,1.49822]
[1777386956254,69.57,75729.97,32.7,-0.01806,2e-05,1.49822]
[1777386956873,69.57,75729.97,32.7,-0.01806,2e-05,1.49822]
[1777386956394,69.57,75739.66,32.7,-0.01787,2e-05,1.48527]
[1777386958043,69.56,75742.8,32.7,-0.01781,2e-05,1.48095]
[1777386958499,69.56,75742.8,32.7,-0.01781,2e-05,1.48095]
[1777386958702,69.56,75742.8,32.7,-0.01781,2e-05,1.48095]
[1777386958769,69.56,75753.86,32.7,-0.0176,2e-05,1.46636]
[1777386959365,69.56,75753.86,32.7,-0.0176,2e-05,1.46636]
[1777386962003,69.56,75764.32,32.7,-0.0174,2e-05,1.45237]
[1777386962301,69.56,75764.32,32.7,-0.0174,2e-05,1.45237]
[1777386962480,69.56,75764.32,32.7,-0.0174,2e-05,1.45237]
[1777386966655,69.55,75757.78,32.7,-0.01751,2e-05,1.46016]
[1777386966717,69.55,75757.78,32.7,-0.01751,2e-05,1.46016]
[1777386967172,69.55,75754.55,32.7,-0.01757,2e-05,1.46417]
[1777386967471,69.55,75745.97,32.7,-0.01773,2e-05,1.47513]
[1777386969072,69.54,75745.55,32.7,-0.01773,2e-05,1.47549]
[1777386969504,69.54,75745.55,32.7,-0.01773,2e-05,1.47549]
[1777386971311,69.54,75751.96,32.7,-0.01761,2e-05,1.46696]
[1777386972424,69.54,75748.66,32.7,-0.01767,2e-05,1.47106]
[1777386972880,69.54,75748.66,32.7,-0.01767,2e-05,1.47106]
[1777386973760,69.54,75750.07,32.7,-0.01764,2e-05,1.46905]
[1777386973802,69.53,75741.4,32.7,-0.0178,2e-05,1.48015]
[1777386974568,69.53,75732.02,32.7,-0.01797,2e-05,1.49204]
[1777386975013,69.53,75732.02,32.7,-0.01797,2e-05,1.49204]
[1777386980610,69.52,75736.38,32.7,-0.01787,2e-05,1.48498]
[1777386984669,69.51,75735.24,32.7,-0.01788,2e-05,1.48583]
[1777386989688,69.5,75731.56,32.7,-0.01793,2e-05,1.48938]
[1777386994724,69.48,75724.91,32.7,-0.018,2e-05,1.49313]
[1777386997238,69.48,75718.78,32.7,-0.01811,2e-05,1.50075]
[1777386998802,69.48,75712.86,32.7,-0.01822,2e-05,1.50835]
[1777386998824,69.48,75712.86,32.7,-0.01822,2e-05,1.50835]
[1777386998910,69.47,75699.12,32.7,-0.01848,2e-05,1.5264]
[1777386998985,69.47,75699.12,32.7,-0.01848,2e-05,1.5264]
[1777386999330,69.47,75699.12,32.7,-0.01848,2e-05,1.5264]
[1777386999760,69.47,75689.71,32.7,-0.01866,2e-05,1.53875]
[1777387004795,69.45,75699.08,32.7,-0.01845,2e-05,1.52463]
[1777387005802,69.45,75709.37,32.7,-0.01825,2e-05,1.51062]
[1777387010837,69.44,75711.35,32.7,-0.01819,2e-05,1.5067]
[1777387013994,69.43,75715.44,32.7,-0.01811,2e-05,1.50077]
[1777387013870,69.43,75727.54,32.7,-0.01788,2e-05,1.48459]
[1777387014210,69.43,75727.54,32.7,-0.01788,2e-05,1.48459]
[1777387014835,69.43,75727.54,32.7,-0.01788,2e-05,1.48459]
[1777387014872,69.43,75741.19,32.7,-0.01762,2e-05,1.46656]
[1777387014989,69.43,75741.19,32.7,-0.01762,2e-05,1.46656]
[1777387015447,69.43,75741.19,32.7,-0.01762,2e-05,1.46656]
[1777387015879,69.42,75758.16,32.7,-0.0173,2e-05,1.44447]
[1777387018455,69.42,75765.92,32.7,-0.01716,2e-05,1.43425]
[1777387018465,69.42,75765.92,32.7,-0.01716,2e-05,1.43425]
[1777387018506,69.42,75765.92,32.7,-0.01716,2e-05,1.43425]
[1777387020987,69.42,75762.31,32.7,-0.01722,2e-05,1.43861]
[1777387024943,69.41,75747.88,32.7,-0.01748,2e-05,1.4565]
[1777387025603,69.41,75747.88,32.7,-0.01748,2e-05,1.4565]
[1777387025762,69.41,75747.88,32.7,-0.01748,2e-05,1.4565]
[1777387025950,69.41,75735.55,32.7,-0.0177,2e-05,1.47234]
[1777387026957,69.41,75727.22,32.7,-0.01785,2e-05,1.48303]
[1777387027128,69.41,75727.22,32.7,-0.01785,2e-05,1.48303]
[1777387027612,69.41,75727.22,32.7,-0.01785,2e-05,1.48303]
[1777387029070,69.4,75731.44,32.7,-0.01777,2e-05,1.4771]
[1777387029221,69.4,75731.44,32.7,-0.01777,2e-05,1.4771]
[1777387035013,69.39,75727.5,32.7,-0.01783,2e-05,1.48101]
[1777387037026,69.38,75718.92,32.7,-0.01798,2e-05,1.49185]
[1777387038864,69.38,75718.92,32.7,-0.01798,2e-05,1.49185]
[1777387041055,69.38,75734.9,32.7,-0.01767,2e-05,1.47006]
[1777387045083,69.37,75725.97,32.7,-0.01783,2e-05,1.48095]
[1777387050118,69.36,75731.16,32.7,-0.01771,2e-05,1.47315]
[1777387055153,69.35,75729.09,32.7,-0.0177,2e-05,1.47111]
[1777387060188,69.34,75722.09,32.7,-0.01781,2e-05,1.47928]
[1777387065223,69.32,75717.35,32.7,-0.01789,2e-05,1.48445]
[1777387070259,69.31,75715.42,32.7,-0.01791,2e-05,1.48592]
[1777387074300,69.31,75710.43,32.7,-0.01799,2e-05,1.49183]
[1777387074336,69.3,75698.6,32.7,-0.01822,2e-05,1.50728]
[1777387076301,69.3,75689.43,32.7,-0.01839,2e-05,1.51903]
[1777387081014,69.29,75685.63,32.7,-0.01845,2e-05,1.52329]
[1777387082343,69.28,75695.38,32.7,-0.01825,2e-05,1.50941]
[1777387084359,69.28,75693.31,32.7,-0.01828,2e-05,1.51191]
[1777387084420,69.28,75693.31,32.7,-0.01828,2e-05,1.51191]
[1777387086211,69.27,75702.23,32.7,-0.0181,2e-05,1.49953]
[1777387092417,69.25,75709.95,32.7,-0.01794,2e-05,1.48773]
[1777387093423,69.25,75699.11,32.7,-0.01814,2e-05,1.50185]
[1777387098458,69.24,75702.45,32.7,-0.01806,2e-05,1.49626]
[1777387100651,69.23,75690.73,32.7,-0.01827,2e-05,1.51114]
[1777387104500,69.22,75682.75,32.7,-0.01841,2e-05,1.52074]
[1777387109536,69.21,75690.79,32.7,-0.01824,2e-05,1.50864]
[1777387111550,69.2,75696.8,32.7,-0.01807,2e-05,1.49633]
[1777387116585,69.19,75695.48,32.7,-0.01808,2e-05,1.49694]
[1777387121620,69.18,75693.79,32.7,-0.0181,2e-05,1.49803]
[1777387125648,69.17,75684.81,32.7,-0.01825,2e-05,1.50901]
[1777387130683,69.15,75687.85,32.7,-0.01818,2e-05,1.50371]
[1777387133940,69.15,75688.11,32.7,-0.01817,2e-05,1.50289]
[1777387134189,69.15,75688.94,32.7,-0.01815,2e-05,1.50155]
[1777387135704,69.14,75694.94,32.7,-0.01803,2e-05,1.49335]
[1777387138340,69.14,75695.69,32.7,-0.01801,2e-05,1.49169]
[1777387143786,69.12,75697.59,32.7,-0.01795,2e-05,1.48789]
[1777387145811,69.12,75689.75,32.7,-0.01809,2e-05,1.49784]
[1777387146818,69.12,75679.94,32.7,-0.01828,2e-05,1.51068]
[1777387151853,69.1,75681.15,32.7,-0.01824,2e-05,1.50784]
[1777387156888,69.09,75686.17,32.7,-0.01813,2e-05,1.49995]
[1777387161931,69.08,75683.54,32.7,-0.01816,2e-05,1.5023]
[1777387166966,69.06,75683.86,32.7,-0.01814,2e-05,1.50071]
[1777387168980,69.06,75694.64,32.7,-0.01793,2e-05,1.48597]
[1777387170072,69.06,75694.64,32.7,-0.01793,2e-05,1.48597]
[1777387170994,69.06,75709.98,32.7,-0.01763,2e-05,1.46543]
[1777387176029,69.05,75712.5,32.7,-0.01753,2e-05,1.45758]
[1777387179050,69.04,75703.31,32.7,-0.01769,2e-05,1.4691]
[1777387184085,69.03,75704.68,32.7,-0.01766,2e-05,1.46644]
[1777387186433,69.03,75709.8,32.7,-0.01756,2e-05,1.45943]
[1777387187808,69.03,75708.6,32.7,-0.01758,2e-05,1.46084]
[1777387190932,69.02,75710.53,32.7,-0.01753,2e-05,1.45785]
[1777387192951,69.02,75708.65,32.7,-0.01756,2e-05,1.45999]
[1777387192952,69.02,75708.65,32.7,-0.01756,2e-05,1.45999]
[1777387193933,69.02,75710.89,32.7,-0.01752,2e-05,1.45691]
[1777387193999,69.02,75710.89,32.7,-0.01752,2e-05,1.45691]
[1777387194002,69.02,75710.89,32.7,-0.01752,2e-05,1.45691]
[1777387195163,69.01,75719.42,32.7,-0.01736,2e-05,1.44553]
[1777387195664,69.01,75719.42,32.7,-0.01736,2e-05,1.44553]
[1777387196170,69.01,75729.22,32.7,-0.01718,2e-05,1.43277]
[1777387197143,69.01,75729.22,32.7,-0.01718,2e-05,1.43277]
[1777387200335,69.01,75738.01,32.7,-0.01701,2e-05,1.42121]
[1777387202214,69.01,75726.42,32.7,-0.01722,2e-05,1.43579]
[1777387203432,69.01,75726.42,32.7,-0.01722,2e-05,1.43579]
[1777387203437,69.01,75715.89,32.7,-0.01741,2e-05,1.44928]
[1777387204429,69.01,75715.89,32.7,-0.01741,2e-05,1.44928]
[1777387204459,69.0,75706.02,32.7,-0.01759,2e-05,1.46198]
[1777387205235,69.0,75696.97,32.7,-0.01776,2e-05,1.47367]
[1777387206501,69.0,75696.97,32.7,-0.01776,2e-05,1.47367]
[1777387210086,69.0,75692.76,32.7,-0.01783,2e-05,1.47865]
[1777387212705,68.99,75693.6,32.7,-0.01781,2e-05,1.47698]
[1777387218326,68.98,75695.44,32.7,-0.01775,2e-05,1.47323]
[1777387221347,68.97,75703.88,32.7,-0.01759,2e-05,1.46162]
[1777387223361,68.97,75694.13,32.7,-0.01777,2e-05,1.47407]
[1777387225820,68.96,75682.35,32.7,-0.01798,2e-05,1.48903]
[1777387231416,68.95,75676.29,32.7,-0.01804,2e-05,1.49214]
[1777387235445,68.94,75663.86,32.7,-0.01826,2e-05,1.50785]
[1777387239474,68.93,75682.49,32.7,-0.01789,2e-05,1.4821]
[1777387243503,68.92,75673.06,32.7,-0.01806,2e-05,1.4938]
[1777387247531,68.91,75681.65,32.7,-0.01789,2e-05,1.48156]
[1777387252568,68.9,75684.83,32.7,-0.01781,2e-05,1.47639]
[1777387257604,68.89,75685.08,32.7,-0.01779,2e-05,1.47515]
[1777387262647,68.88,75681.54,32.7,-0.01785,2e-05,1.47893]
[1777387264661,68.88,75666.23,32.7,-0.01814,2e-05,1.49889]
[1777387269696,68.87,75664.41,32.7,-0.01816,2e-05,1.50021]
[1777387270703,68.86,75673.6,32.7,-0.01797,2e-05,1.48752]
[1777387272717,68.86,75683.59,32.7,-0.01778,2e-05,1.47392]
[1777387277752,68.85,75687.5,32.7,-0.01769,2e-05,1.46792]
[1777387280775,68.84,75697.81,32.7,-0.01749,2e-05,1.45409]
[1777387281319,68.84,75697.81,32.7,-0.01749,2e-05,1.45409]
[1777387281779,68.84,75717.3,32.7,-0.01713,2e-05,1.42855]
[1777387286815,68.83,75711.94,32.7,-0.01722,2e-05,1.43493]
[1777387291850,68.83,75707.97,32.7,-0.01724,2e-05,1.43573]
[1777387295882,68.82,75716.92,32.7,-0.01707,2e-05,1.42377]
[1777387297952,68.82,75727.29,32.7,-0.01688,2e-05,1.41032]
[1777387298903,68.82,75736.29,32.7,-0.01672,2e-05,1.39882]
[1777387299910,68.82,75746.75,32.7,-0.01653,2e-05,1.38558]
[1777387304945,68.82,75743.19,32.7,-0.01659,2e-05,1.38996]
[1777387309980,68.82,75742.46,32.7,-0.0166,2e-05,1.39066]
[1777387311571,68.82,75748.31,32.7,-0.0165,2e-05,1.38326]
[1777387311603,68.82,75748.31,32.7,-0.0165,2e-05,1.38326]
[1777387316022,68.81,75756.46,32.7,-0.01635,2e-05,1.37296]
[1777387319749,68.81,75762.04,32.7,-0.01625,2e-05,1.366]
[1777387320050,68.81,75771.91,32.7,-0.01608,2e-05,1.35378]
[1777387320959,68.81,75771.91,32.7,-0.01608,2e-05,1.35378]
[1777387321229,68.81,75771.91,32.7,-0.01608,2e-05,1.35378]
[1777387321284,68.81,75786.6,32.7,-0.01583,2e-05,1.33577]
[1777387327120,68.82,75785.29,32.7,-0.01586,2e-05,1.33774]
[1777387331149,68.83,75773.24,32.7,-0.01607,2e-05,1.35308]
[1777387333137,68.83,75768.8,32.7,-0.01615,2e-05,1.35884]
[1777387338198,68.84,75777.09,32.7,-0.01603,2e-05,1.34975]
[1777387343233,68.86,75767.92,32.7,-0.0162,2e-05,1.36236]
[1777387347285,68.86,75770.58,32.7,-0.01616,2e-05,1.35949]
[1777387350283,68.86,75780.58,32.7,-0.01599,2e-05,1.34725]
[1777387352297,68.86,75786.58,32.7,-0.01585,2e-05,1.3364]
[1777387352473,68.86,75786.58,32.7,-0.01585,2e-05,1.3364]
[1777387356278,68.86,75781.34,32.7,-0.01594,2e-05,1.34297]
[1777387361359,68.87,75784.22,32.7,-0.01589,2e-05,1.33975]
[1777387366395,68.87,75789.14,32.7,-0.01581,2e-05,1.334]
[1777387371419,68.87,75793.97,32.7,-0.01573,2e-05,1.32837]
[1777387376823,68.88,75792.54,32.7,-0.01576,2e-05,1.33044]
[1777387378702,68.88,75792.96,32.7,-0.01576,2e-05,1.33006]
[1777387383256,68.88,75792.39,32.7,-0.01577,2e-05,1.33103]
[1777387383514,68.88,75780.85,32.7,-0.01597,2e-05,1.34526]
[1777387386720,68.88,75779.07,32.7,-0.016,2e-05,1.34752]
[1777387386761,68.88,75779.07,32.7,-0.016,2e-05,1.34752]
[1777387386975,68.88,75779.07,32.7,-0.016,2e-05,1.34752]
[1777387387873,68.88,75778.38,32.7,-0.01602,2e-05,1.34845]
[1777387387970,68.88,75778.38,32.7,-0.01602,2e-05,1.34845]
[1777387387986,68.89,75762.28,32.7,-0.0163,2e-05,1.36839]
[1777387390563,68.89,75775.03,32.7,-0.01607,2e-05,1.35265]
[1777387392867,68.89,75775.98,32.7,-0.01606,2e-05,1.35151]
[1777387393202,68.89,75775.98,32.7,-0.01606,2e-05,1.35151]
[1777387393896,68.89,75781.33,32.7,-0.01597,2e-05,1.34502]
[1777387393943,68.89,75796.09,32.7,-0.01572,2e-05,1.32708]
[1777387394601,68.89,75796.09,32.7,-0.01572,2e-05,1.32708]
[1777387395316,68.89,75780.6,32.7,-0.01598,2e-05,1.34603]
[1777387399840,68.89,75779.27,32.7,-0.01601,2e-05,1.34778]
[1777387403654,68.89,75768.75,32.7,-0.01619,2e-05,1.36096]
[1777387404952,68.89,75768.75,32.7,-0.01619,2e-05,1.36096]
[1777387405770,68.89,75762.51,32.7,-0.0163,2e-05,1.36874]
[1777387406142,68.89,75762.51,32.7,-0.0163,2e-05,1.36874]
[1777387407986,68.89,75766.88,32.7,-0.01623,2e-05,1.36332]
[1777387407992,68.89,75766.88,32.7,-0.01623,2e-05,1.36332]
[1777387408007,68.89,75766.88,32.7,-0.01623,2e-05,1.36332]
[1777387409328,68.89,75766.39,32.7,-0.01623,2e-05,1.36394]
[1777387409434,68.89,75766.73,32.7,-0.01623,2e-05,1.36353]
[1777387409503,68.89,75766.73,32.7,-0.01623,2e-05,1.36353]
[1777387409696,68.89,75775.43,32.7,-0.01608,2e-05,1.35278]
[1777387411710,68.89,75781.26,32.7,-0.01594,2e-05,1.34206]
[1777387413390,68.89,75781.26,32.7,-0.01594,2e-05,1.34206]
[1777387413987,68.89,75784.0,32.7,-0.01588,2e-05,1.33844]
[1777387415780,68.89,75783.92,32.7,-0.01589,2e-05,1.33854]
[1777387417785,68.88,75785.37,32.7,-0.01585,2e-05,1.33607]
[1777387419289,68.87,75790.2,32.7,-0.01576,2e-05,1.32951]
[1777387424851,68.85,75796.39,32.7,-0.01563,2e-05,1.32011]
[1777387425788,68.85,75802.0,32.7,-0.01553,2e-05,1.31303]
[1777387425844,68.85,75810.51,32.7,-0.01538,2e-05,1.30251]
[1777387428833,68.84,75801.06,32.7,-0.01553,2e-05,1.31302]
[1777387432861,68.82,75791.83,32.7,-0.01567,2e-05,1.32296]
[1777387437896,68.8,75799.8,32.7,-0.01551,2e-05,1.31178]
[1777387442931,68.79,75801.18,32.7,-0.01547,2e-05,1.30865]
[1777387447966,68.77,75800.04,32.7,-0.01547,2e-05,1.30856]
[1777387450996,68.76,75791.66,32.7,-0.0156,2e-05,1.31779]
[1777387452002,68.76,75780.17,32.7,-0.01579,2e-05,1.33144]
[1777387456030,68.74,75791.15,32.7,-0.01558,2e-05,1.31681]
[1777387461065,68.73,75793.45,32.7,-0.01552,2e-05,1.31254]
[1777387466100,68.71,75799.75,32.7,-0.0154,2e-05,1.30351]
[1777387471135,68.69,75804.35,32.7,-0.01526,2e-05,1.29314]
[1777387471987,68.69,75804.35,32.7,-0.01526,2e-05,1.29314]
[1777387477173,68.68,75809.78,32.7,-0.01516,2e-05,1.28539]
[1777387481206,68.67,75821.51,32.7,-0.01495,2e-05,1.27032]
[1777387486241,68.65,75829.73,32.7,-0.0148,2e-05,1.25961]
[1777387489262,68.65,75845.63,32.7,-0.01453,2e-05,1.24054]
[1777387491276,68.64,75857.33,32.7,-0.01435,2e-05,1.22676]
[1777387494007,68.64,75857.92,32.7,-0.01433,2e-05,1.22581]
[1777387494009,68.64,75857.92,32.7,-0.01433,2e-05,1.22581]
[1777387494350,68.64,75857.92,32.7,-0.01433,2e-05,1.22581]
[1777387494392,68.64,75857.92,32.7,-0.01433,2e-05,1.22581]
[1777387501346,68.63,75841.03,32.7,-0.01459,2e-05,1.24414]
[1777387506393,68.62,75835.05,32.7,-0.01467,2e-05,1.25025]
[1777387510421,68.61,75821.84,32.7,-0.01487,2e-05,1.26494]
[1777387511428,68.6,75811.28,32.7,-0.01504,2e-05,1.27718]
[1777387516463,68.59,75805.21,32.7,-0.01513,2e-05,1.28322]
[1777387521498,68.58,75802.13,32.7,-0.01516,2e-05,1.2857]
[1777387526534,68.56,75802.66,32.7,-0.01514,2e-05,1.28389]
[1777387531570,68.55,75809.58,32.7,-0.01497,2e-05,1.27106]
[1777387534592,68.54,75788.06,32.7,-0.01532,2e-05,1.296]
[1777387539627,68.53,75789.28,32.7,-0.01528,2e-05,1.29326]
[1777387544661,68.51,75791.63,32.7,-0.01522,2e-05,1.2892]
[1777387548689,68.5,75781.01,32.7,-0.01539,2e-05,1.30093]
[1777387551711,68.49,75766.99,32.7,-0.01561,2e-05,1.31706]
[1777387556748,68.48,75764.38,32.7,-0.01564,2e-05,1.31875]
[1777387562281,68.46,75760.28,32.7,-0.01569,2e-05,1.32255]
[1777387562526,68.46,75750.54,32.7,-0.01585,2e-05,1.33384]
[1777387562795,68.46,75735.86,32.7,-0.0161,2e-05,1.35197]
[1777387565371,68.45,75732.39,32.7,-0.01616,2e-05,1.35592]
[1777387568488,68.44,75726.11,32.7,-0.01625,2e-05,1.36265]
[1777387571624,68.42,75718.56,32.7,-0.01637,2e-05,1.37058]
[1777387575360,68.33,75725.71,32.7,-0.01613,2e-05,1.35354]
[1777387577845,68.25,75718.18,32.7,-0.01616,2e-05,1.35548]
[1777387583942,67.99,75722.63,32.7,-0.01576,2e-05,1.3268]
[1777387588978,67.94,75730.54,32.7,-0.01556,2e-05,1.31265]
[1777387591606,67.93,75731.94,32.7,-0.01553,2e-05,1.31039]
[1777387592775,67.93,75736.23,32.7,-0.01541,2e-05,1.30136]
[1777387593237,67.93,75736.23,32.7,-0.01541,2e-05,1.30136]
[1777387593366,67.93,75746.06,32.7,-0.01524,2e-05,1.2892]
[1777387595021,67.92,75760.21,32.7,-0.015,2e-05,1.272]
[1777387600056,67.91,75763.68,32.7,-0.01493,2e-05,1.26667]
[1777387603204,67.87,75765.09,32.7,-0.01485,2e-05,1.26128]
[1777387605898,67.86,75765.69,32.7,-0.01484,2e-05,1.26004]
[1777387611133,67.85,75774.25,32.7,-0.01468,2e-05,1.249]
[1777387616168,67.84,75778.5,32.7,-0.0146,2e-05,1.24326]
[1777387621203,67.83,75774.38,32.7,-0.01466,2e-05,1.24737]
[1777387626238,67.83,75775.4,32.7,-0.01463,2e-05,1.24543]
[1777387629259,67.82,75767.0,32.7,-0.01476,2e-05,1.25488]
[1777387634294,67.81,75761.39,32.7,-0.01485,2e-05,1.26072]
[1777387639329,67.8,75750.13,32.7,-0.01502,2e-05,1.27327]
[1777387644365,67.69,75747.72,32.7,-0.01493,2e-05,1.2669]
[1777387648393,67.65,75756.56,32.7,-0.01474,2e-05,1.2526]
[1777387653428,67.64,75748.48,32.7,-0.01482,2e-05,1.258]
[1777387658465,67.62,75739.13,32.7,-0.01494,2e-05,1.26677]
[1777387660054,67.6,75737.69,32.7,-0.01494,2e-05,1.26674]
[1777387663163,67.58,75737.51,32.7,-0.01492,2e-05,1.26521]
[1777387667613,67.58,75731.11,32.7,-0.01503,2e-05,1.27288]
[1777387672943,67.58,75734.25,32.7,-0.01498,2e-05,1.26911]
[1777387677679,67.58,75734.52,32.7,-0.01497,2e-05,1.26879]
[1777387677615,67.58,75760.46,32.7,-0.01454,2e-05,1.23802]
[1777387677923,67.58,75760.46,32.7,-0.01454,2e-05,1.23802]
[1777387678370,67.58,75760.46,32.7,-0.01454,2e-05,1.23802]
[1777387678651,67.58,75760.46,32.7,-0.01454,2e-05,1.23802]
[1777387678672,67.58,75788.27,32.7,-0.0141,2e-05,1.2057]
[1777387679150,67.58,75788.27,32.7,-0.0141,2e-05,1.2057]
[1777387679298,67.58,75788.27,32.7,-0.0141,2e-05,1.2057]
[1777387679618,67.58,75802.58,32.7,-0.01387,2e-05,1.18933]
[1777387680662,67.58,75819.93,32.7,-0.0136,2e-05,1.16972]
[1777387681477,67.58,75819.93,32.7,-0.0136,2e-05,1.16972]
[1777387681646,67.58,75795.24,32.7,-0.01399,2e-05,1.1977]
[1777387682499,67.58,75795.24,32.7,-0.01399,2e-05,1.1977]
[1777387682653,67.58,75786.09,32.7,-0.01413,2e-05,1.2082]
[1777387685674,67.58,75794.94,32.7,-0.01399,2e-05,1.19804]
[1777387689703,67.58,75775.66,32.7,-0.0143,2e-05,1.22027]
[1777387694741,67.58,75771.51,32.7,-0.01437,2e-05,1.22509]
[1777387696755,67.58,75757.74,32.7,-0.01459,2e-05,1.24122]
[1777387698769,67.58,75744.83,32.7,-0.0148,2e-05,1.25649]
[1777387703804,67.58,75744.91,32.7,-0.0148,2e-05,1.25639]
[1777387705818,67.58,75756.31,32.7,-0.01461,2e-05,1.2429]
[1777387708839,67.58,75766.24,32.7,-0.01445,2e-05,1.23124]
[1777387713874,67.58,75767.85,32.7,-0.01439,2e-05,1.22596]
[1777387717902,67.58,75778.26,32.7,-0.01422,2e-05,1.21387]
[1777387722003,67.58,75797.43,32.7,-0.01392,2e-05,1.19186]
[1777387726031,67.58,75786.5,32.7,-0.01409,2e-05,1.20437]
[1777387730059,67.58,75768.19,32.7,-0.01438,2e-05,1.22557]
[1777387735094,67.58,75770.52,32.7,-0.01434,2e-05,1.22285]
[1777387740129,67.58,75772.79,32.7,-0.01431,2e-05,1.22021]
[1777387745164,67.58,75779.87,32.7,-0.01419,2e-05,1.21201]
[1777387750201,67.58,75789.93,32.7,-0.01403,2e-05,1.20043]
[1777387755236,67.58,75787.71,32.7,-0.01407,2e-05,1.20298]
[1777387759264,67.58,75775.48,32.7,-0.01426,2e-05,1.21709]
[1777387764299,67.58,75777.05,32.7,-0.01424,2e-05,1.21527]
[1777387769334,67.58,75780.96,32.7,-0.01418,2e-05,1.21075]
[1777387774369,67.58,75776.94,32.7,-0.0142,2e-05,1.21202]
[1777387778398,67.58,75757.19,32.7,-0.01452,2e-05,1.23502]
[1777387783433,67.58,75750.16,32.7,-0.01463,2e-05,1.24329]
[1777387788468,67.58,75745.02,32.7,-0.01472,2e-05,1.24937]
[1777387793504,67.58,75746.04,32.7,-0.0147,2e-05,1.24816]
[1777387798538,67.58,75745.34,32.7,-0.01471,2e-05,1.24899]
[1777387802567,67.58,75729.05,32.7,-0.01498,2e-05,1.26839]
[1777387805588,67.58,75718.03,32.7,-0.01517,2e-05,1.28166]
[1777387811630,67.58,75707.64,32.7,-0.01535,2e-05,1.29426]
[1777387816665,67.58,75715.04,32.7,-0.01522,2e-05,1.28527]
[1777387821700,67.58,75716.2,32.7,-0.0152,2e-05,1.28387]
[1777387826735,67.58,75715.37,32.7,-0.01521,2e-05,1.28488]
[1777387831770,67.58,75723.76,32.7,-0.01503,2e-05,1.27126]
[1777387836805,67.58,75722.63,32.7,-0.01505,2e-05,1.27262]
[1777387841839,67.58,75720.2,32.7,-0.01509,2e-05,1.27554]
[1777387845869,67.58,75707.93,32.7,-0.0153,2e-05,1.29039]
[1777387847883,67.58,75716.25,32.7,-0.01516,2e-05,1.28031]
[1777387852917,67.58,75712.24,32.7,-0.01523,2e-05,1.28516]
[1777387854932,67.58,75702.05,32.7,-0.0154,2e-05,1.29755]
[1777387859966,67.58,75708.23,32.7,-0.0153,2e-05,1.29003]
[1777387865008,67.58,75703.0,32.7,-0.01538,2e-05,1.29639]
[1777387870041,67.58,75703.39,32.7,-0.01538,2e-05,1.29592]
[1777387875077,67.58,75713.4,32.7,-0.01521,2e-05,1.28375]
[1777387879105,67.58,75702.0,32.7,-0.0154,2e-05,1.29761]
[1777387882125,67.58,75693.14,32.7,-0.01555,2e-05,1.30847]
[1777387887161,67.58,75688.79,32.7,-0.01563,2e-05,1.31382]
[1777387892195,67.58,75684.31,32.7,-0.01567,2e-05,1.31579]
[1777387897232,67.58,75696.92,32.7,-0.01545,2e-05,1.30029]
[1777387902267,67.58,75702.23,32.7,-0.01536,2e-05,1.2938]
[1777387906303,67.58,75713.25,32.7,-0.01517,2e-05,1.28043]
[1777387911333,67.58,75711.36,32.7,-0.0152,2e-05,1.28272]
[1777387916368,67.58,75712.55,32.7,-0.01518,2e-05,1.28128]
[1777387921404,67.58,75714.52,32.7,-0.01515,2e-05,1.2789]
[1777387926439,67.58,75698.69,32.7,-0.01542,2e-05,1.29812]
[1777387928453,67.58,75687.77,32.7,-0.01561,2e-05,1.31152]
[1777387933488,67.58,75698.76,32.7,-0.01542,2e-05,1.29804]
[1777387938569,67.58,75696.69,32.7,-0.01545,2e-05,1.30057]
[1777387943962,67.58,75698.8,32.7,-0.01542,2e-05,1.29799]
[1777387946579,67.58,75716.69,32.7,-0.01511,2e-05,1.27628]
[1777387951614,67.58,75716.25,32.7,-0.01508,2e-05,1.27331]
[1777387956649,67.58,75713.43,32.7,-0.01513,2e-05,1.27671]
[1777387960677,67.58,75721.92,32.7,-0.01499,2e-05,1.2665]
[1777387963700,67.58,75746.41,32.7,-0.01458,2e-05,1.23742]
[1777387968735,67.58,75756.09,32.7,-0.01442,2e-05,1.22607]
[1777387973769,67.58,75759.17,32.7,-0.01437,2e-05,1.22248]
[1777387978844,67.58,75764.87,32.7,-0.01428,2e-05,1.21585]
[1777387978858,67.58,75764.87,32.7,-0.01428,2e-05,1.21585]
[1777387979812,67.58,75779.72,32.7,-0.01404,2e-05,1.19872]
[1777387980846,67.58,75790.54,32.7,-0.01387,2e-05,1.18636]
[1777387985864,67.58,75777.91,32.7,-0.01407,2e-05,1.2008]
[1777387987878,67.58,75764.56,32.7,-0.01429,2e-05,1.21621]
[1777387989318,67.58,75763.74,32.7,-0.0143,2e-05,1.21716]
[1777387989892,67.58,75753.58,32.7,-0.01446,2e-05,1.22901]
[1777387991906,67.58,75769.51,32.7,-0.01421,2e-05,1.21048]
[1777387993920,67.58,75787.33,32.7,-0.01393,2e-05,1.19001]
[1777387995934,67.58,75778.99,32.7,-0.01406,2e-05,1.19956]
[1777388000969,67.58,75780.95,32.7,-0.01403,2e-05,1.19731]
[1777388002352,67.58,75780.86,32.7,-0.01403,2e-05,1.19741]
[1777388004183,67.58,75793.51,32.7,-0.01383,2e-05,1.18298]
[1777388011651,67.58,75790.48,32.7,-0.01384,2e-05,1.18309]
[1777388017084,67.58,75788.52,32.7,-0.01387,2e-05,1.18532]
[1777388022123,67.58,75794.72,32.7,-0.01377,2e-05,1.17828]
[1777388027154,67.58,75795.73,32.7,-0.01376,2e-05,1.17714]
[1777388030175,67.58,75782.96,32.7,-0.01396,2e-05,1.19166]
[1777388035210,67.58,75783.36,32.7,-0.01395,2e-05,1.1912]
[1777388040245,67.58,75784.7,32.7,-0.01393,2e-05,1.18967]
[1777388045281,67.58,75774.29,32.7,-0.01409,2e-05,1.20159]
[1777388048302,67.58,75765.23,32.7,-0.01424,2e-05,1.21204]
[1777388053336,67.58,75761.12,32.7,-0.0143,2e-05,1.21681]
[1777388058372,67.58,75758.27,32.7,-0.01435,2e-05,1.22012]
[1777388063407,67.58,75760.46,32.7,-0.01431,2e-05,1.21758]
[1777388068442,67.58,75754.95,32.7,-0.0144,2e-05,1.22399]
[1777388070456,67.58,75765.79,32.7,-0.01423,2e-05,1.2114]
[1777388075490,67.58,75766.41,32.7,-0.01418,2e-05,1.2073]
[1777388080526,67.58,75771.22,32.7,-0.0141,2e-05,1.20175]
[1777388085561,67.58,75777.12,32.7,-0.01401,2e-05,1.19498]
[1777388091102,67.58,75772.46,32.7,-0.01408,2e-05,1.20033]
[1777388093773,67.58,75767.49,32.7,-0.01416,2e-05,1.20605]
[1777388095021,67.58,75769.78,32.7,-0.01413,2e-05,1.20341]
[1777388100666,67.58,75767.5,32.7,-0.01416,2e-05,1.20604]
[1777388102680,67.58,75759.24,32.7,-0.0143,2e-05,1.2156]
[1777388107716,67.58,75767.58,32.7,-0.01416,2e-05,1.20595]
[1777388112750,67.58,75751.67,32.7,-0.01442,2e-05,1.22441]
[1777388117785,67.58,75749.63,32.7,-0.01445,2e-05,1.2268]
[1777388122820,67.58,75754.58,32.7,-0.01437,2e-05,1.22102]
[1777388127857,67.58,75755.74,32.7,-0.01435,2e-05,1.21967]
[1777388132893,67.58,75756.76,32.7,-0.0143,2e-05,1.21508]
[1777388135914,67.58,75768.38,32.7,-0.01411,2e-05,1.20165]
[1777388136921,67.58,75778.37,32.7,-0.01395,2e-05,1.1902]
[1777388139234,67.58,75791.4,32.7,-0.01375,2e-05,1.17539]
[1777388139558,67.58,75791.4,32.7,-0.01375,2e-05,1.17539]
[1777388140175,67.58,75818.37,32.7,-0.01334,2e-05,1.14521]
[1777388141179,67.58,75835.67,32.7,-0.01308,1e-05,1.12619]
[1777388141333,67.58,75835.67,32.7,-0.01308,1e-05,1.12619]
[1777388141950,67.58,75835.67,32.7,-0.01308,1e-05,1.12619]
[1777388141968,67.58,75872.52,32.7,-0.01254,1e-05,1.08651]
[1777388142968,67.58,75841.1,32.7,-0.013,1e-05,1.12027]
[1777388143975,67.58,75832.88,32.7,-0.01312,1e-05,1.12924]
[1777388149014,67.58,75831.27,32.7,-0.01314,1e-05,1.131]
[1777388150020,67.58,75840.9,32.7,-0.013,1e-05,1.12048]
[1777388150311,67.58,75840.9,32.7,-0.013,1e-05,1.12048]
[1777388150658,67.58,75840.9,32.7,-0.013,1e-05,1.12048]
[1777388152035,67.58,75825.74,32.7,-0.01322,2e-05,1.13708]
[1777388157075,67.58,75827.8,32.7,-0.01319,1e-05,1.13481]
[1777388162111,67.58,75829.47,32.7,-0.01317,1e-05,1.13297]
[1777388167146,67.58,75825.27,32.7,-0.01323,2e-05,1.13759]
[1777388167436,67.58,75825.27,32.7,-0.01323,2e-05,1.13759]
[1777388172181,67.58,75815.61,32.7,-0.01338,2e-05,1.14827]
[1777388177216,67.58,75818.69,32.7,-0.01333,2e-05,1.14486]
[1777388182252,67.58,75811.18,32.7,-0.01344,2e-05,1.1532]
[1777388187286,67.58,75818.6,32.7,-0.01333,2e-05,1.14496]
[1777388189301,67.58,75828.24,32.7,-0.01319,1e-05,1.13433]
[1777388192322,67.58,75835.89,32.7,-0.01304,1e-05,1.12271]
[1777388194337,67.58,75845.2,32.7,-0.0129,1e-05,1.1126]
[1777388198365,67.58,75859.81,32.7,-0.01269,1e-05,1.09688]
[1777388203402,67.58,75863.21,32.7,-0.01264,1e-05,1.09325]
[1777388206423,67.58,75851.73,32.7,-0.0128,1e-05,1.10555]
[1777388210451,67.58,75839.92,32.7,-0.01298,1e-05,1.11833]
[1777388212465,67.58,75831.31,32.7,-0.0131,1e-05,1.12772]
[1777388214480,67.58,75821.51,32.7,-0.01325,2e-05,1.13848]
[1777388216093,67.58,75821.51,32.7,-0.01325,2e-05,1.13848]
[1777388217068,67.58,75843.61,32.7,-0.01292,1e-05,1.11432]
[1777388218165,67.58,75870.13,32.7,-0.01254,1e-05,1.08588]
[1777388220268,67.58,75852.65,32.7,-0.01279,1e-05,1.10456]
[1777388225566,67.58,75855.1,32.7,-0.01275,1e-05,1.10193]
[1777388229410,67.58,75847.88,32.7,-0.01286,1e-05,1.1097]
[1777388230603,67.58,75871.5,32.7,-0.01252,1e-05,1.08443]
[1777388235638,67.58,75865.2,32.7,-0.01261,1e-05,1.09113]
[1777388240674,67.58,75862.63,32.7,-0.01265,1e-05,1.09387]
[1777388245710,67.58,75867.75,32.7,-0.01257,1e-05,1.08841]
[1777388249738,67.58,75854.01,32.7,-0.01277,1e-05,1.1031]
[1777388250755,67.58,75843.98,32.7,-0.01292,1e-05,1.11392]
[1777388255782,67.58,75858.03,32.7,-0.01268,1e-05,1.0956]
[1777388260817,67.58,75852.39,32.7,-0.01276,1e-05,1.10165]
[1777388265852,67.58,75853.91,32.7,-0.01274,1e-05,1.10002]
[1777388270887,67.58,75851.14,32.7,-0.01278,1e-05,1.10299]
[1777388275922,67.58,75855.15,32.7,-0.01272,1e-05,1.09869]
[1777388280988,67.58,75854.91,32.7,-0.01272,1e-05,1.09894]
[1777388286024,67.58,75854.98,32.7,-0.01272,1e-05,1.09887]
[1777388290052,67.58,75865.66,32.7,-0.01257,1e-05,1.08747]
[1777388293073,67.58,75875.43,32.7,-0.01243,1e-05,1.07713]
[1777388298108,67.58,75878.62,32.7,-0.01238,1e-05,1.07377]
[1777388303143,67.58,75880.15,32.7,-0.01236,1e-05,1.07216]
[1777388306166,67.58,75870.64,32.7,-0.01249,1e-05,1.08219]
[1777388307173,67.58,75862.33,32.7,-0.01261,1e-05,1.09101]
[1777388312208,67.58,75861.55,32.7,-0.01259,1e-05,1.08867]
[1777388317243,67.58,75862.17,32.7,-0.01258,1e-05,1.08801]
[1777388322278,67.58,75858.24,32.7,-0.01264,1e-05,1.0922]
[1777388327313,67.58,75859.42,32.7,-0.01262,1e-05,1.09094]
[1777388329339,67.58,75855.68,32.7,-0.01268,1e-05,1.09494]
[1777388329624,67.58,75855.41,32.7,-0.01268,1e-05,1.09523]
[1777388330215,67.58,75855.41,32.7,-0.01268,1e-05,1.09523]
[1777388330304,67.58,75855.41,32.7,-0.01268,1e-05,1.09523]
[1777388330334,67.58,75856.1,32.7,-0.01267,1e-05,1.09449]
[1777388330627,67.58,75856.1,32.7,-0.01267,1e-05,1.09449]
[1777388336376,67.6,75855.05,32.7,-0.01271,1e-05,1.09728]
[1777388340023,67.61,75855.04,32.7,-0.01272,1e-05,1.09811]
[1777388345439,67.63,75859.67,32.7,-0.01268,1e-05,1.09535]
[1777388347271,67.64,75858.4,32.7,-0.0127,1e-05,1.0971]
[1777388352489,67.67,75866.78,32.7,-0.01261,1e-05,1.09028]
[1777388355510,67.68,75876.09,32.7,-0.01249,1e-05,1.08149]
[1777388357053,67.68,75876.09,32.7,-0.01249,1e-05,1.08149]
[1777388360847,67.7,75871.04,32.7,-0.01258,1e-05,1.0884]
[1777388363208,67.71,75870.42,32.7,-0.0126,1e-05,1.08987]
[1777388364574,67.72,75879.62,32.7,-0.01249,1e-05,1.08135]
[1777388367595,67.74,75890.1,32.7,-0.01236,1e-05,1.07159]
[1777388369610,67.75,75899.36,32.7,-0.01224,1e-05,1.0628]
[1777388374645,67.78,75893.76,32.7,-0.01231,1e-05,1.06771]
[1777388379680,67.81,75896.95,32.7,-0.0123,1e-05,1.06656]
[1777388384426,67.82,75897.83,32.7,-0.0123,1e-05,1.06696]
[1777388384518,67.83,75898.93,32.7,-0.01229,1e-05,1.06625]
[1777388384768,67.83,75898.93,32.7,-0.01229,1e-05,1.06625]
[1777388384908,67.83,75898.93,32.7,-0.01229,1e-05,1.06625]
[1777388385017,67.83,75898.93,32.7,-0.01229,1e-05,1.06625]
[1777388385268,67.83,75898.93,32.7,-0.01229,1e-05,1.06625]
[1777388385523,67.84,75902.08,32.7,-0.01225,1e-05,1.06357]
[1777388385769,67.84,75902.08,32.7,-0.01225,1e-05,1.06357]
[1777388385994,67.84,75902.08,32.7,-0.01225,1e-05,1.06357]
[1777388386019,67.84,75902.08,32.7,-0.01225,1e-05,1.06357]
[1777388389750,67.86,75914.79,32.7,-0.0121,1e-05,1.05222]
[1777388392771,67.88,75923.73,32.7,-0.012,1e-05,1.04441]
[1777388395154,67.89,75933.44,32.7,-0.01188,1e-05,1.03542]
[1777388400838,67.93,75940.56,32.7,-0.01182,1e-05,1.03096]
[1777388404855,67.95,75956.72,32.7,-0.01162,1e-05,1.01651]
[1777388407876,67.97,75971.19,32.7,-0.01145,1e-05,1.00346]
[1777388409890,68.03,75979.98,32.7,-0.0114,1e-05,0.9997]
[1777388412912,68.05,75988.26,32.7,-0.01131,1e-05,0.9929]
[1777388414063,68.05,75988.26,32.7,-0.01131,1e-05,0.9929]
[1777388414268,68.05,75988.26,32.7,-0.01131,1e-05,0.9929]
[1777388414518,68.05,75988.26,32.7,-0.01131,1e-05,0.9929]
[1777388414769,68.06,75988.44,32.7,-0.01131,1e-05,0.99345]
[1777388414872,68.06,75988.44,32.7,-0.01131,1e-05,0.99345]
[1777388415020,68.06,75988.44,32.7,-0.01131,1e-05,0.99345]
[1777388415268,68.06,75988.44,32.7,-0.01131,1e-05,0.99345]
[1777388415520,68.06,75988.44,32.7,-0.01131,1e-05,0.99345]
[1777388415769,68.06,75991.42,32.7,-0.01128,1e-05,0.99053]
[1777388416018,68.06,75991.42,32.7,-0.01128,1e-05,0.99053]
[1777388416274,68.06,75991.42,32.7,-0.01128,1e-05,0.99053]
[1777388416518,68.06,75991.42,32.7,-0.01128,1e-05,0.99053]
[1777388416768,68.07,75995.21,32.7,-0.01123,1e-05,0.98739]
[1777388417017,68.07,75995.21,32.7,-0.01123,1e-05,0.98739]
[1777388417268,68.07,75995.21,32.7,-0.01123,1e-05,0.98739]
[1777388417518,68.07,75995.21,32.7,-0.01123,1e-05,0.98739]
[1777388417772,68.07,75994.19,32.7,-0.01125,1e-05,0.98866]
[1777388418019,68.07,75994.19,32.7,-0.01125,1e-05,0.98866]
[1777388418270,68.07,75994.19,32.7,-0.01125,1e-05,0.98866]
[1777388418517,68.07,75994.19,32.7,-0.01125,1e-05,0.98866]
[1777388418770,68.08,75993.0,32.7,-0.01127,1e-05,0.9901]
[1777388419017,68.08,75993.0,32.7,-0.01127,1e-05,0.9901]
[1777388419268,68.08,75993.0,32.7,-0.01127,1e-05,0.9901]
[1777388419523,68.08,75993.0,32.7,-0.01127,1e-05,0.9901]
[1777388419768,68.08,75995.79,32.7,-0.01124,1e-05,0.98766]
[1777388420018,68.08,75995.79,32.7,-0.01124,1e-05,0.98766]
[1777388420268,68.08,75995.79,32.7,-0.01124,1e-05,0.98766]
[1777388420341,68.08,75995.79,32.7,-0.01124,1e-05,0.98766]
[1777388420492,68.08,75995.79,32.7,-0.01124,1e-05,0.98766]
[1777388420561,68.08,75995.79,32.7,-0.01124,1e-05,0.98766]
[1777388420639,68.08,75995.0,32.7,-0.01125,1e-05,0.98871]
[1777388420720,68.08,75995.0,32.7,-0.01125,1e-05,0.98871]
[1777388420802,68.08,75995.0,32.7,-0.01125,1e-05,0.98871]
[1777388421022,68.08,75995.0,32.7,-0.01125,1e-05,0.98871]
[1777388421270,68.08,75995.0,32.7,-0.01125,1e-05,0.98871]
[1777388421518,68.08,75995.0,32.7,-0.01125,1e-05,0.98871]
[1777388421771,68.12,76001.44,32.7,-0.01121,1e-05,0.98531]
[1777388422018,68.12,76001.44,32.7,-0.01121,1e-05,0.98531]
[1777388422270,68.12,76001.44,32.7,-0.01121,1e-05,0.98531]
[1777388422434,68.12,76001.44,32.7,-0.01121,1e-05,0.98531]
[1777388422519,68.12,76001.44,32.7,-0.01121,1e-05,0.98531]
[1777388422775,68.13,75996.47,32.7,-0.01127,1e-05,0.99044]
[1777388422893,68.13,75996.47,32.7,-0.01127,1e-05,0.99044]
[1777388423018,68.13,75996.47,32.7,-0.01127,1e-05,0.99044]
[1777388423076,68.13,75996.47,32.7,-0.01127,1e-05,0.99044]
[1777388423268,68.13,75996.47,32.7,-0.01127,1e-05,0.99044]
[1777388423991,68.13,75982.78,32.7,-0.01146,1e-05,1.00435]
[1777388428166,68.15,75988.89,32.7,-0.0114,1e-05,0.99967]
[1777388428272,68.15,75988.89,32.7,-0.0114,1e-05,0.99967]
[1777388428357,68.15,75988.89,32.7,-0.0114,1e-05,0.99967]
[1777388428518,68.15,75988.89,32.7,-0.0114,1e-05,0.99967]
[1777388428768,68.16,75995.6,32.7,-0.01131,1e-05,0.99361]
[1777388429018,68.16,75995.6,32.7,-0.01131,1e-05,0.99361]
[1777388429268,68.16,75995.6,32.7,-0.01131,1e-05,0.99361]
[1777388429520,68.16,75995.6,32.7,-0.01131,1e-05,0.99361]
[1777388429770,68.16,75999.7,32.7,-0.01127,1e-05,0.98987]
[1777388430018,68.16,75999.7,32.7,-0.01127,1e-05,0.98987]
[1777388430269,68.16,75999.7,32.7,-0.01127,1e-05,0.98987]
[1777388430520,68.16,75999.7,32.7,-0.01127,1e-05,0.98987]
[1777388430722,68.16,76001.85,32.7,-0.01124,1e-05,0.98806]
[1777388430768,68.16,76001.85,32.7,-0.01124,1e-05,0.98806]
[1777388431018,68.16,76001.85,32.7,-0.01124,1e-05,0.98806]
[1777388431268,68.16,76001.85,32.7,-0.01124,1e-05,0.98806]
[1777388431522,68.16,76001.85,32.7,-0.01124,1e-05,0.98806]
[1777388431768,68.17,76001.03,32.7,-0.01122,1e-05,0.98616]
[1777388432018,68.17,76001.03,32.7,-0.01122,1e-05,0.98616]
[1777388432268,68.17,76001.03,32.7,-0.01122,1e-05,0.98616]
[1777388432519,68.17,76001.03,32.7,-0.01122,1e-05,0.98616]
[1777388432768,68.17,76002.62,32.7,-0.01121,1e-05,0.98489]
[1777388433019,68.17,76002.62,32.7,-0.01121,1e-05,0.98489]
[1777388433076,68.17,76002.62,32.7,-0.01121,1e-05,0.98489]
[1777388433268,68.17,76002.62,32.7,-0.01121,1e-05,0.98489]
[1777388433389,68.17,76002.62,32.7,-0.01121,1e-05,0.98489]
[1777388433517,68.17,76002.62,32.7,-0.01121,1e-05,0.98489]
[1777388433773,68.18,76001.79,32.7,-0.01122,1e-05,0.98598]
[1777388434019,68.18,76001.79,32.7,-0.01122,1e-05,0.98598]
[1777388434268,68.18,76001.79,32.7,-0.01122,1e-05,0.98598]
[1777388434470,68.18,76001.79,32.7,-0.01122,1e-05,0.98598]
[1777388434521,68.18,76001.79,32.7,-0.01122,1e-05,0.98598]
[1777388434520,68.18,76011.32,32.7,-0.0111,1e-05,0.97703]
[1777388434775,68.18,76011.32,32.7,-0.0111,1e-05,0.97703]
[1777388435017,68.18,76011.32,32.7,-0.0111,1e-05,0.97703]
[1777388435267,68.18,76011.32,32.7,-0.0111,1e-05,0.97703]
[1777388435518,68.18,76011.32,32.7,-0.0111,1e-05,0.97703]
[1777388435533,68.18,76011.32,32.7,-0.0111,1e-05,0.97703]
[1777388443127,68.21,76013.65,32.7,-0.0111,1e-05,0.97711]
[1777388448163,68.23,76021.06,32.7,-0.01103,1e-05,0.97143]
[1777388453198,68.25,76014.65,32.7,-0.01113,1e-05,0.97909]
[1777388456221,68.26,76003.04,32.7,-0.01129,1e-05,0.99123]
[1777388459552,68.28,76016.47,32.7,-0.01113,1e-05,0.97926]
[1777388462468,68.28,76016.1,32.7,-0.01114,1e-05,0.97991]
[1777388463285,68.29,76038.86,32.7,-0.01085,1e-05,0.95837]
[1777388464552,68.29,76038.86,32.7,-0.01085,1e-05,0.95837]
[1777388466637,68.34,76029.08,32.7,-0.01103,1e-05,0.97171]
[1777388468212,68.34,76028.08,32.7,-0.01105,1e-05,0.97297]
[1777388468330,68.34,76010.35,32.7,-0.01127,1e-05,0.99012]
[1777388469770,68.35,76006.69,32.7,-0.01132,1e-05,0.99399]
[1777388475395,68.35,76019.77,32.7,-0.01116,1e-05,0.98127]
[1777388480429,68.35,76023.1,32.7,-0.01111,1e-05,0.97805]
[1777388485465,68.35,76027.31,32.7,-0.01106,1e-05,0.974]
[1777388489493,68.35,76038.88,32.7,-0.01091,1e-05,0.96293]
[1777388494529,68.35,76040.82,32.7,-0.01086,1e-05,0.95816]
[1777388496543,68.35,76052.72,32.7,-0.01071,1e-05,0.94693]
[1777388501578,68.35,76052.01,32.7,-0.01072,1e-05,0.94759]
[1777388505609,68.35,76033.7,32.7,-0.01095,1e-05,0.96494]
[1777388506615,68.35,76013.74,32.7,-0.0112,1e-05,0.98414]
[1777388511650,68.35,76007.89,32.7,-0.01128,1e-05,0.98983]
[1777388516685,68.35,76009.22,32.7,-0.01126,1e-05,0.98854]
[1777388518699,68.35,75997.08,32.7,-0.01142,1e-05,1.00041]
[1777388520790,68.35,75990.81,32.7,-0.0115,1e-05,1.00659]
[1777388527763,68.35,75995.89,32.7,-0.01143,1e-05,1.00158]
[1777388532798,68.35,75988.19,32.7,-0.01153,1e-05,1.00918]
[1777388537833,68.35,75982.74,32.7,-0.01161,1e-05,1.01459]
[1777388539847,68.35,75969.49,32.7,-0.01178,1e-05,1.02783]
[1777388544882,68.35,75970.68,32.7,-0.01177,1e-05,1.02664]
[1777388547913,68.35,75979.76,32.7,-0.01165,1e-05,1.01756]
[1777388550368,68.35,75992.83,32.7,-0.01147,1e-05,1.0046]
[1777388550943,68.35,76003.9,32.7,-0.01133,1e-05,0.99373]
[1777388556387,68.35,76002.38,32.7,-0.01131,1e-05,0.99222]
[1777388557547,68.35,76020.2,32.7,-0.01109,1e-05,0.97494]
[1777388557805,68.35,76020.2,32.7,-0.01109,1e-05,0.97494]
[1777388557994,68.35,76041.29,32.7,-0.01082,1e-05,0.9548]
[1777388560014,68.35,76032.69,32.7,-0.01093,1e-05,0.96297]
[1777388561297,68.35,76032.69,32.7,-0.01093,1e-05,0.96297]
[1777388566051,68.35,76019.23,32.7,-0.0111,1e-05,0.97587]
[1777388569073,68.35,76031.19,32.7,-0.01095,1e-05,0.9644]
[1777388571087,68.35,76040.51,32.7,-0.01083,1e-05,0.95554]
[1777388574108,68.35,76051.35,32.7,-0.01069,1e-05,0.94532]
[1777388579144,68.35,76052.8,32.7,-0.01068,1e-05,0.94396]
[1777388584179,68.35,76051.74,32.7,-0.01069,1e-05,0.94495]
[1777388589215,68.35,76055.26,32.7,-0.01065,1e-05,0.94165]
[1777388594250,68.35,76040.5,32.7,-0.01083,1e-05,0.95555]
[1777388596264,68.35,76029.48,32.7,-0.01097,1e-05,0.96604]
[1777388601299,68.35,76028.22,32.7,-0.01098,1e-05,0.96724]
[1777388606334,68.35,76024.91,32.7,-0.01103,1e-05,0.97041]
[1777388611369,68.35,76027.55,32.7,-0.01096,1e-05,0.96494]
[1777388616404,68.35,76024.98,32.7,-0.01099,1e-05,0.9674]
[1777388619424,68.35,76034.13,32.7,-0.01088,1e-05,0.95868]
[1777388624460,68.35,76038.46,32.7,-0.01082,1e-05,0.95457]
[1777388629495,68.35,76039.31,32.7,-0.01081,1e-05,0.95376]
[1777388634530,68.35,76047.25,32.7,-0.01071,1e-05,0.94628]
[1777388637551,68.35,76038.97,32.7,-0.01082,1e-05,0.95409]
[1777388639565,68.35,76028.21,32.7,-0.01095,1e-05,0.96431]
[1777388644600,68.35,76032.75,32.7,-0.01089,1e-05,0.95999]
[1777388646617,68.35,76019.86,32.7,-0.01106,1e-05,0.97231]
[1777388651650,68.35,76014.4,32.7,-0.01113,1e-05,0.97757]
[1777388656700,68.35,76014.77,32.7,-0.01112,1e-05,0.97722]
[1777388662727,68.35,76016.94,32.7,-0.01109,1e-05,0.97512]
[1777388667761,68.35,76015.05,32.7,-0.01112,1e-05,0.97695]
[1777388672797,68.35,76010.04,32.7,-0.01115,1e-05,0.97882]
[1777388675818,68.35,76018.73,32.7,-0.01104,1e-05,0.97045]
[1777388680854,68.35,76017.79,32.7,-0.01105,1e-05,0.97135]
[1777388684882,68.35,76027.23,32.7,-0.01093,1e-05,0.96232]
[1777388689917,68.35,76025.35,32.7,-0.01096,1e-05,0.96411]
[1777388694952,68.35,76015.5,32.7,-0.01108,1e-05,0.97355]
[1777388696967,68.35,76026.43,32.7,-0.01094,1e-05,0.96308]
[1777388702001,68.35,76029.69,32.7,-0.0109,1e-05,0.95997]
[1777388704255,68.35,76042.7,32.7,-0.01074,1e-05,0.94766]
[1777388708049,68.35,76029.23,32.7,-0.01091,1e-05,0.96041]
[1777388713084,68.35,76022.49,32.7,-0.01099,1e-05,0.96684]
[1777388718119,68.35,76023.57,32.7,-0.01098,1e-05,0.96581]
[1777388719126,68.35,76014.33,32.7,-0.0111,1e-05,0.97468]
[1777388720133,68.35,75999.59,32.7,-0.01129,1e-05,0.98897]
[1777388725169,68.35,75991.47,32.7,-0.01139,1e-05,0.99691]
[1777388730204,68.35,75985.98,32.7,-0.01146,1e-05,1.00231]
[1777388733225,68.35,75971.2,32.7,-0.01163,1e-05,1.01393]
[1777388735240,68.35,75962.81,32.7,-0.01174,1e-05,1.02231]
[1777388740275,68.35,75957.28,32.7,-0.01181,1e-05,1.02786]
[1777388742289,68.35,75943.06,32.7,-0.01201,1e-05,1.04226]
[1777388747324,68.35,75938.76,32.7,-0.01206,1e-05,1.04664]
[1777388752359,68.35,75941.0,32.7,-0.01203,1e-05,1.04436]
[1777388757394,68.35,75950.39,32.7,-0.01191,1e-05,1.03482]
[1777388762430,68.35,75948.01,32.7,-0.01194,1e-05,1.03723]
[1777388767465,68.35,75951.69,32.7,-0.01189,1e-05,1.0335]
[1777388772508,68.35,75951.93,32.7,-0.01188,1e-05,1.03326]
[1777388777543,68.35,75948.98,32.7,-0.01192,1e-05,1.03624]
[1777388780563,68.35,75958.3,32.7,-0.0118,1e-05,1.02683]
[1777388785605,68.35,75952.11,32.7,-0.01188,1e-05,1.03308]
[1777388787615,68.35,75941.04,32.7,-0.01203,1e-05,1.04431]
[1777388789630,68.35,75932.01,32.7,-0.01216,1e-05,1.05356]
[1777388794665,68.35,75926.3,32.7,-0.0122,1e-05,1.0563]
[1777388799700,68.35,75927.47,32.7,-0.01219,1e-05,1.0551]
[1777388804735,68.35,75931.6,32.7,-0.01213,1e-05,1.05086]
[1777388809770,68.35,75925.75,32.7,-0.01221,1e-05,1.05687]
[1777388812791,68.35,75913.24,32.7,-0.01239,1e-05,1.06982]
[1777388817828,68.35,75907.94,32.7,-0.01246,1e-05,1.07535]
[1777388822864,68.35,75909.34,32.7,-0.01244,1e-05,1.07388]
[1777388825884,68.35,75901.18,32.7,-0.01256,1e-05,1.08243]
[1777388827899,68.35,75888.23,32.7,-0.01274,1e-05,1.0961]
[1777388830920,68.35,75879.97,32.7,-0.01286,1e-05,1.10489]
[1777388835955,68.35,75872.86,32.7,-0.01297,1e-05,1.1125]
[1777388840990,68.35,75866.17,32.7,-0.01306,1e-05,1.1197]
[1777388844015,68.35,75851.71,32.7,-0.01328,1e-05,1.1354]
[1777388848040,68.35,75836.91,32.7,-0.0135,2e-05,1.15164]
[1777388849048,68.35,75845.43,32.7,-0.01337,2e-05,1.14227]
[1777388850054,68.35,75857.34,32.7,-0.0132,1e-05,1.12926]
[1777388855090,68.35,75871.55,32.7,-0.01295,1e-05,1.11067]
[1777388859118,68.35,75882.24,32.7,-0.01279,1e-05,1.09925]
[1777388864153,68.35,75880.11,32.7,-0.01282,1e-05,1.10152]
[1777388869188,68.35,75884.43,32.7,-0.01276,1e-05,1.09692]
[1777388870923,68.35,75884.43,32.7,-0.01276,1e-05,1.09692]
[1777388876238,68.35,75883.18,32.7,-0.01278,1e-05,1.09825]
[1777388881396,68.35,75886.83,32.7,-0.01273,1e-05,1.09438]
[1777388883665,68.35,75895.27,32.7,-0.01261,1e-05,1.08546]
[1777388892353,68.35,75889.9,32.7,-0.01268,1e-05,1.09113]
[1777388897388,68.35,75888.73,32.7,-0.0127,1e-05,1.09236]
[1777388902426,68.35,75892.58,32.7,-0.01264,1e-05,1.08829]
[1777388907461,68.35,75892.98,32.7,-0.01264,1e-05,1.08787]
[1777388912497,68.35,75897.42,32.7,-0.01254,1e-05,1.08002]
[1777388913505,68.35,75911.48,32.7,-0.01234,1e-05,1.06535]
[1777388917673,68.35,75914.69,32.7,-0.01229,1e-05,1.06202]
[1777388920554,68.35,75929.66,32.7,-0.01209,1e-05,1.04662]
[1777388922568,68.35,75937.95,32.7,-0.01197,1e-05,1.03816]
[1777388924582,68.35,75947.31,32.7,-0.01184,1e-05,1.02869]
[1777388929617,68.35,75954.77,32.7,-0.01174,1e-05,1.02119]
[1777388933645,68.35,75965.46,32.7,-0.0116,1e-05,1.01051]
[1777388938679,68.35,75960.95,32.7,-0.01166,1e-05,1.015]
[1777388943715,68.35,75966.32,32.7,-0.01159,1e-05,1.00966]
[1777388947743,68.35,75953.5,32.7,-0.01176,1e-05,1.02246]
[1777388948749,68.35,75944.07,32.7,-0.01189,1e-05,1.03196]
[1777388952324,68.35,75944.69,32.7,-0.01188,1e-05,1.03133]
[1777388957812,68.35,75948.34,32.7,-0.01183,1e-05,1.02765]
[1777388962848,68.35,75947.58,32.7,-0.01184,1e-05,1.02842]
[1777388967889,68.35,75947.76,32.7,-0.01184,1e-05,1.02823]
[1777388969367,68.35,75948.23,32.7,-0.01183,1e-05,1.02776]
[1777388976952,68.35,75964.54,32.7,-0.01158,1e-05,1.00839]
[1777388980980,68.35,75975.42,32.7,-0.01144,1e-05,0.99763]
[1777388986015,68.35,75976.91,32.7,-0.01142,1e-05,0.99617]
[1777388988029,68.35,75990.31,32.7,-0.01124,1e-05,0.98307]
[1777388993064,68.35,75993.5,32.7,-0.0112,1e-05,0.97997]
[1777388998099,68.35,75993.21,32.7,-0.0112,1e-05,0.98025]
[1777389000727,68.35,75993.82,32.7,-0.0112,1e-05,0.97966]
[1777389001732,68.35,75990.46,32.7,-0.01124,1e-05,0.98292]
[1777389004141,68.35,76000.44,32.7,-0.01111,1e-05,0.97325]
[1777389007161,68.35,76010.85,32.7,-0.01098,1e-05,0.96326]
[1777389012197,68.35,76014.14,32.7,-0.01094,1e-05,0.96011]
[1777389017232,68.35,76012.26,32.7,-0.01096,1e-05,0.96191]
[1777389022269,68.35,76012.37,32.7,-0.01096,1e-05,0.9618]
[1777389027303,68.35,76019.43,32.7,-0.01087,1e-05,0.95508]
[1777389032339,68.35,76017.54,32.7,-0.01086,1e-05,0.95394]
[1777389035360,68.35,76008.24,32.7,-0.01098,1e-05,0.9628]
[1777389040396,68.35,76004.83,32.7,-0.01102,1e-05,0.96607]
[1777389042410,68.35,75993.83,32.7,-0.01116,1e-05,0.97667]
[1777389047445,68.35,75993.97,32.7,-0.01116,1e-05,0.97653]
[1777389052480,68.35,75999.78,32.7,-0.01109,1e-05,0.97092]
[1777389057515,68.35,76000.19,32.7,-0.01108,1e-05,0.97053]
[1777389059530,68.35,75989.81,32.7,-0.01121,1e-05,0.98056]
[1777389063557,68.35,75998.2,32.7,-0.01111,1e-05,0.97245]
[1777389068592,68.35,75993.21,32.7,-0.01117,1e-05,0.97727]
[1777389069449,68.35,75993.21,32.7,-0.01117,1e-05,0.97727]
[1777389075646,68.35,75991.68,32.7,-0.01119,1e-05,0.97875]
[1777389076648,68.35,75974.34,32.7,-0.01142,1e-05,0.99568]
[1777389081683,68.35,75970.95,32.7,-0.01146,1e-05,0.99901]
[1777389086718,68.35,75968.55,32.7,-0.01149,1e-05,1.00138]
[1777389091753,68.35,75974.69,32.7,-0.01138,1e-05,0.99232]
[1777389092939,68.35,75984.05,32.7,-0.01126,1e-05,0.98317]
[1777389098808,68.35,75986.95,32.7,-0.01122,1e-05,0.98036]
[1777389103839,68.35,75983.62,32.7,-0.01126,1e-05,0.98359]
[1777389108874,68.35,75983.2,32.7,-0.01127,1e-05,0.984]
[1777389113910,68.35,75977.46,32.7,-0.01134,1e-05,0.98961]
[1777389119952,68.35,75980.01,32.7,-0.01131,1e-05,0.98711]
[1777389121969,68.35,75991.52,32.7,-0.01116,1e-05,0.97593]
[1777389123185,68.35,76007.41,32.7,-0.01096,1e-05,0.96065]
[1777389123988,68.35,76016.3,32.7,-0.01084,1e-05,0.95219]
[1777389127321,68.35,76001.95,32.7,-0.01103,1e-05,0.96588]
[1777389132044,68.35,75991.74,32.7,-0.01116,1e-05,0.97571]
[1777389136072,68.35,75983.56,32.7,-0.01126,1e-05,0.98365]
[1777389141107,68.35,75978.71,32.7,-0.01133,1e-05,0.98838]
[1777389146142,68.35,75984.05,32.7,-0.01126,1e-05,0.98317]
[1777389151177,68.35,75986.88,32.7,-0.01119,1e-05,0.97744]
[1777389153191,68.35,75996.23,32.7,-0.01107,1e-05,0.96841]
[1777389157366,68.35,76006.2,32.7,-0.01094,1e-05,0.95886]
[1777389160240,68.35,75996.98,32.7,-0.01106,1e-05,0.96769]
[1777389165275,68.35,76007.34,32.7,-0.01093,1e-05,0.95777]
[1777389170310,68.35,76007.83,32.7,-0.01092,1e-05,0.9573]
[1777389175345,68.35,76007.28,32.7,-0.01093,1e-05,0.95783]
[1777389180381,68.35,76004.42,32.7,-0.01096,1e-05,0.96056]
[1777389185415,68.35,76008.71,32.7,-0.01091,1e-05,0.95647]
[1777389190450,68.35,76004.35,32.7,-0.01096,1e-05,0.96063]
[1777389192464,68.35,75994.0,32.7,-0.0111,1e-05,0.97056]
[1777389197499,68.35,75995.56,32.7,-0.01108,1e-05,0.96905]
[1777389202534,68.35,75997.0,32.7,-0.01106,1e-05,0.96767]
[1777389207569,68.35,75998.35,32.7,-0.01104,1e-05,0.96637]
[1777389209582,68.35,75989.41,32.7,-0.01115,1e-05,0.97499]
[1777389214618,68.35,75997.26,32.7,-0.01102,1e-05,0.96446]
[1777389219661,68.35,75989.23,32.7,-0.01112,1e-05,0.97218]
[1777389224696,68.35,75983.71,32.7,-0.01119,1e-05,0.97753]
[1777389229733,68.35,75977.49,32.7,-0.01128,1e-05,0.98357]
[1777389234768,68.35,75975.7,32.7,-0.0113,1e-05,0.98532]
[1777389237789,68.35,75987.97,32.7,-0.01114,1e-05,0.9734]
[1777389242824,68.35,75985.78,32.7,-0.01117,1e-05,0.97552]
[1777389244838,68.35,75976.28,32.7,-0.01129,1e-05,0.98475]
[1777389249873,68.35,75977.78,32.7,-0.01127,1e-05,0.98329]
[1777389254908,68.35,75978.59,32.7,-0.01126,1e-05,0.9825]
[1777389256922,68.35,75987.65,32.7,-0.01114,1e-05,0.97371]
[1777389261957,68.35,75994.78,32.7,-0.01105,1e-05,0.96684]
[1777389266991,68.35,75993.81,32.7,-0.01106,1e-05,0.96777]
[1777389272027,68.35,75996.61,32.7,-0.011,1e-05,0.96212]
[1777389274044,68.35,76005.35,32.7,-0.01089,1e-05,0.95378]
[1777389279080,68.35,76005.47,32.7,-0.01088,1e-05,0.95367]
[1777389284115,68.35,76005.12,32.7,-0.01089,1e-05,0.954]
[1777389287135,68.35,76014.0,32.7,-0.01078,1e-05,0.94559]
[1777389292171,68.35,75997.15,32.7,-0.01099,1e-05,0.96161]
[1777389297206,68.35,75993.22,32.7,-0.01104,1e-05,0.96537]
[1777389300229,68.35,75983.05,32.7,-0.01117,1e-05,0.97518]
[1777389305262,68.35,75983.79,32.7,-0.01116,1e-05,0.97446]
[1777389310297,68.35,75982.74,32.7,-0.01117,1e-05,0.97548]
[1777389315332,68.35,75978.81,32.7,-0.01123,1e-05,0.97929]
[1777389320367,68.35,75971.12,32.7,-0.01133,1e-05,0.98679]
[1777389325402,68.35,75964.56,32.7,-0.01141,1e-05,0.99322]
[1777389330437,68.35,75962.8,32.7,-0.01143,1e-05,0.99495]
[1777389335471,68.35,75957.16,32.7,-0.01148,1e-05,0.99748]
[1777389340507,68.35,75955.09,32.7,-0.0115,1e-05,0.99952]
[1777389345544,68.35,75947.22,32.7,-0.01161,1e-05,1.00732]
[1777389350577,68.35,75948.75,32.7,-0.01159,1e-05,1.0058]
[1777389355612,68.35,75957.65,32.7,-0.01147,1e-05,0.99699]
[1777389360647,68.35,75949.13,32.7,-0.01158,1e-05,1.00542]
[1777389365682,68.35,75942.36,32.7,-0.01167,1e-05,1.01217]
[1777389370716,68.35,75945.41,32.7,-0.01163,1e-05,1.00912]
[1777389374188,68.35,75962.96,32.7,-0.0114,1e-05,0.99177]
[1777389376758,68.35,75972.5,32.7,-0.01127,1e-05,0.98243]
[1777389381794,68.35,75974.71,32.7,-0.01125,1e-05,0.98028]
[1777389386829,68.35,75973.75,32.7,-0.01126,1e-05,0.98122]
[1777389391864,68.35,75971.47,32.7,-0.01125,1e-05,0.98044]
[1777389396899,68.35,75967.37,32.7,-0.01131,1e-05,0.98443]
[1777389401937,68.35,75967.83,32.7,-0.0113,1e-05,0.98398]
[1777389406973,68.35,75972.66,32.7,-0.01124,1e-05,0.97928]
[1777389412008,68.35,75975.83,32.7,-0.0112,1e-05,0.9762]
[1777389417043,68.35,75979.85,32.7,-0.01115,1e-05,0.97231]
[1777389420064,68.35,75990.9,32.7,-0.011,1e-05,0.96167]
[1777389422077,68.35,76002.48,32.7,-0.01086,1e-05,0.95063]
[1777389427122,68.35,76007.22,32.7,-0.0108,1e-05,0.94614]
[1777389432157,68.35,76007.54,32.7,-0.01079,1e-05,0.94584]
[1777389437192,68.35,76006.71,32.7,-0.0108,1e-05,0.94662]
[1777389442227,68.35,76003.12,32.7,-0.01085,1e-05,0.95002]
[1777389447262,68.35,76003.06,32.7,-0.01085,1e-05,0.95008]
[1777389452296,68.35,75993.3,32.7,-0.01094,1e-05,0.95642]
[1777389457334,68.35,75991.31,32.7,-0.01097,1e-05,0.95832]
[1777389462367,68.35,75990.61,32.7,-0.01098,1e-05,0.95899]
[1777389464381,68.35,75981.46,32.7,-0.01109,1e-05,0.96777]
[1777389469416,68.35,75982.46,32.7,-0.01108,1e-05,0.96681]
[1777389474451,68.35,75983.51,32.7,-0.01107,1e-05,0.9658]
[1777389479486,68.35,75981.57,32.7,-0.01109,1e-05,0.96767]
[1777389484521,68.35,75985.46,32.7,-0.01104,1e-05,0.96393]
[1777389485539,68.35,75994.12,32.7,-0.01093,1e-05,0.95564]
[1777389486539,68.35,76003.94,32.7,-0.01081,1e-05,0.94631]
[1777389491574,68.35,76001.78,32.7,-0.01083,1e-05,0.94836]
[1777389492581,68.35,75993.41,32.7,-0.01094,1e-05,0.95632]
[1777389497616,68.35,76000.73,32.7,-0.01085,1e-05,0.94935]
[1777389502654,68.35,75996.21,32.7,-0.0109,1e-05,0.95365]
[1777389507689,68.35,75990.66,32.7,-0.01097,1e-05,0.95894]
[1777389512724,68.35,75984.23,32.7,-0.01102,1e-05,0.96214]
[1777389517759,68.35,75984.4,32.7,-0.01102,1e-05,0.96198]
[1777389522794,68.35,75985.94,32.7,-0.011,1e-05,0.9605]
[1777389527829,68.35,75981.45,32.7,-0.01106,1e-05,0.96481]
[1777389532864,68.35,75981.82,32.7,-0.01105,1e-05,0.96445]
[1777389537899,68.35,75982.18,32.7,-0.01105,1e-05,0.96411]
[1777389542934,68.35,75983.33,32.7,-0.01104,1e-05,0.963]
[1777389547969,68.35,75985.4,32.7,-0.01101,1e-05,0.96102]
[1777389553004,68.35,75981.34,32.7,-0.01106,1e-05,0.96492]
[1777389558039,68.35,75979.76,32.7,-0.01108,1e-05,0.96644]
[1777389561060,68.35,75971.42,32.7,-0.01119,1e-05,0.97449]
[1777389566095,68.35,75968.64,32.7,-0.01123,1e-05,0.97719]
[1777389571130,68.35,75971.01,32.7,-0.01116,1e-05,0.9719]
[1777389576165,68.35,75973.34,32.7,-0.01113,1e-05,0.96965]
[1777389581200,68.35,75973.0,32.7,-0.01114,1e-05,0.96997]
[1777389586234,68.35,75972.9,32.7,-0.01114,1e-05,0.97007]
[1777389591270,68.35,75975.47,32.7,-0.0111,1e-05,0.96759]
[1777389595299,68.35,75985.36,32.7,-0.01098,1e-05,0.95809]
[1777389596305,68.35,75999.29,32.7,-0.0108,1e-05,0.94485]
[1777389601341,68.35,76002.25,32.7,-0.01076,1e-05,0.94205]
[1777389602453,68.35,76002.25,32.7,-0.01076,1e-05,0.94205]
[1777389607692,68.35,76007.66,32.7,-0.0107,1e-05,0.93696]
[1777389609413,68.35,76018.42,32.7,-0.01056,1e-05,0.9269]
[1777389612924,68.35,76016.94,32.7,-0.01058,1e-05,0.92828]
[1777389618476,68.35,76017.39,32.7,-0.01057,1e-05,0.92786]
[1777389623511,68.35,76010.41,32.7,-0.01066,1e-05,0.93438]
[1777389628546,68.35,76010.5,32.7,-0.01066,1e-05,0.93429]
[1777389633582,68.35,76016.69,32.7,-0.01055,1e-05,0.92561]
[1777389636603,68.35,76025.39,32.7,-0.01044,1e-05,0.91755]
[1777389641638,68.35,76020.21,32.7,-0.01051,1e-05,0.92234]
[1777389646673,68.35,76012.82,32.7,-0.0106,1e-05,0.92922]
[1777389651709,68.35,76015.62,32.7,-0.01056,1e-05,0.92661]
[1777389656744,68.35,76016.11,32.7,-0.01056,1e-05,0.92615]
[1777389661779,68.35,75999.63,32.7,-0.01076,1e-05,0.94159]
[1777389663794,68.35,75988.85,32.7,-0.0109,1e-05,0.95181]
[1777389665821,68.35,75979.28,32.7,-0.01102,1e-05,0.96095]
[1777389670835,68.35,75986.7,32.7,-0.01093,1e-05,0.95386]
[1777389670855,68.35,76007.56,32.7,-0.01066,1e-05,0.93414]
[1777389671866,68.35,76030.91,32.7,-0.01038,1e-05,0.91246]
[1777389676898,68.35,76034.78,32.7,-0.01033,1e-05,0.90891]
[1777389681933,68.35,76034.64,32.7,-0.01033,1e-05,0.90904]
[1777389683947,68.35,76024.0,32.7,-0.01046,1e-05,0.91883]
[1777389688982,68.35,76024.51,32.7,-0.01046,1e-05,0.91836]
[1777389692004,68.35,76030.74,32.7,-0.01035,1e-05,0.90975]
[1777389697039,68.35,76031.92,32.7,-0.01033,1e-05,0.90867]
[1777389702074,68.35,76032.89,32.7,-0.01032,1e-05,0.90778]
[1777389707109,68.35,76033.53,32.7,-0.01031,1e-05,0.9072]
[1777389712445,68.35,76036.04,32.7,-0.01028,1e-05,0.9049]
[1777389718714,68.35,76031.19,32.7,-0.01034,1e-05,0.90934]
[1777389724481,68.35,76028.31,32.7,-0.01038,1e-05,0.91198]
[1777389727416,68.35,76037.28,32.7,-0.01027,1e-05,0.90377]
[1777389732652,68.35,76043.16,32.7,-0.0102,1e-05,0.89842]
[1777389739333,68.35,76040.52,32.7,-0.01023,1e-05,0.90082]
[1777389744368,68.35,76043.16,32.7,-0.0102,1e-05,0.89842]
[1777389746383,68.35,76033.59,32.7,-0.01031,1e-05,0.90714]
[1777389752424,68.35,76031.4,32.7,-0.01031,1e-05,0.90629]
[1777389757461,68.35,76039.34,32.7,-0.01021,1e-05,0.89905]
[1777389762497,68.35,76029.58,32.7,-0.01033,1e-05,0.90795]
[1777389767532,68.35,76032.19,32.7,-0.0103,1e-05,0.90556]
[1777389772567,68.35,76042.6,32.7,-0.01017,1e-05,0.89609]
[1777389777604,68.35,76051.48,32.7,-0.01007,1e-05,0.88807]
[1777389782639,68.35,76048.39,32.7,-0.01011,1e-05,0.89085]
[1777389787675,68.35,76053.93,32.7,-0.01004,1e-05,0.88586]
[1777389792710,68.35,76055.55,32.7,-0.01002,1e-05,0.88441]
[1777389794724,68.35,76046.63,32.7,-0.01013,1e-05,0.89244]
[1777389796738,68.35,76037.85,32.7,-0.01023,1e-05,0.9004]
[1777389801773,68.35,76037.37,32.7,-0.01024,1e-05,0.90084]
[1777389806808,68.35,76036.86,32.7,-0.01024,1e-05,0.9013]
[1777389811844,68.35,76034.32,32.7,-0.01024,1e-05,0.90077]
[1777389816879,68.35,76034.41,32.7,-0.01024,1e-05,0.90069]
[1777389821914,68.35,76032.87,32.7,-0.01026,1e-05,0.90209]
[1777389826949,68.35,76032.08,32.7,-0.01027,1e-05,0.90281]
[1777389831983,68.35,76027.29,32.7,-0.01033,1e-05,0.90719]
[1777389837022,68.35,76023.8,32.7,-0.01037,1e-05,0.91039]
[1777389838029,68.35,76014.76,32.7,-0.01048,1e-05,0.91873]
[1777389839035,68.35,76006.61,32.7,-0.01058,1e-05,0.9263]
[1777389844071,68.35,76008.4,32.7,-0.01056,1e-05,0.92463]
[1777389846085,68.35,76018.18,32.7,-0.01044,1e-05,0.91557]
[1777389851676,68.35,76014.39,32.7,-0.01048,1e-05,0.91907]
[1777389854141,68.35,76028.02,32.7,-0.01032,1e-05,0.90652]
[1777389857161,68.35,76037.46,32.7,-0.0102,1e-05,0.89791]
[1777389859176,68.35,76048.72,32.7,-0.01007,1e-05,0.88773]
[1777389862625,68.35,76053.96,32.7,-0.01001,1e-05,0.88302]
[1777389862877,68.35,76053.96,32.7,-0.01001,1e-05,0.88302]
[1777389868897,68.35,76055.06,32.7,-0.01,1e-05,0.88204]
[1777389874291,68.35,76058.28,32.7,-0.00993,1e-05,0.87636]
[1777389879327,68.35,76057.67,32.7,-0.00993,1e-05,0.8769]
[1777389884362,68.35,76056.47,32.7,-0.00995,1e-05,0.87797]
[1777389889397,68.35,76057.85,32.7,-0.00993,1e-05,0.87674]
[1777389894432,68.35,76056.01,32.7,-0.00995,1e-05,0.87838]
[1777389899467,68.35,76059.89,32.7,-0.00991,1e-05,0.87492]
[1777389904502,68.35,76053.55,32.7,-0.00998,1e-05,0.88058]
[1777389909538,68.35,76054.11,32.7,-0.00998,1e-05,0.88008]
[1777389914572,68.35,76053.33,32.7,-0.00999,1e-05,0.88078]
[1777389919607,68.35,76053.3,32.7,-0.00999,1e-05,0.8808]
[1777389924642,68.35,76055.58,32.7,-0.00996,1e-05,0.87877]
[1777389929676,68.35,76057.9,32.7,-0.00993,1e-05,0.8767]
[1777389934714,68.35,76052.69,32.7,-0.00996,1e-05,0.87854]
[1777389939749,68.35,76057.88,32.7,-0.0099,1e-05,0.87392]
[1777389944784,68.35,76054.29,32.7,-0.00994,1e-05,0.87711]
[1777389949820,68.35,76057.84,32.7,-0.0099,1e-05,0.87395]
[1777389954861,68.35,76052.71,32.7,-0.00996,1e-05,0.87852]
[1777389959896,68.35,76049.28,32.7,-0.01,1e-05,0.88159]
[1777389964956,68.35,76050.88,32.7,-0.00998,1e-05,0.88016]
[1777389969991,68.35,76048.67,32.7,-0.01001,1e-05,0.88214]
[1777389976032,68.35,76054.34,32.7,-0.00994,1e-05,0.87707]
[1777389981068,68.35,76054.02,32.7,-0.00995,1e-05,0.87736]
[1777389986102,68.35,76049.9,32.7,-0.00999,1e-05,0.88104]
[1777389991138,68.35,76054.85,32.7,-0.00991,1e-05,0.87382]
[1777389996172,68.35,76052.73,32.7,-0.00993,1e-05,0.8757]
[1777390000204,68.35,76034.4,32.7,-0.01015,1e-05,0.89216]
[1777390002933,68.35,76028.21,32.7,-0.01022,1e-05,0.89778]
[1777390004232,68.35,76040.78,32.7,-0.01007,1e-05,0.88641]
[1777390009267,68.35,76036.98,32.7,-0.01012,1e-05,0.88983]
[1777390014303,68.35,76043.79,32.7,-0.01004,1e-05,0.8837]
[1777390019338,68.35,76044.03,32.7,-0.01003,1e-05,0.88348]
[1777390024373,68.35,76042.63,32.7,-0.01005,1e-05,0.88474]
[1777390029408,68.35,76038.36,32.7,-0.0101,1e-05,0.88859]
[1777390034443,68.35,76018.16,32.7,-0.01034,1e-05,0.90696]
[1777390039478,68.35,76020.3,32.7,-0.01032,1e-05,0.905]
[1777390041492,68.35,76009.78,32.7,-0.01045,1e-05,0.91467]
[1777390045520,68.35,75999.41,32.7,-0.01057,1e-05,0.92429]
[1777390049548,68.35,75989.29,32.7,-0.0107,1e-05,0.93376]
[1777390054584,68.35,75989.23,32.7,-0.01067,1e-05,0.93089]
[1777390059619,68.35,75983.91,32.7,-0.01073,1e-05,0.93589]
[1777390064654,68.35,75983.74,32.7,-0.01074,1e-05,0.93605]
[1777390066668,68.35,75974.19,32.7,-0.01086,1e-05,0.94508]
[1777390069689,68.35,75963.0,32.7,-0.011,1e-05,0.95575]
[1777390072711,68.35,75954.24,32.7,-0.01111,1e-05,0.96417]
[1777390077746,68.35,75958.01,32.7,-0.01106,1e-05,0.96054]
[1777390082781,68.35,75960.91,32.7,-0.01103,1e-05,0.95775]
[1777390087816,68.35,75965.17,32.7,-0.01097,1e-05,0.95367]
[1777390091844,68.35,75974.4,32.7,-0.01085,1e-05,0.94488]
[1777390096878,68.35,75976.0,32.7,-0.01083,1e-05,0.94336]
[1777390101926,68.35,75974.69,32.7,-0.01085,1e-05,0.9446]
[1777390106962,68.35,75972.98,32.7,-0.01087,1e-05,0.94623]
[1777390111997,68.35,75962.09,32.7,-0.01098,1e-05,0.95364]
[1777390117032,68.35,75961.48,32.7,-0.01099,1e-05,0.95423]
[1777390122066,68.35,75962.87,32.7,-0.01097,1e-05,0.9529]
[1777390127102,68.35,75963.75,32.7,-0.01096,1e-05,0.95206]
[1777390132136,68.35,75968.68,32.7,-0.01089,1e-05,0.94736]
[1777390137172,68.35,75971.57,32.7,-0.01086,1e-05,0.94461]
[1777390142207,68.35,75966.58,32.7,-0.01092,1e-05,0.94936]
[1777390147242,68.35,75965.7,32.7,-0.01093,1e-05,0.9502]
[1777390152278,68.35,75978.84,32.7,-0.01077,1e-05,0.93773]
[1777390157313,68.35,75981.57,32.7,-0.01073,1e-05,0.93516]
[1777390162348,68.35,75980.99,32.7,-0.01074,1e-05,0.9357]
[1777390167383,68.35,75989.44,32.7,-0.01063,1e-05,0.92777]
[1777390172418,68.35,76007.3,32.7,-0.01038,1e-05,0.90831]
[1777390173425,68.35,76018.93,32.7,-0.01024,1e-05,0.89767]
[1777390178460,68.35,76026.38,32.7,-0.01015,1e-05,0.8909]
[1777390183495,68.35,76028.68,32.7,-0.01012,1e-05,0.88882]
[1777390188530,68.35,76023.13,32.7,-0.01019,1e-05,0.89385]
[1777390193565,68.35,76016.93,32.7,-0.01026,1e-05,0.89949]
[1777390198600,68.35,76017.4,32.7,-0.01026,1e-05,0.89906]
[1777390203635,68.35,76020.51,32.7,-0.01022,1e-05,0.89623]
[1777390208670,68.35,76012.64,32.7,-0.01032,1e-05,0.90341]
[1777390213705,68.35,76010.97,32.7,-0.01034,1e-05,0.90494]
[1777390218740,68.35,76010.08,32.7,-0.01035,1e-05,0.90576]
[1777390220756,68.35,75996.18,32.7,-0.01052,1e-05,0.91858]
[1777390225789,68.35,75996.23,32.7,-0.01052,1e-05,0.91854]
[1777390229817,68.35,75987.9,32.7,-0.01062,1e-05,0.92629]
[1777390234852,68.35,75981.68,32.7,-0.01067,1e-05,0.92919]
[1777390239887,68.35,75978.71,32.7,-0.0107,1e-05,0.93198]
[1777390244922,68.35,75967.55,32.7,-0.01084,1e-05,0.94251]
[1777390249957,68.35,75963.04,32.7,-0.0109,1e-05,0.9468]
[1777390254992,68.35,75962.78,32.7,-0.0109,1e-05,0.94705]
[1777390260027,68.35,75961.35,32.7,-0.01092,1e-05,0.94841]
[1777390265062,68.35,75953.34,32.7,-0.01103,1e-05,0.95607]
[1777390270097,68.35,75946.9,32.7,-0.01111,1e-05,0.96226]
[1777390274126,68.35,75938.08,32.7,-0.01122,1e-05,0.9708]
[1777390277356,68.35,75927.24,32.7,-0.01137,1e-05,0.98138]
[1777390281178,68.35,75935.46,32.7,-0.01126,1e-05,0.97335]
[1777390286395,68.35,75939.11,32.7,-0.01121,1e-05,0.9698]
[1777390292256,68.35,75935.91,32.7,-0.01122,1e-05,0.96989]
[1777390297291,68.35,75933.71,32.7,-0.01125,1e-05,0.97203]
[1777390302326,68.35,75932.65,32.7,-0.01126,1e-05,0.97306]
[1777390307361,68.35,75923.22,32.7,-0.01139,1e-05,0.98228]
[1777390312396,68.35,75919.11,32.7,-0.01144,1e-05,0.98632]
[1777390317432,68.35,75919.12,32.7,-0.01144,1e-05,0.98631]
[1777390322467,68.35,75923.04,32.7,-0.01139,1e-05,0.98246]
[1777390327501,68.35,75910.88,32.7,-0.01155,1e-05,0.99445]
[1777390332537,68.35,75917.3,32.7,-0.01146,1e-05,0.98811]
[1777390337572,68.35,75923.64,32.7,-0.01138,1e-05,0.98187]
[1777390342607,68.35,75923.41,32.7,-0.01138,1e-05,0.9821]
[1777390345629,68.35,75932.18,32.7,-0.01127,1e-05,0.97352]
[1777390350664,68.35,75935.42,32.7,-0.01122,1e-05,0.97037]
[1777390354693,68.35,75920.19,32.7,-0.01139,1e-05,0.98221]
[1777390359728,68.35,75919.9,32.7,-0.0114,1e-05,0.9825]
[1777390364763,68.35,75918.45,32.7,-0.01141,1e-05,0.98392]
[1777390369798,68.35,75920.74,32.7,-0.01138,1e-05,0.98167]
[1777390372821,68.35,75929.12,32.7,-0.01127,1e-05,0.97348]
[1777390377856,68.35,75936.09,32.7,-0.01118,1e-05,0.96671]
[1777390382891,68.35,75935.76,32.7,-0.01119,1e-05,0.96703]
[1777390387932,68.35,75945.6,32.7,-0.01106,1e-05,0.95753]
[1777390390953,68.35,75936.31,32.7,-0.01118,1e-05,0.96649]
[1777390393974,68.35,75926.82,32.7,-0.0113,1e-05,0.97572]
[1777390399009,68.35,75930.21,32.7,-0.01126,1e-05,0.97242]
[1777390404044,68.35,75931.87,32.7,-0.01124,1e-05,0.9708]
[1777390409080,68.35,75929.92,32.7,-0.01126,1e-05,0.9727]
[1777390412101,68.35,75938.88,32.7,-0.01111,1e-05,0.961]
[1777390417136,68.35,75939.39,32.7,-0.01111,1e-05,0.96051]
[1777390422171,68.35,75935.67,32.7,-0.01115,1e-05,0.9641]
[1777390427206,68.35,75936.36,32.7,-0.01115,1e-05,0.96344]
[1777390432241,68.35,75933.57,32.7,-0.01118,1e-05,0.96614]
[1777390435262,68.35,75923.55,32.7,-0.01131,1e-05,0.97588]
[1777390440298,68.35,75924.02,32.7,-0.01131,1e-05,0.97543]
[1777390445333,68.35,75920.49,32.7,-0.01135,1e-05,0.97888]
[1777390450371,68.35,75915.91,32.7,-0.01141,1e-05,0.98337]
[1777390455407,68.35,75912.61,32.7,-0.01146,1e-05,0.98662]
[1777390460442,68.35,75911.03,32.7,-0.01148,1e-05,0.98818]
[1777390465478,68.35,75912.99,32.7,-0.01145,1e-05,0.98625]
[1777390470514,68.35,75920.44,32.7,-0.01135,1e-05,0.97893]
[1777390475548,68.35,75922.51,32.7,-0.01129,1e-05,0.97387]
[1777390480584,68.35,75926.89,32.7,-0.01124,1e-05,0.9696]
[1777390485619,68.35,75929.63,32.7,-0.0112,1e-05,0.96694]
[1777390490655,68.35,75928.04,32.7,-0.01122,1e-05,0.96848]
[1777390495690,68.35,75928.91,32.7,-0.01121,1e-05,0.96764]
[1777390500725,68.35,75922.62,32.7,-0.01129,1e-05,0.97376]
[1777390505760,68.35,75916.74,32.7,-0.01137,1e-05,0.97951]
[1777390510795,68.35,75914.18,32.7,-0.0114,1e-05,0.98202]
[1777390514826,68.35,75923.1,32.7,-0.01129,1e-05,0.97329]
[1777390519861,68.35,75919.23,32.7,-0.01134,1e-05,0.97707]
[1777390522882,68.35,75910.09,32.7,-0.01146,1e-05,0.98605]
[1777390525771,68.35,75910.31,32.7,-0.01146,1e-05,0.98583]
[1777390525903,68.35,75908.41,32.7,-0.01148,1e-05,0.98771]
[1777390527352,68.35,75908.41,32.7,-0.01148,1e-05,0.98771]
[1777390527360,68.34,75909.57,32.7,-0.01146,1e-05,0.98611]
[1777390528096,68.34,75909.57,32.7,-0.01146,1e-05,0.98611]
[1777390528130,68.34,75902.01,32.7,-0.01156,1e-05,0.99359]
[1777390530940,68.34,75891.78,32.7,-0.01169,1e-05,1.0033]
[1777390535975,68.32,75886.02,32.7,-0.01172,1e-05,1.00467]
[1777390541010,68.3,75883.66,32.7,-0.01173,1e-05,1.00575]
[1777390546045,68.28,75884.42,32.7,-0.01171,1e-05,1.00369]
[1777390551080,68.27,75883.81,32.7,-0.0117,1e-05,1.00302]
[1777390556811,68.25,75891.26,32.7,-0.01158,1e-05,0.99457]
[1777390556115,68.25,75905.58,32.7,-0.01139,1e-05,0.98017]
[1777390557122,68.25,75908.14,32.7,-0.01135,1e-05,0.97742]
[1777390562157,68.25,75909.52,32.7,-0.01133,1e-05,0.97606]
[1777390565178,68.25,75900.74,32.7,-0.01145,1e-05,0.98469]
[1777390570496,68.25,75905.52,32.7,-0.01138,1e-05,0.97999]
[1777390570596,68.25,75902.66,32.7,-0.01142,1e-05,0.9828]
[1777390574241,68.23,75891.95,32.7,-0.01155,1e-05,0.99252]
[1777390578269,68.22,75903.78,32.7,-0.01139,1e-05,0.98014]
[1777390579927,68.22,75911.11,32.7,-0.01128,1e-05,0.97253]
[1777390580283,68.22,75911.33,32.7,-0.01128,1e-05,0.97232]
[1777390581683,68.22,75911.33,32.7,-0.01128,1e-05,0.97232]
[1777390581717,68.22,75911.47,32.7,-0.01128,1e-05,0.97218]
[1777390587332,68.22,75907.18,32.7,-0.01134,1e-05,0.97638]
[1777390590568,68.22,75904.06,32.7,-0.01138,1e-05,0.97944]
[1777390592803,68.22,75905.38,32.7,-0.01132,1e-05,0.9749]
[1777390596395,68.21,75915.55,32.7,-0.01119,1e-05,0.96478]
[1777390601430,68.21,75909.83,32.7,-0.01126,1e-05,0.97035]
[1777390606465,68.21,75912.12,32.7,-0.01123,1e-05,0.96812]
[1777390611500,68.21,75914.51,32.7,-0.0112,1e-05,0.96579]
[1777390616535,68.21,75915.4,32.7,-0.01119,1e-05,0.96493]
[1777390620563,68.21,75925.56,32.7,-0.01106,1e-05,0.9551]
[1777390624591,68.21,75936.81,32.7,-0.01091,1e-05,0.94431]
[1777390629626,68.21,75934.75,32.7,-0.01094,1e-05,0.94628]
[1777390634660,68.21,75932.79,32.7,-0.01096,1e-05,0.94816]
[1777390639696,68.21,75932.98,32.7,-0.01096,1e-05,0.94797]
[1777390644732,68.21,75931.5,32.7,-0.01098,1e-05,0.94939]
[1777390647753,68.21,75942.32,32.7,-0.01084,1e-05,0.93907]
[1777390648759,68.21,75931.54,32.7,-0.01098,1e-05,0.94935]
[1777390653795,68.21,75929.91,32.7,-0.01097,1e-05,0.94793]
[1777390657823,68.21,75938.79,32.7,-0.01085,1e-05,0.93946]
[1777390659852,68.21,75967.25,32.7,-0.01049,1e-05,0.91272]
[1777390660849,68.21,75987.29,32.7,-0.01025,1e-05,0.89426]
[1777390665884,68.21,75983.01,32.7,-0.0103,1e-05,0.89818]
[1777390670919,68.21,75989.29,32.7,-0.01022,1e-05,0.89244]
[1777390675954,68.21,75983.1,32.7,-0.0103,1e-05,0.89809]
[1777390681418,68.21,75988.97,32.7,-0.01023,1e-05,0.89273]
[1777390687033,68.21,75998.97,32.7,-0.01011,1e-05,0.88365]
[1777390689048,68.21,76010.8,32.7,-0.00997,1e-05,0.87301]
[1777390694083,68.21,76011.15,32.7,-0.00996,1e-05,0.87269]
[1777390695090,68.21,76001.24,32.7,-0.01008,1e-05,0.8816]
[1777390697104,68.21,75989.87,32.7,-0.01022,1e-05,0.89191]
[1777390702139,68.21,75983.61,32.7,-0.01029,1e-05,0.89763]
[1777390707174,68.21,75979.94,32.7,-0.01034,1e-05,0.90099]
[1777390712209,68.21,75967.21,32.7,-0.01046,1e-05,0.90985]
[1777390717245,68.21,75965.44,32.7,-0.01048,1e-05,0.91149]
[1777390722282,68.21,75971.5,32.7,-0.01041,1e-05,0.90588]
[1777390727317,68.21,75970.51,32.7,-0.01042,1e-05,0.90679]
[1777390731345,68.21,75958.17,32.7,-0.01057,1e-05,0.91825]
[1777390734367,68.21,75948.98,32.7,-0.01069,1e-05,0.92687]
[1777390739402,68.21,75947.82,32.7,-0.0107,1e-05,0.92796]
[1777390743432,68.21,75935.21,32.7,-0.01086,1e-05,0.93989]
[1777390747460,68.21,75951.47,32.7,-0.01066,1e-05,0.92453]
[1777390752495,68.21,75951.0,32.7,-0.01066,1e-05,0.92497]
[1777390757530,68.21,75958.46,32.7,-0.01057,1e-05,0.91798]
[1777390762565,68.21,75965.25,32.7,-0.01049,1e-05,0.91166]
[1777390766593,68.21,75980.49,32.7,-0.0103,1e-05,0.89761]
[1777390771632,68.21,75990.45,32.7,-0.01015,1e-05,0.88566]
[1777390776666,68.21,75995.72,32.7,-0.01008,1e-05,0.8809]
[1777390781701,68.21,75996.9,32.7,-0.01007,1e-05,0.87983]
[1777390785735,68.21,76005.62,32.7,-0.00996,1e-05,0.872]
[1777390790770,68.21,76006.58,32.7,-0.00995,1e-05,0.87114]
[1777390795805,68.21,76005.92,32.7,-0.00996,1e-05,0.87173]
[1777390800841,68.21,75999.9,32.7,-0.01003,1e-05,0.87713]
[1777390805877,68.21,76002.74,32.7,-0.01,1e-05,0.87458]
[1777390810915,68.21,76004.95,32.7,-0.00997,1e-05,0.8726]
[1777390815950,68.21,76003.78,32.7,-0.00999,1e-05,0.87364]
[1777390820985,68.21,76004.87,32.7,-0.00997,1e-05,0.87267]
[1777390826020,68.21,76007.65,32.7,-0.00994,1e-05,0.87018]
[1777390829041,68.21,76020.31,32.7,-0.00979,1e-05,0.85893]
[1777390834075,68.21,76014.95,32.7,-0.00982,1e-05,0.86087]
[1777390839111,68.21,76015.83,32.7,-0.00981,1e-05,0.86009]
[1777390844148,68.21,76015.17,32.7,-0.00982,1e-05,0.86068]
[1777390849187,68.21,76016.44,32.7,-0.00981,1e-05,0.85955]
[1777390854222,68.21,76012.19,32.7,-0.00986,1e-05,0.86332]
[1777390859257,68.21,76015.42,32.7,-0.00982,1e-05,0.86046]
[1777390864293,68.21,76019.72,32.7,-0.00977,1e-05,0.85665]
[1777390869331,68.21,76042.79,32.7,-0.0095,1e-05,0.83649]
[1777390874366,68.21,76044.17,32.7,-0.00949,1e-05,0.8353]
[1777390879401,68.21,76044.7,32.7,-0.00948,1e-05,0.83484]
[1777390884436,68.21,76045.17,32.7,-0.00947,1e-05,0.83443]
[1777390889471,68.21,76035.17,32.7,-0.00959,1e-05,0.84311]
[1777390894506,68.21,76032.37,32.7,-0.00959,1e-05,0.84278]
[1777390899542,68.21,76023.71,32.7,-0.00969,1e-05,0.85035]
[1777390904578,68.21,76023.5,32.7,-0.00969,1e-05,0.85054]
[1777390907605,68.21,76010.45,32.7,-0.00985,1e-05,0.86206]
[1777390912640,68.21,76009.47,32.7,-0.00986,1e-05,0.86293]
[1777390917675,68.21,76002.54,32.7,-0.00994,1e-05,0.8691]
[1777390923717,68.21,76007.79,32.7,-0.00988,1e-05,0.86442]
[1777390928752,68.21,76006.73,32.7,-0.00989,1e-05,0.86536]
[1777390929759,68.21,75997.84,32.7,-0.00999,1e-05,0.87331]
[1777390934794,68.21,75992.54,32.7,-0.01006,1e-05,0.87808]
[1777390937815,68.21,76005.91,32.7,-0.0099,1e-05,0.8661]
[1777390942850,68.21,76003.31,32.7,-0.00993,1e-05,0.86841]
[1777390947885,68.21,76006.05,32.7,-0.0099,1e-05,0.86597]
[1777390952920,68.21,76003.03,32.7,-0.0099,1e-05,0.86584]
[1777390957955,68.21,76006.9,32.7,-0.00986,1e-05,0.8624]
[1777390962989,68.21,76006.33,32.7,-0.00986,1e-05,0.86291]
[1777390968025,68.21,76005.83,32.7,-0.00987,1e-05,0.86335]
[1777390973060,68.21,76004.62,32.7,-0.00988,1e-05,0.86443]
[1777390978094,68.21,76005.13,32.7,-0.00988,1e-05,0.86397]
[1777390982123,68.21,75991.18,32.7,-0.01004,1e-05,0.87646]
[1777390987158,68.21,75987.22,32.7,-0.01009,1e-05,0.88003]
[1777390992193,68.21,75986.94,32.7,-0.01009,1e-05,0.88028]
[1777390997228,68.21,75983.26,32.7,-0.01014,1e-05,0.88361]
[1777391002263,68.21,75984.42,32.7,-0.01012,1e-05,0.88256]
[1777391007298,68.21,75986.02,32.7,-0.0101,1e-05,0.88111]
[1777391012333,68.21,75974.14,32.7,-0.01022,1e-05,0.88903]
[1777391015354,68.21,75965.14,32.7,-0.01033,1e-05,0.89727]
[1777391020388,68.21,75964.89,32.7,-0.01033,1e-05,0.89749]
[1777391025424,68.21,75956.08,32.7,-0.01044,1e-05,0.90562]
[1777391030464,68.21,75957.69,32.7,-0.01042,1e-05,0.90413]
[1777391035498,68.21,75957.26,32.7,-0.01042,1e-05,0.90452]
[1777391040534,68.21,75957.14,32.7,-0.01043,1e-05,0.90463]
[1777391045570,68.21,75965.52,32.7,-0.01032,1e-05,0.89692]
[1777391050605,68.21,75962.78,32.7,-0.01036,1e-05,0.89943]
[1777391055640,68.21,75959.69,32.7,-0.01039,1e-05,0.90228]
[1777391060675,68.21,75955.34,32.7,-0.01045,1e-05,0.9063]
[1777391063695,68.21,75943.04,32.7,-0.0106,1e-05,0.91775]
[1777391068731,68.21,75934.62,32.7,-0.01071,1e-05,0.92565]
[1777391070747,68.21,75944.65,32.7,-0.01058,1e-05,0.91624]
[1777391075782,68.21,75946.28,32.7,-0.01053,1e-05,0.91179]
[1777391080817,68.21,75945.1,32.7,-0.01054,1e-05,0.91289]
[1777391085852,68.21,75942.79,32.7,-0.01057,1e-05,0.91505]
[1777391090887,68.21,75942.42,32.7,-0.01058,1e-05,0.91539]
[1777391095922,68.21,75935.71,32.7,-0.01066,1e-05,0.92167]
[1777391100957,68.21,75933.63,32.7,-0.01069,1e-05,0.92363]
[1777391105995,68.21,75933.37,32.7,-0.01069,1e-05,0.92387]
[1777391111029,68.21,75927.64,32.7,-0.01076,1e-05,0.92928]
[1777391116064,68.21,75921.86,32.7,-0.01084,1e-05,0.93475]
[1777391119088,68.21,75912.23,32.7,-0.01096,1e-05,0.94394]
[1777391124123,68.21,75914.78,32.7,-0.01093,1e-05,0.9415]
[1777391125139,68.21,75927.05,32.7,-0.01077,1e-05,0.92983]
[1777391130172,68.21,75925.73,32.7,-0.01079,1e-05,0.93108]
[1777391135207,68.21,75926.23,32.7,-0.01075,1e-05,0.92765]
[1777391138228,68.21,75914.69,32.7,-0.0109,1e-05,0.9386]
[1777391141249,68.21,75923.78,32.7,-0.01078,1e-05,0.92996]
[1777391143269,68.21,75936.26,32.7,-0.01062,1e-05,0.91821]
[1777391144273,68.21,75950.13,32.7,-0.01045,1e-05,0.9053]
[1777391149308,68.21,75951.57,32.7,-0.01043,1e-05,0.90397]
[1777391154344,68.21,75951.6,32.7,-0.01043,1e-05,0.90394]
[1777391157365,68.21,75965.36,32.7,-0.01026,1e-05,0.89129]
[1777391162400,68.21,75967.96,32.7,-0.01023,1e-05,0.88892]
[1777391165421,68.21,75958.28,32.7,-0.01035,1e-05,0.89778]
[1777391167434,68.21,75947.22,32.7,-0.01048,1e-05,0.908]
[1777391172472,68.21,75940.76,32.7,-0.01056,1e-05,0.91401]
[1777391176500,68.21,75950.44,32.7,-0.01044,1e-05,0.90501]
[1777391181535,68.21,75955.28,32.7,-0.01038,1e-05,0.90054]
[1777391187576,68.21,75955.19,32.7,-0.01038,1e-05,0.90063]
[1777391192612,68.21,75959.69,32.7,-0.0103,1e-05,0.89359]
[1777391195636,68.21,75969.43,32.7,-0.01018,1e-05,0.88471]
[1777391200672,68.21,75968.64,32.7,-0.01019,1e-05,0.88542]
[1777391205707,68.21,75963.61,32.7,-0.01025,1e-05,0.89001]
[1777391210742,68.21,75961.87,32.7,-0.01027,1e-05,0.8916]
[1777391215777,68.21,75957.06,32.7,-0.01033,1e-05,0.89601]
[1777391220812,68.21,75957.46,32.7,-0.01032,1e-05,0.89564]
[1777391225848,68.21,75955.93,32.7,-0.01034,1e-05,0.89704]
[1777391228871,68.21,75946.41,32.7,-0.01046,1e-05,0.90583]
[1777391233906,68.21,75946.81,32.7,-0.01046,1e-05,0.90546]
[1777391238940,68.21,75951.71,32.7,-0.0104,1e-05,0.90093]
[1777391243976,68.21,75954.42,32.7,-0.01036,1e-05,0.89843]
[1777391249010,68.21,75958.84,32.7,-0.01031,1e-05,0.89437]
[1777391254046,68.21,75960.11,32.7,-0.01026,1e-05,0.89032]
[1777391259082,68.21,75968.83,32.7,-0.01015,1e-05,0.88238]
[1777391263110,68.21,75981.29,32.7,-0.01,1e-05,0.87114]
[1777391268146,68.21,75983.66,32.7,-0.00998,1e-05,0.86901]
[1777391273202,68.21,75983.78,32.7,-0.00997,1e-05,0.8689]
[1777391277241,68.21,75973.93,32.7,-0.01009,1e-05,0.87777]
[1777391279255,68.21,75959.29,32.7,-0.01027,1e-05,0.89107]
[1777391284290,68.21,75957.56,32.7,-0.01029,1e-05,0.89266]
[1777391289325,68.21,75960.07,32.7,-0.01026,1e-05,0.89036]
[1777391294360,68.21,75957.34,32.7,-0.01029,1e-05,0.89286]
[1777391299395,68.21,75951.43,32.7,-0.01037,1e-05,0.89828]
[1777391304430,68.21,75939.84,32.7,-0.01051,1e-05,0.90901]
[1777391309465,68.21,75934.44,32.7,-0.01058,1e-05,0.91404]
[1777391314500,68.21,75915.5,32.7,-0.01079,1e-05,0.92889]
[1777391319535,68.21,75917.21,32.7,-0.01076,1e-05,0.92728]
[1777391324569,68.21,75914.72,32.7,-0.0108,1e-05,0.92963]
[1777391329604,68.21,75921.58,32.7,-0.01071,1e-05,0.92315]
[1777391334643,68.21,75931.37,32.7,-0.01058,1e-05,0.91397]
[1777391339675,68.21,75927.38,32.7,-0.01063,1e-05,0.9177]
[1777391344711,68.21,75927.13,32.7,-0.01064,1e-05,0.91794]
[1777391349746,68.21,75922.96,32.7,-0.01069,1e-05,0.92185]
[1777391354781,68.21,75922.87,32.7,-0.01069,1e-05,0.92194]
[1777391359816,68.21,75929.63,32.7,-0.01061,1e-05,0.9156]
[1777391364851,68.21,75936.58,32.7,-0.01052,1e-05,0.90911]
[1777391369886,68.21,75929.03,32.7,-0.01061,1e-05,0.91616]
[1777391374921,68.21,75920.76,32.7,-0.01069,1e-05,0.92097]
[1777391379956,68.21,75923.87,32.7,-0.01065,1e-05,0.91804]
[1777391384991,68.21,75922.17,32.7,-0.01067,1e-05,0.91964]
[1777391390026,68.21,75926.91,32.7,-0.01061,1e-05,0.9152]
[1777391395061,68.21,75929.99,32.7,-0.01057,1e-05,0.91232]
[1777391400097,68.21,75929.96,32.7,-0.01057,1e-05,0.91235]
[1777391402111,68.21,75939.86,32.7,-0.01045,1e-05,0.90314]
[1777391407147,68.21,75953.98,32.7,-0.01027,1e-05,0.89015]
[1777391412181,68.21,75956.66,32.7,-0.01024,1e-05,0.8877]
[1777391417217,68.21,75957.76,32.7,-0.01022,1e-05,0.8867]
[1777391422252,68.21,75957.72,32.7,-0.01023,1e-05,0.88674]
[1777391427288,68.21,75950.0,32.7,-0.01032,1e-05,0.8938]
[1777391430308,68.21,75940.95,32.7,-0.01043,1e-05,0.90214]
[1777391435343,68.21,75938.55,32.7,-0.01043,1e-05,0.90144]
[1777391440378,68.21,75949.23,32.7,-0.0103,1e-05,0.89161]
[1777391443399,68.21,75959.42,32.7,-0.01017,1e-05,0.88231]
[1777391448434,68.21,75965.45,32.7,-0.0101,1e-05,0.87685]
[1777391450448,68.21,75979.55,32.7,-0.00993,1e-05,0.86418]
[1777391455482,68.21,75983.91,32.7,-0.00988,1e-05,0.86029]
[1777391460518,68.21,75987.47,32.7,-0.00984,1e-05,0.85713]
[1777391465554,68.21,75987.2,32.7,-0.00984,1e-05,0.85737]
[1777391470589,68.21,75986.22,32.7,-0.00985,1e-05,0.85824]
[1777391473629,68.21,76000.88,32.7,-0.00968,1e-05,0.8453]
[1777391475631,68.21,76010.44,32.7,-0.00957,1e-05,0.83695]
[1777391476631,68.21,76021.65,32.7,-0.00944,1e-05,0.82725]
[1777391481666,68.21,76025.09,32.7,-0.0094,1e-05,0.82429]
[1777391486702,68.21,76026.05,32.7,-0.00939,1e-05,0.82347]
[1777391489722,68.21,76016.97,32.7,-0.00949,1e-05,0.83129]
[1777391494758,68.21,76014.1,32.7,-0.0095,1e-05,0.83101]
[1777391499793,68.21,76009.23,32.7,-0.00955,1e-05,0.83523]
[1777391504828,68.21,76008.75,32.7,-0.00956,1e-05,0.83565]
[1777391509863,68.21,76008.39,32.7,-0.00956,1e-05,0.83596]
[1777391514898,68.21,76008.09,32.7,-0.00956,1e-05,0.83623]
[1777391519933,68.21,76010.17,32.7,-0.00954,1e-05,0.83442]
[1777391523961,68.21,76020.02,32.7,-0.00943,1e-05,0.8259]
[1777391528996,68.21,76023.6,32.7,-0.00939,1e-05,0.82283]
[1777391531010,68.21,76034.55,32.7,-0.00926,1e-05,0.81348]
[1777391536045,68.21,76035.27,32.7,-0.00926,1e-05,0.81287]
[1777391539066,68.21,76023.49,32.7,-0.00939,1e-05,0.82292]
[1777391542655,68.21,76016.79,32.7,-0.00947,1e-05,0.82869]
[1777391543656,68.21,76013.61,32.7,-0.0095,1e-05,0.83144]
[1777391550143,68.21,76025.49,32.7,-0.00937,1e-05,0.82121]
[1777391555178,68.21,76023.27,32.7,-0.00936,1e-05,0.82037]
[1777391560213,68.21,76030.7,32.7,-0.00928,1e-05,0.81403]
[1777391565248,68.21,76031.5,32.7,-0.00927,1e-05,0.81335]
[1777391570283,68.21,76033.18,32.7,-0.00925,1e-05,0.81192]
[1777391575318,68.21,76038.93,32.7,-0.00919,1e-05,0.80705]
[1777391580353,68.21,76037.4,32.7,-0.0092,1e-05,0.80834]
[1777391583374,68.21,76028.31,32.7,-0.0093,1e-05,0.81606]
[1777391588409,68.21,76024.61,32.7,-0.00935,1e-05,0.81922]
[1777391593444,68.21,76032.44,32.7,-0.00926,1e-05,0.81255]
[1777391598481,68.21,76030.13,32.7,-0.00928,1e-05,0.81451]
[1777391603516,68.21,76031.1,32.7,-0.00927,1e-05,0.81369]
[1777391608555,68.21,76030.44,32.7,-0.00928,1e-05,0.81425]
[1777391611576,68.21,76037.32,32.7,-0.00917,1e-05,0.8057]
[1777391616611,68.21,76036.95,32.7,-0.00918,1e-05,0.80601]
[1777391618625,68.21,76052.09,32.7,-0.00901,1e-05,0.79332]
[1777391623660,68.21,76046.39,32.7,-0.00907,1e-05,0.79808]
[1777391628695,68.21,76037.55,32.7,-0.00917,1e-05,0.80551]
[1777391633730,68.21,76040.2,32.7,-0.00914,1e-05,0.80327]
[1777391638765,68.21,76040.77,32.7,-0.00914,1e-05,0.80279]
[1777391642795,68.21,76065.88,32.7,-0.00886,1e-05,0.78189]
[1777391647835,68.21,76066.65,32.7,-0.00885,1e-05,0.78126]
[1777391652870,68.21,76062.94,32.7,-0.00889,1e-05,0.78432]
[1777391657905,68.21,76064.94,32.7,-0.00887,1e-05,0.78267]
[1777391662940,68.21,76058.62,32.7,-0.00894,1e-05,0.78789]
[1777391667975,68.21,76063.63,32.7,-0.00889,1e-05,0.78375]
[1777391670996,68.21,76053.25,32.7,-0.009,1e-05,0.79235]
[1777391676032,68.21,76054.74,32.7,-0.00895,1e-05,0.78844]
[1777391681067,68.21,76054.92,32.7,-0.00895,1e-05,0.78829]
[1777391686102,68.21,76063.08,32.7,-0.00886,1e-05,0.78155]
[1777391691137,68.21,76067.64,32.7,-0.00881,1e-05,0.7778]
[1777391696172,68.21,76069.9,32.7,-0.00879,1e-05,0.77595]
[1777391701207,68.21,76072.29,32.7,-0.00876,1e-05,0.77399]
[1777391706242,68.21,76066.36,32.7,-0.00883,1e-05,0.77885]
[1777391711277,68.21,76063.65,32.7,-0.00886,1e-05,0.78108]
[1777391716312,68.21,76059.65,32.7,-0.0089,1e-05,0.78437]
[1777391721347,68.21,76067.79,32.7,-0.00881,1e-05,0.77768]
[1777391726382,68.21,76069.27,32.7,-0.0088,1e-05,0.77646]
[1777391731417,68.21,76067.99,32.7,-0.00878,1e-05,0.77487]
[1777391736452,68.21,76067.46,32.7,-0.00879,1e-05,0.7753]
[1777391741487,68.21,76064.28,32.7,-0.00882,1e-05,0.77791]
[1777391746522,68.21,76065.77,32.7,-0.0088,1e-05,0.77669]
[1777391749543,68.21,76046.21,32.7,-0.00902,1e-05,0.79285]
[1777391754578,68.21,76042.05,32.7,-0.00906,1e-05,0.79633]
[1777391759613,68.21,76037.92,32.7,-0.00911,1e-05,0.79979]
[1777391764648,68.21,76034.25,32.7,-0.00915,1e-05,0.80288]
[1777391769683,68.21,76032.55,32.7,-0.00917,1e-05,0.80431]
[1777391774718,68.21,76035.11,32.7,-0.00914,1e-05,0.80215]
[1777391779752,68.21,76034.51,32.7,-0.00915,1e-05,0.80266]
[1777391784788,68.21,76031.88,32.7,-0.00917,1e-05,0.80487]
[1777391790830,68.21,76034.74,32.7,-0.00914,1e-05,0.80246]
[1777391795865,68.21,76039.93,32.7,-0.00906,1e-05,0.79541]
[1777391800900,68.21,76042.64,32.7,-0.00903,1e-05,0.79315]
[1777391805934,68.21,76047.42,32.7,-0.00897,1e-05,0.78917]
[1777391810970,68.21,76047.5,32.7,-0.00897,1e-05,0.7891]
[1777391816007,68.21,76056.26,32.7,-0.00888,1e-05,0.78185]
[1777391821041,68.21,76055.79,32.7,-0.00888,1e-05,0.78224]
[1777391823055,68.21,76067.8,32.7,-0.00875,1e-05,0.77239]
[1777391826871,68.21,76061.42,32.7,-0.00882,1e-05,0.77761]
[1777391827327,68.21,76062.45,32.7,-0.00881,1e-05,0.77676]
[1777391830465,68.21,76061.55,32.7,-0.00882,1e-05,0.7775]
[1777391836001,68.21,76062.66,32.7,-0.00881,1e-05,0.77659]
[1777391841182,68.21,76059.59,32.7,-0.00884,1e-05,0.77911]
[1777391846222,68.21,76066.01,32.7,-0.00877,1e-05,0.77385]
[1777391851257,68.21,76067.05,32.7,-0.00873,1e-05,0.77036]
[1777391856292,68.21,76069.63,32.7,-0.00871,1e-05,0.76826]
[1777391857993,68.21,76069.63,32.7,-0.00871,1e-05,0.76826]
[1777391861246,68.21,76071.84,32.7,-0.00868,1e-05,0.76647]
[1777391864780,68.21,76070.44,32.7,-0.0087,1e-05,0.7676]
[1777391870390,68.21,76064.33,32.7,-0.00876,1e-05,0.77258]
[1777391875425,68.21,76063.57,32.7,-0.00877,1e-05,0.7732]
[1777391880459,68.21,76061.78,32.7,-0.00879,1e-05,0.77467]
[1777391885801,68.21,76063.85,32.7,-0.00877,1e-05,0.77297]
[1777391891537,68.21,76051.07,32.7,-0.0089,1e-05,0.78347]
[1777391896571,68.21,76050.36,32.7,-0.00891,1e-05,0.78406]
[1777391901607,68.21,76050.93,32.7,-0.00891,1e-05,0.78359]
[1777391906642,68.21,76050.79,32.7,-0.00891,1e-05,0.7837]
[1777391911677,68.21,76051.78,32.7,-0.00887,1e-05,0.78022]
[1777391916711,68.21,76048.95,32.7,-0.0089,1e-05,0.78256]
[1777391921747,68.21,76049.52,32.7,-0.00889,1e-05,0.78209]
[1777391926782,68.21,76041.51,32.7,-0.00898,1e-05,0.78872]
[1777391928543,68.21,76042.28,32.7,-0.00897,1e-05,0.78808]
[1777391933119,68.21,76042.15,32.7,-0.00897,1e-05,0.78819]
[1777391933389,68.21,76042.0,32.7,-0.00897,1e-05,0.78831]
[1777391934804,68.21,76041.25,32.7,-0.00898,1e-05,0.78894]
[1777391938896,68.21,76041.22,32.7,-0.00898,1e-05,0.78896]
[1777391941168,68.21,76040.32,32.7,-0.00899,1e-05,0.78971]
[1777391943914,68.21,76034.34,32.7,-0.00906,1e-05,0.7947]
[1777391945598,68.21,76033.7,32.7,-0.00906,1e-05,0.79523]
[1777391947039,68.21,76034.4,32.7,-0.00906,1e-05,0.79465]
[1777391947932,68.21,76034.4,32.7,-0.00906,1e-05,0.79465]
[1777391950296,68.21,76035.12,32.7,-0.00905,1e-05,0.79405]
[1777391951427,68.21,76034.88,32.7,-0.00905,1e-05,0.79425]
[1777391956993,68.21,76032.6,32.7,-0.00908,1e-05,0.79616]
[1777391962033,68.21,76031.21,32.7,-0.00909,1e-05,0.79732]
[1777391967068,68.21,76031.58,32.7,-0.00909,1e-05,0.79701]
[1777391972103,68.21,76031.44,32.7,-0.00906,1e-05,0.79443]
[1777391977205,68.21,76030.95,32.7,-0.00907,1e-05,0.79484]
[1777391981166,68.21,76042.55,32.7,-0.00894,1e-05,0.78518]
[1777391986201,68.21,76042.28,32.7,-0.00894,1e-05,0.7854]
[1777391991236,68.21,76050.98,32.7,-0.00885,1e-05,0.77822]
[1777391996271,68.21,76054.41,32.7,-0.00881,1e-05,0.77541]
[1777392001308,68.21,76053.53,32.7,-0.00882,1e-05,0.77613]
[1777392002537,68.21,76048.94,32.7,-0.00887,1e-05,0.7799]
[1777392002676,68.21,76048.94,32.7,-0.00887,1e-05,0.7799]
[1777392002997,68.21,76048.94,32.7,-0.00887,1e-05,0.7799]
[1777392003470,68.21,76048.37,32.7,-0.00888,1e-05,0.78037]
[1777392003488,68.21,76048.37,32.7,-0.00888,1e-05,0.78037]
[1777392003909,68.21,76048.37,32.7,-0.00888,1e-05,0.78037]
[1777392005350,68.21,76036.97,32.7,-0.009,1e-05,0.78982]
[1777392005653,68.21,76036.97,32.7,-0.009,1e-05,0.78982]
[1777392005675,68.21,76036.97,32.7,-0.009,1e-05,0.78982]
[1777392006716,68.21,76030.11,32.7,-0.00907,1e-05,0.79554]
[1777392010681,68.21,76023.82,32.7,-0.00914,1e-05,0.80083]
[1777392011622,68.21,76023.29,32.7,-0.00915,1e-05,0.80127]
[1777392012168,68.21,76023.29,32.7,-0.00915,1e-05,0.80127]
[1777392014399,68.21,76009.78,32.7,-0.0093,1e-05,0.81272]
[1777392019434,68.21,76014.96,32.7,-0.00924,1e-05,0.80832]
[1777392021451,68.21,76023.9,32.7,-0.00914,1e-05,0.80076]
[1777392026485,68.21,76019.3,32.7,-0.00919,1e-05,0.80464]
[1777392031520,68.21,76019.0,32.7,-0.00917,1e-05,0.80217]
[1777392036555,68.21,76024.89,32.7,-0.0091,1e-05,0.79722]
[1777392041589,68.21,76025.45,32.7,-0.0091,1e-05,0.79675]
[1777392046625,68.21,76037.92,32.7,-0.00896,1e-05,0.78634]
[1777392051661,68.21,76040.03,32.7,-0.00894,1e-05,0.78459]
[1777392056696,68.21,76039.31,32.7,-0.00894,1e-05,0.78519]
[1777392062045,68.21,76040.72,32.7,-0.00893,1e-05,0.78402]
[1777392063768,68.21,76048.19,32.7,-0.00885,1e-05,0.77786]
[1777392064923,68.21,76046.38,32.7,-0.00887,1e-05,0.77935]
[1777392066139,68.21,76047.8,32.7,-0.00885,1e-05,0.77818]
[1777392070217,68.21,76040.29,32.7,-0.00893,1e-05,0.78438]
[1777392075831,68.21,76038.27,32.7,-0.00896,1e-05,0.78605]
[1777392080866,68.21,76040.71,32.7,-0.00893,1e-05,0.78403]
[1777392082420,68.21,76040.71,32.7,-0.00893,1e-05,0.78403]
[1777392091944,68.21,76046.42,32.7,-0.00884,1e-05,0.77666]
[1777392093214,68.21,76046.42,32.7,-0.00884,1e-05,0.77666]
[1777392093266,68.21,76053.48,32.7,-0.00876,1e-05,0.77087]
[1777392094023,68.21,76053.48,32.7,-0.00876,1e-05,0.77087]
[1777392094124,68.21,76058.41,32.7,-0.00871,1e-05,0.76685]
[1777392100101,68.21,76060.69,32.7,-0.00868,1e-05,0.765]
[1777392106045,68.21,76058.95,32.7,-0.0087,1e-05,0.76642]
[1777392111080,68.21,76063.52,32.7,-0.00865,1e-05,0.76271]
[1777392116115,68.21,76064.54,32.7,-0.00864,1e-05,0.76188]
[1777392121150,68.21,76064.69,32.7,-0.00864,1e-05,0.76176]
[1777392126185,68.21,76069.71,32.7,-0.00859,1e-05,0.75771]
[1777392127192,68.21,76082.67,32.7,-0.00845,1e-05,0.74734]
[1777392132227,68.21,76084.3,32.7,-0.00844,1e-05,0.74604]
[1777392137262,68.21,76084.19,32.7,-0.00844,1e-05,0.74613]
[1777392139276,68.21,76070.52,32.7,-0.00858,1e-05,0.75706]
[1777392141292,68.21,76060.32,32.7,-0.00869,1e-05,0.7653]
[1777392146327,68.21,76061.81,32.7,-0.00867,1e-05,0.76409]
[1777392151362,68.21,76054.41,32.7,-0.00872,1e-05,0.76747]
[1777392154383,68.21,76045.48,32.7,-0.00882,1e-05,0.77477]
[1777392159418,68.21,76041.68,32.7,-0.00886,1e-05,0.77789]
[1777392164452,68.21,76041.9,32.7,-0.00886,1e-05,0.77771]
[1777392169488,68.21,76038.65,32.7,-0.00889,1e-05,0.78039]
[1777392174523,68.21,76031.12,32.7,-0.00897,1e-05,0.78663]
[1777392179558,68.21,76029.98,32.7,-0.00899,1e-05,0.78757]
[1777392184594,68.21,76029.46,32.7,-0.00899,1e-05,0.78801]
[1777392189629,68.21,76036.68,32.7,-0.00891,1e-05,0.78202]
[1777392190574,68.21,76036.68,32.7,-0.00891,1e-05,0.78202]
[1777392195671,68.21,76034.44,32.7,-0.00894,1e-05,0.78387]
[1777392200706,68.21,76035.66,32.7,-0.00893,1e-05,0.78286]
[1777392205741,68.21,76031.3,32.7,-0.00897,1e-05,0.78648]
[1777392210794,68.21,76032.66,32.7,-0.00896,1e-05,0.78535]
[1777392214822,68.21,76038.7,32.7,-0.00886,1e-05,0.77768]
[1777392219856,68.21,76035.5,32.7,-0.0089,1e-05,0.78032]
[1777392224892,68.21,76043.42,32.7,-0.00881,1e-05,0.7738]
[1777392228920,68.21,76054.77,32.7,-0.00869,1e-05,0.76454]
[1777392233955,68.21,76053.06,32.7,-0.00871,1e-05,0.76593]
[1777392236979,68.21,76062.89,32.7,-0.0086,1e-05,0.75797]
[1777392237986,68.21,76071.83,32.7,-0.00851,1e-05,0.7508]
[1777392240001,68.21,76061.36,32.7,-0.00862,1e-05,0.75921]
[1777392245038,68.21,76064.7,32.7,-0.00858,1e-05,0.75652]
[1777392250073,68.21,76060.0,32.7,-0.00863,1e-05,0.76031]
[1777392255109,68.21,76054.93,32.7,-0.00869,1e-05,0.76441]
[1777392260144,68.21,76053.8,32.7,-0.0087,1e-05,0.76533]
[1777392265179,68.21,76056.72,32.7,-0.00867,1e-05,0.76296]
[1777392270214,68.21,76057.39,32.7,-0.00866,1e-05,0.76242]
[1777392272228,68.21,76065.73,32.7,-0.00855,1e-05,0.75308]
[1777392277263,68.21,76070.0,32.7,-0.0085,1e-05,0.74966]
[1777392283304,68.21,76070.8,32.7,-0.00849,1e-05,0.74902]
[1777392288340,68.21,76069.94,32.7,-0.0085,1e-05,0.74971]
[1777392291361,68.21,76060.17,32.7,-0.0086,1e-05,0.75755]
[1777392296396,68.21,76067.13,32.7,-0.00853,1e-05,0.75195]
[1777392301431,68.21,76064.36,32.7,-0.00856,1e-05,0.75418]
[1777392306466,68.21,76060.88,32.7,-0.0086,1e-05,0.75697]
[1777392308386,68.21,76060.83,32.7,-0.0086,1e-05,0.75701]
[1777392309487,68.21,76038.55,32.7,-0.00883,1e-05,0.77514]
[1777392314522,68.21,76035.0,32.7,-0.00887,1e-05,0.77806]
[1777392319557,68.21,76031.17,32.7,-0.00891,1e-05,0.78122]
[1777392324592,68.21,76030.04,32.7,-0.00893,1e-05,0.78216]
[1777392329627,68.21,76033.31,32.7,-0.00889,1e-05,0.77946]
[1777392334662,68.21,76039.46,32.7,-0.0088,1e-05,0.77173]
[1777392339697,68.21,76040.28,32.7,-0.00879,1e-05,0.77106]
[1777392344732,68.21,76040.82,32.7,-0.00878,1e-05,0.77062]
[1777392349767,68.21,76045.02,32.7,-0.00874,1e-05,0.76719]
[1777392354477,68.21,76035.61,32.7,-0.00884,1e-05,0.77489]
[1777392359838,68.21,76034.8,32.7,-0.00885,1e-05,0.77556]
[1777392365719,68.21,76030.12,32.7,-0.0089,1e-05,0.77942]
[1777392366887,68.21,76041.55,32.7,-0.00877,1e-05,0.77002]
[1777392370967,68.21,76040.02,32.7,-0.00879,1e-05,0.77128]
[1777392371705,68.21,76040.02,32.7,-0.00879,1e-05,0.77128]
[1777392374678,68.21,76039.7,32.7,-0.00879,1e-05,0.77154]
[1777392384008,68.21,76041.72,32.7,-0.00877,1e-05,0.76989]
[1777392389042,68.21,76042.19,32.7,-0.00877,1e-05,0.7695]
[1777392394080,68.21,76032.42,32.7,-0.00884,1e-05,0.77485]
[1777392397116,68.21,76031.16,32.7,-0.00886,1e-05,0.77589]
[1777392397135,68.21,76031.16,32.7,-0.00886,1e-05,0.77589]
[1777392403143,68.21,76024.17,32.7,-0.00893,1e-05,0.78166]
[1777392408179,68.21,76013.89,32.7,-0.00905,1e-05,0.79021]
[1777392413213,68.21,76010.54,32.7,-0.00908,1e-05,0.79301]
[1777392418249,68.21,76010.75,32.7,-0.00908,1e-05,0.79284]
[1777392423286,68.21,76007.99,32.7,-0.00911,1e-05,0.79515]
[1777392428322,68.21,75995.64,32.7,-0.00925,1e-05,0.80558]
[1777392433357,68.21,76002.34,32.7,-0.00917,1e-05,0.79991]
[1777392438392,68.21,76004.78,32.7,-0.00915,1e-05,0.79785]
[1777392443427,68.21,76011.76,32.7,-0.00907,1e-05,0.79199]
[1777392448461,68.21,76019.02,32.7,-0.00899,1e-05,0.78593]
[1777392453807,68.21,76022.06,32.7,-0.00893,1e-05,0.78072]
[1777392462563,68.21,76037.23,32.7,-0.00876,1e-05,0.76825]
[1777392464576,68.21,76046.2,32.7,-0.00867,1e-05,0.76095]
[1777392469612,68.21,76048.61,32.7,-0.00864,1e-05,0.759]
[1777392474647,68.21,76042.11,32.7,-0.00871,1e-05,0.76427]
[1777392479682,68.21,76043.22,32.7,-0.0087,1e-05,0.76337]
[1777392484717,68.21,76045.15,32.7,-0.00868,1e-05,0.7618]
[1777392489752,68.21,76047.06,32.7,-0.00866,1e-05,0.76026]
[1777392494787,68.21,76063.43,32.7,-0.00848,1e-05,0.7471]
[1777392499822,68.21,76068.25,32.7,-0.00843,1e-05,0.74326]
[1777392504857,68.21,76067.96,32.7,-0.00844,1e-05,0.74349]
[1777392509896,68.21,76073.08,32.7,-0.00838,1e-05,0.73943]
[1777392514931,68.21,76071.15,32.7,-0.00837,1e-05,0.73838]
[1777392518960,68.21,76061.98,32.7,-0.00847,1e-05,0.74565]
[1777392523996,68.21,76061.02,32.7,-0.00848,1e-05,0.74642]
[1777392528028,68.21,76052.46,32.7,-0.00857,1e-05,0.75327]
[1777392533061,68.21,76050.36,32.7,-0.00859,1e-05,0.75496]
[1777392534068,68.21,76033.23,32.7,-0.00877,1e-05,0.76886]
[1777392537089,68.21,76023.13,32.7,-0.00888,1e-05,0.77716]
[1777392542553,68.21,76015.81,32.7,-0.00896,1e-05,0.78322]
[1777392542820,68.21,76015.81,32.7,-0.00896,1e-05,0.78322]
[1777392542908,68.21,76003.22,32.7,-0.0091,1e-05,0.79373]
[1777392543869,68.21,76003.22,32.7,-0.0091,1e-05,0.79373]
[1777392553201,68.21,75993.59,32.7,-0.00921,1e-05,0.80184]
[1777392558236,68.21,75994.78,32.7,-0.0092,1e-05,0.80084]
[1777392563271,68.21,75996.97,32.7,-0.00917,1e-05,0.79899]
[1777392568306,68.21,76000.48,32.7,-0.00913,1e-05,0.79603]
[1777392573341,68.21,75999.86,32.7,-0.00911,1e-05,0.79383]
[1777392578376,68.21,75998.8,32.7,-0.00912,1e-05,0.79472]
[1777392583412,68.21,75999.5,32.7,-0.00911,1e-05,0.79413]
[1777392588448,68.21,76002.01,32.7,-0.00909,1e-05,0.79203]
[1777392593483,68.21,76005.42,32.7,-0.00905,1e-05,0.78917]
[1777392598518,68.21,76006.65,32.7,-0.00904,1e-05,0.78814]
[1777392602254,68.21,76011.93,32.7,-0.00898,1e-05,0.78375]
[1777392603040,68.21,76011.97,32.7,-0.00898,1e-05,0.78371]
[1777392608589,68.21,76004.67,32.7,-0.00906,1e-05,0.7898]
[1777392609880,68.21,76004.67,32.7,-0.00906,1e-05,0.7898]
[1777392615640,68.21,76009.96,32.7,-0.009,1e-05,0.78538]
[1777392620675,68.21,76010.08,32.7,-0.009,1e-05,0.78528]
[1777392625710,68.21,76006.01,32.7,-0.00904,1e-05,0.78868]
[1777392628740,68.21,76006.34,32.7,-0.00904,1e-05,0.7884]
[1777392629848,68.21,76005.98,32.7,-0.00904,1e-05,0.7887]
[1777392630745,68.21,76015.53,32.7,-0.00894,1e-05,0.78076]
[1777392635780,68.21,76016.51,32.7,-0.0089,1e-05,0.77726]
[1777392640814,68.21,76015.64,32.7,-0.00891,1e-05,0.77798]
[1777392645850,68.21,76015.02,32.7,-0.00891,1e-05,0.7785]
[1777392650884,68.21,76017.5,32.7,-0.00889,1e-05,0.77645]
[1777392655920,68.21,76013.87,32.7,-0.00893,1e-05,0.77945]
[1777392660956,68.21,76014.6,32.7,-0.00892,1e-05,0.77884]
[1777392665991,68.21,76012.17,32.7,-0.00894,1e-05,0.78085]
[1777392671028,68.21,76009.41,32.7,-0.00898,1e-05,0.78315]
[1777392676063,68.21,76009.04,32.7,-0.00898,1e-05,0.78345]
[1777392681099,68.21,76011.18,32.7,-0.00896,1e-05,0.78168]
[1777392686134,68.21,76016.59,32.7,-0.0089,1e-05,0.7772]
[1777392691169,68.21,76025.09,32.7,-0.00877,1e-05,0.76754]
[1777392696204,68.21,76025.47,32.7,-0.00877,1e-05,0.76723]
[1777392701239,68.21,76024.36,32.7,-0.00878,1e-05,0.76814]
[1777392706274,68.21,76028.48,32.7,-0.00874,1e-05,0.76478]
[1777392711309,68.21,76028.19,32.7,-0.00874,1e-05,0.76501]
[1777392716344,68.21,76025.36,32.7,-0.00877,1e-05,0.76732]
[1777392721379,68.21,76012.84,32.7,-0.00891,1e-05,0.77761]
[1777392726414,68.21,76011.32,32.7,-0.00892,1e-05,0.77887]
[1777392731449,68.21,76006.74,32.7,-0.00897,1e-05,0.78267]
[1777392736483,68.21,76006.0,32.7,-0.00898,1e-05,0.78328]
[1777392739505,68.21,75994.33,32.7,-0.00911,1e-05,0.79304]
[1777392742526,68.21,75983.32,32.7,-0.00924,1e-05,0.80233]
[1777392747561,68.21,75982.46,32.7,-0.00925,1e-05,0.80306]
[1777392752596,68.21,75982.92,32.7,-0.00921,1e-05,0.79993]
[1777392757630,68.21,75982.77,32.7,-0.00921,1e-05,0.80005]
[1777392762666,68.21,75973.74,32.7,-0.00931,1e-05,0.80773]
[1777392767701,68.21,75972.61,32.7,-0.00933,1e-05,0.80869]
[1777392772737,68.21,75972.73,32.7,-0.00933,1e-05,0.80859]
[1777392774751,68.21,75950.66,32.7,-0.00958,1e-05,0.82762]
[1777392779786,68.21,75952.22,32.7,-0.00956,1e-05,0.82627]
[1777392783814,68.21,75961.17,32.7,-0.00946,1e-05,0.81851]
[1777392785827,68.21,75972.47,32.7,-0.00933,1e-05,0.80881]
[1777392788849,68.21,75986.28,32.7,-0.00917,1e-05,0.79709]
[1777392790063,68.21,75986.28,32.7,-0.00917,1e-05,0.79709]
[1777392795898,68.21,75997.18,32.7,-0.00905,1e-05,0.78793]
[1777392800934,68.21,75998.57,32.7,-0.00903,1e-05,0.78677]
[1777392805969,68.21,75998.55,32.7,-0.00904,1e-05,0.78679]
[1777392808990,68.21,76009.49,32.7,-0.00891,1e-05,0.7777]
[1777392814025,68.21,76008.76,32.7,-0.00889,1e-05,0.77561]
[1777392819060,68.21,76007.26,32.7,-0.00891,1e-05,0.77685]
[1777392824095,68.21,76007.81,32.7,-0.0089,1e-05,0.7764]
[1777392829130,68.21,76008.13,32.7,-0.0089,1e-05,0.77613]
[1777392832151,68.21,76016.66,32.7,-0.00881,1e-05,0.76912]
[1777392837186,68.21,76020.09,32.7,-0.00877,1e-05,0.76631]
[1777392842221,68.21,76013.61,32.7,-0.00884,1e-05,0.77162]
[1777392847256,68.21,76015.29,32.7,-0.00882,1e-05,0.77024]
[1777392852291,68.21,76008.04,32.7,-0.0089,1e-05,0.77621]
[1777392857326,68.21,76007.48,32.7,-0.00891,1e-05,0.77667]
[1777392862361,68.21,76010.17,32.7,-0.00888,1e-05,0.77445]
[1777392867396,68.21,76013.3,32.7,-0.00884,1e-05,0.77187]
[1777392872431,68.21,76010.79,32.7,-0.00884,1e-05,0.77126]
[1777392877466,68.21,76020.98,32.7,-0.00873,1e-05,0.76292]
[1777392882501,68.21,76017.2,32.7,-0.00877,1e-05,0.76601]
[1777392887535,68.21,76018.08,32.7,-0.00876,1e-05,0.76529]
[1777392892571,68.21,76010.13,32.7,-0.00885,1e-05,0.7718]
[1777392897606,68.21,76010.72,32.7,-0.00884,1e-05,0.77132]
[1777392900381,68.21,76010.53,32.7,-0.00884,1e-05,0.77147]
[1777392905662,68.21,76009.69,32.7,-0.00885,1e-05,0.77217]
[1777392910697,68.21,76003.18,32.7,-0.00892,1e-05,0.77754]
[1777392912712,68.21,75990.61,32.7,-0.00906,1e-05,0.788]
[1777392917747,68.21,75995.05,32.7,-0.00901,1e-05,0.78429]
[1777392922783,68.21,75990.11,32.7,-0.00907,1e-05,0.78842]
[1777392927817,68.21,75988.4,32.7,-0.00909,1e-05,0.78985]
[1777392932852,68.21,75974.78,32.7,-0.00921,1e-05,0.79859]
[1777392937888,68.21,75968.86,32.7,-0.00928,1e-05,0.80362]
[1777392939902,68.21,75957.82,32.7,-0.0094,1e-05,0.81306]
[1777392944941,68.21,75960.76,32.7,-0.00937,1e-05,0.81053]
[1777392949975,68.21,75961.35,32.7,-0.00936,1e-05,0.81003]
[1777392956021,68.21,75962.84,32.7,-0.00935,1e-05,0.80875]
[1777392961056,68.21,75960.94,32.7,-0.00937,1e-05,0.81038]
[1777392966091,68.21,75965.38,32.7,-0.00932,1e-05,0.80658]
[1777392971126,68.21,75959.28,32.7,-0.00939,1e-05,0.8118]
[1777392975158,68.21,75949.1,32.7,-0.0095,1e-05,0.82058]
[1777392980193,68.21,75946.33,32.7,-0.00954,1e-05,0.82298]
[1777392985228,68.21,75953.41,32.7,-0.00945,1e-05,0.81685]
[1777392987242,68.21,75965.84,32.7,-0.00931,1e-05,0.80619]
[1777392992277,68.21,75967.45,32.7,-0.00926,1e-05,0.80206]
[1777392997312,68.21,75967.39,32.7,-0.00926,1e-05,0.80211]
[1777393002347,68.21,75977.07,32.7,-0.00915,1e-05,0.79392]
[1777393007382,68.21,75976.62,32.7,-0.00916,1e-05,0.7943]
[1777393012417,68.21,75977.51,32.7,-0.00915,1e-05,0.79355]
[1777393017452,68.21,75982.07,32.7,-0.0091,1e-05,0.78971]
[1777393023407,68.21,75989.38,32.7,-0.00902,1e-05,0.7836]
[1777393031206,68.21,75983.27,32.7,-0.00908,1e-05,0.78871]
[1777393037592,68.21,75985.19,32.7,-0.00906,1e-05,0.7871]
[1777393042627,68.21,75984.1,32.7,-0.00908,1e-05,0.78801]
[1777393047662,68.21,75994.99,32.7,-0.00895,1e-05,0.77893]
[1777393052697,68.21,75990.09,32.7,-0.00898,1e-05,0.7803]
[1777393057732,68.21,75986.63,32.7,-0.00902,1e-05,0.78318]
[1777393062767,68.21,75983.26,32.7,-0.00905,1e-05,0.78599]
[1777393067802,68.21,75984.63,32.7,-0.00904,1e-05,0.78485]
[1777393072838,68.21,75979.92,32.7,-0.00909,1e-05,0.78879]
[1777393077873,68.21,75974.53,32.7,-0.00915,1e-05,0.79332]
[1777393081901,68.21,75964.78,32.7,-0.00926,1e-05,0.80157]
[1777393086936,68.21,75966.03,32.7,-0.00925,1e-05,0.80051]
[1777393091971,68.21,75967.32,32.7,-0.00923,1e-05,0.79942]
[1777393097006,68.21,75969.18,32.7,-0.00921,1e-05,0.79784]
[1777393102041,68.21,75974.15,32.7,-0.00916,1e-05,0.79364]
[1777393107076,68.21,75972.71,32.7,-0.00917,1e-05,0.79486]
[1777393108083,68.21,75963.93,32.7,-0.00927,1e-05,0.8023]
[1777393113119,68.21,75965.57,32.7,-0.00922,1e-05,0.79815]
[1777393118154,68.21,75965.87,32.7,-0.00922,1e-05,0.7979]
[1777393123189,68.21,75968.94,32.7,-0.00918,1e-05,0.7953]
[1777393126210,68.21,75982.6,32.7,-0.00903,1e-05,0.78383]
[1777393131245,68.21,75985.18,32.7,-0.009,1e-05,0.78168]
[1777393133259,68.21,75975.15,32.7,-0.00911,1e-05,0.79007]
[1777393139301,68.21,75975.89,32.7,-0.00911,1e-05,0.78945]
[1777393144356,68.21,75974.87,32.7,-0.00912,1e-05,0.7903]
[1777393149391,68.21,75974.99,32.7,-0.00912,1e-05,0.7902]
[1777393154426,68.21,75972.82,32.7,-0.00914,1e-05,0.79203]
[1777393159461,68.21,75974.26,32.7,-0.00912,1e-05,0.79081]
[1777393161475,68.21,75965.49,32.7,-0.00922,1e-05,0.79822]
[1777393166510,68.21,75962.64,32.7,-0.00926,1e-05,0.80064]
[1777393171545,68.21,75963.06,32.7,-0.00922,1e-05,0.79753]
[1777393176580,68.21,75962.99,32.7,-0.00922,1e-05,0.79759]
[1777393181615,68.21,75968.25,32.7,-0.00916,1e-05,0.79314]
[1777393186650,68.21,75968.89,32.7,-0.00915,1e-05,0.7926]
[1777393191685,68.21,75970.18,32.7,-0.00914,1e-05,0.79151]
[1777393196720,68.21,75974.6,32.7,-0.00909,1e-05,0.7878]
[1777393201755,68.21,75975.35,32.7,-0.00908,1e-05,0.78717]
[1777393207416,68.21,75974.94,32.7,-0.00909,1e-05,0.78751]
[1777393209811,68.21,75986.11,32.7,-0.00896,1e-05,0.7782]
[1777393214846,68.21,75986.76,32.7,-0.00895,1e-05,0.77766]
[1777393219881,68.21,75986.06,32.7,-0.00896,1e-05,0.77824]
[1777393222902,68.21,75995.17,32.7,-0.00886,1e-05,0.7707]
[1777393225923,68.21,76005.87,32.7,-0.00875,1e-05,0.76193]
[1777393230958,68.21,76013.93,32.7,-0.00866,1e-05,0.75538]
[1777393235993,68.21,76013.72,32.7,-0.00863,1e-05,0.7529]
[1777393236884,68.21,76013.72,32.7,-0.00863,1e-05,0.7529]
[1777393242048,68.21,76022.39,32.7,-0.00854,1e-05,0.74593]
[1777393247083,68.21,76019.85,32.7,-0.00857,1e-05,0.74796]
[1777393252118,68.21,76014.5,32.7,-0.00862,1e-05,0.75227]
[1777393257154,68.21,76013.01,32.7,-0.00864,1e-05,0.75348]
[1777393262188,68.21,76011.72,32.7,-0.00865,1e-05,0.75452]
[1777393267223,68.21,76012.6,32.7,-0.00864,1e-05,0.75381]
[1777393272258,68.21,76012.32,32.7,-0.00865,1e-05,0.75404]
[1777393277294,68.21,76019.17,32.7,-0.00857,1e-05,0.74851]
[1777393282331,68.21,76018.94,32.7,-0.00858,1e-05,0.7487]
[1777393287365,68.21,76010.21,32.7,-0.00867,1e-05,0.75575]
[1777393291393,68.21,76017.13,32.7,-0.00857,1e-05,0.74752]
[1777393296428,68.21,76018.08,32.7,-0.00856,1e-05,0.74675]
[1777393302471,68.21,76017.65,32.7,-0.00856,1e-05,0.7471]
[1777393304485,68.21,76004.82,32.7,-0.0087,1e-05,0.75746]
[1777393309520,68.21,75999.85,32.7,-0.00875,1e-05,0.76151]
[1777393309744,68.21,75999.85,32.7,-0.00875,1e-05,0.76151]
[1777393311254,68.21,75999.3,32.7,-0.00876,1e-05,0.76196]
[1777393314041,68.21,75996.16,32.7,-0.00879,1e-05,0.76453]
[1777393319590,68.21,75986.63,32.7,-0.0089,1e-05,0.77236]
[1777393324625,68.21,75987.55,32.7,-0.00889,1e-05,0.7716]
[1777393329660,68.21,75985.52,32.7,-0.00891,1e-05,0.77328]
[1777393334695,68.21,75986.02,32.7,-0.0089,1e-05,0.77287]
[1777393339730,68.21,75988.02,32.7,-0.00888,1e-05,0.77122]
[1777393344765,68.21,75989.81,32.7,-0.00886,1e-05,0.76974]
[1777393347786,68.21,75992.53,32.7,-0.00883,1e-05,0.7675]
[1777393352939,68.21,75993.79,32.7,-0.00879,1e-05,0.76379]
[1777393358863,68.21,76000.86,32.7,-0.00871,1e-05,0.75802]
[1777393363899,68.21,76004.67,32.7,-0.00867,1e-05,0.75493]
[1777393368934,68.21,76004.81,32.7,-0.00867,1e-05,0.75481]
[1777393373969,68.21,76006.61,32.7,-0.00865,1e-05,0.75336]
[1777393379004,68.21,76007.38,32.7,-0.00864,1e-05,0.75273]
[1777393384041,68.21,76013.77,32.7,-0.00857,1e-05,0.74758]
[1777393389076,68.21,76017.35,32.7,-0.00854,1e-05,0.74471]
[1777393394111,68.21,76018.13,32.7,-0.00853,1e-05,0.74408]
[1777393399146,68.21,76012.35,32.7,-0.00859,1e-05,0.74872]
[1777393404181,68.21,76008.96,32.7,-0.00862,1e-05,0.75146]
[1777393409216,68.21,76008.41,32.7,-0.00863,1e-05,0.7519]
[1777393414251,68.21,76006.16,32.7,-0.00863,1e-05,0.75107]
[1777393419285,68.21,76014.17,32.7,-0.00854,1e-05,0.74462]
[1777393424322,68.21,76013.26,32.7,-0.00855,1e-05,0.74535]
[1777393430364,68.21,76015.45,32.7,-0.00853,1e-05,0.7436]
[1777393435399,68.21,76014.78,32.7,-0.00853,1e-05,0.74413]
[1777393440434,68.21,76005.58,32.7,-0.00863,1e-05,0.75154]
[1777393445469,68.21,76006.15,32.7,-0.00863,1e-05,0.75108]
[1777393450505,68.21,76003.54,32.7,-0.00865,1e-05,0.75319]
[1777393455540,68.21,76000.71,32.7,-0.00868,1e-05,0.75548]
[1777393460575,68.21,76003.2,32.7,-0.00866,1e-05,0.75346]
[1777393465610,68.21,75996.38,32.7,-0.00873,1e-05,0.759]
[1777393470645,68.21,75990.03,32.7,-0.0088,1e-05,0.76419]
[1777393475680,68.21,75989.35,32.7,-0.00878,1e-05,0.76207]
[1777393478701,68.21,75980.44,32.7,-0.00887,1e-05,0.76938]
[1777393484743,68.21,75977.86,32.7,-0.0089,1e-05,0.77151]
[1777393487764,68.21,75968.81,32.7,-0.009,1e-05,0.77902]
[1777393492799,68.21,75969.24,32.7,-0.009,1e-05,0.77866]
[1777393497834,68.21,75965.72,32.7,-0.00904,1e-05,0.7816]
[1777393502869,68.21,75961.44,32.7,-0.00908,1e-05,0.78518]
[1777393507904,68.21,75963.09,32.7,-0.00907,1e-05,0.7838]
[1777393511932,68.21,75974.62,32.7,-0.00894,1e-05,0.77419]
[1777393516968,68.21,75978.44,32.7,-0.0089,1e-05,0.77103]
[1777393522003,68.21,75977.4,32.7,-0.00891,1e-05,0.77189]
[1777393527038,68.21,75977.03,32.7,-0.00891,1e-05,0.7722]
[1777393532074,68.21,75976.68,32.7,-0.00889,1e-05,0.76979]
[1777393537109,68.21,75977.57,32.7,-0.00888,1e-05,0.76905]
[1777393542144,68.21,75970.53,32.7,-0.00895,1e-05,0.77487]
[1777393547178,68.21,75965.77,32.7,-0.00901,1e-05,0.77883]
[1777393552214,68.21,75961.96,32.7,-0.00905,1e-05,0.78201]
[1777393557249,68.21,75965.58,32.7,-0.00901,1e-05,0.77899]
[1777393562283,68.21,75965.52,32.7,-0.00901,1e-05,0.77904]
[1777393567319,68.21,75957.91,32.7,-0.00909,1e-05,0.7854]
[1777393572353,68.21,75958.78,32.7,-0.00908,1e-05,0.78467]
[1777393577389,68.21,75963.24,32.7,-0.00903,1e-05,0.78094]
[1777393582425,68.21,75961.61,32.7,-0.00905,1e-05,0.7823]
[1777393587460,68.21,75962.91,32.7,-0.00904,1e-05,0.78122]
[1777393592495,68.21,75960.92,32.7,-0.00903,1e-05,0.78015]
[1777393597530,68.21,75965.51,32.7,-0.00898,1e-05,0.77633]
[1777393602565,68.21,75970.09,32.7,-0.00893,1e-05,0.77253]
[1777393607600,68.21,75970.51,32.7,-0.00892,1e-05,0.77218]
[1777393612635,68.21,75970.73,32.7,-0.00892,1e-05,0.772]
[1777393617672,68.21,75968.66,32.7,-0.00894,1e-05,0.77371]
[1777393622708,68.21,75968.28,32.7,-0.00895,1e-05,0.77403]
[1777393627743,68.21,75967.5,32.7,-0.00896,1e-05,0.77468]
[1777393632778,68.21,75971.34,32.7,-0.00891,1e-05,0.77149]
[1777393637813,68.21,75978.23,32.7,-0.00884,1e-05,0.76581]
[1777393642848,68.21,75977.87,32.7,-0.00884,1e-05,0.76611]
[1777393647883,68.21,75978.49,32.7,-0.00884,1e-05,0.7656]
[1777393652918,68.21,75971.06,32.7,-0.00889,1e-05,0.76902]
[1777393657953,68.21,75970.46,32.7,-0.00889,1e-05,0.76952]
[1777393662991,68.21,75970.0,32.7,-0.0089,1e-05,0.7699]
[1777393668026,68.21,75970.37,32.7,-0.00889,1e-05,0.76959]
[1777393673061,68.21,75969.08,32.7,-0.00891,1e-05,0.77066]
[1777393678096,68.21,75963.75,32.7,-0.00897,1e-05,0.77507]
[1777393683132,68.21,75967.28,32.7,-0.00893,1e-05,0.77215]
[1777393688166,68.21,75962.91,32.7,-0.00898,1e-05,0.77577]
[1777393693201,68.21,75962.13,32.7,-0.00899,1e-05,0.77642]
[1777393698236,68.21,75960.73,32.7,-0.009,1e-05,0.77758]
[1777393703271,68.21,75959.16,32.7,-0.00902,1e-05,0.77889]
[1777393705287,68.21,75948.51,32.7,-0.00914,1e-05,0.78782]
[1777393710322,68.21,75949.88,32.7,-0.00912,1e-05,0.78666]
[1777393715357,68.21,75952.55,32.7,-0.00906,1e-05,0.78168]
[1777393720392,68.21,75954.07,32.7,-0.00905,1e-05,0.78041]
[1777393725427,68.21,75955.38,32.7,-0.00903,1e-05,0.77932]
[1777393730462,68.21,75957.66,32.7,-0.00901,1e-05,0.77742]
[1777393735497,68.21,75957.17,32.7,-0.00901,1e-05,0.77783]
[1777393740532,68.21,75962.31,32.7,-0.00895,1e-05,0.77355]
[1777393745567,68.21,75959.92,32.7,-0.00898,1e-05,0.77554]
[1777393750602,68.21,75960.3,32.7,-0.00898,1e-05,0.77522]
[1777393755637,68.21,75958.59,32.7,-0.00899,1e-05,0.77664]
[1777393761679,68.21,75949.18,32.7,-0.0091,1e-05,0.78451]
[1777393766714,68.21,75946.37,32.7,-0.00913,1e-05,0.78687]
[1777393771749,68.21,75946.66,32.7,-0.0091,1e-05,0.78388]
[1777393776785,68.21,75946.49,32.7,-0.0091,1e-05,0.78402]
[1777393781820,68.21,75948.42,32.7,-0.00908,1e-05,0.7824]
[1777393787862,68.21,75947.67,32.7,-0.00909,1e-05,0.78303]
[1777393792897,68.21,75949.74,32.7,-0.00906,1e-05,0.7813]
[1777393797933,68.21,75948.37,32.7,-0.00908,1e-05,0.78245]
[1777393802969,68.21,75944.3,32.7,-0.00912,1e-05,0.78586]
[1777393808009,68.21,75947.66,32.7,-0.00909,1e-05,0.78304]
[1777393813041,68.21,75954.53,32.7,-0.00901,1e-05,0.7773]
[1777393815055,68.21,75963.06,32.7,-0.00891,1e-05,0.77022]
[1777393818077,68.21,75972.13,32.7,-0.00881,1e-05,0.76275]
[1777393823112,68.21,75979.34,32.7,-0.00874,1e-05,0.75685]
[1777393829154,68.21,75983.64,32.7,-0.00869,1e-05,0.75335]
[1777393833182,68.21,75991.57,32.7,-0.00857,1e-05,0.74429]
[1777393838219,68.21,75995.23,32.7,-0.00854,1e-05,0.74135]
[1777393843254,68.21,75987.74,32.7,-0.00862,1e-05,0.74737]
[1777393848289,68.21,75990.42,32.7,-0.00859,1e-05,0.74521]
[1777393853324,68.21,75988.87,32.7,-0.0086,1e-05,0.74646]
[1777393858359,68.21,75987.61,32.7,-0.00862,1e-05,0.74748]
[1777393863394,68.21,75980.85,32.7,-0.00869,1e-05,0.75295]
[1777393868429,68.21,75976.51,32.7,-0.00874,1e-05,0.75648]
[1777393873464,68.21,75976.54,32.7,-0.00874,1e-05,0.75645]
[1777393878500,68.21,75972.26,32.7,-0.00878,1e-05,0.75995]
[1777393883534,68.21,75974.49,32.7,-0.00876,1e-05,0.75813]
[1777393888570,68.21,75970.75,32.7,-0.0088,1e-05,0.76119]
[1777393893605,68.21,75965.84,32.7,-0.00882,1e-05,0.76252]
[1777393898640,68.21,75959.95,32.7,-0.00889,1e-05,0.76737]
[1777393903675,68.21,75949.81,32.7,-0.009,1e-05,0.77577]
[1777393908710,68.21,75950.01,32.7,-0.009,1e-05,0.77561]
[1777393913745,68.21,75941.95,32.7,-0.00909,1e-05,0.78234]
[1777393918783,68.21,75941.84,32.7,-0.00909,1e-05,0.78244]
[1777393923821,68.21,75941.08,32.7,-0.0091,1e-05,0.78307]
[1777393928855,68.21,75940.25,32.7,-0.00911,1e-05,0.78377]
[1777393933892,68.21,75942.34,32.7,-0.00908,1e-05,0.78202]
[1777393938927,68.21,75940.97,32.7,-0.0091,1e-05,0.78317]
[1777393944969,68.21,75938.34,32.7,-0.00913,1e-05,0.78538]
[1777393950007,68.21,75936.85,32.7,-0.00915,1e-05,0.78663]
[1777393955040,68.21,75937.74,32.7,-0.00911,1e-05,0.78313]
[1777393960075,68.21,75937.21,32.7,-0.00911,1e-05,0.78357]
[1777393965110,68.21,75936.62,32.7,-0.00912,1e-05,0.78407]
[1777393970145,68.21,75936.89,32.7,-0.00912,1e-05,0.78384]
[1777393976186,68.21,75936.35,32.7,-0.00912,1e-05,0.7843]
[1777393981224,68.21,75942.29,32.7,-0.00905,1e-05,0.77932]
[1777393986259,68.21,75936.48,32.7,-0.00912,1e-05,0.78419]
[1777393991295,68.21,75936.38,32.7,-0.00912,1e-05,0.78427]
[1777393996330,68.21,75937.02,32.7,-0.00911,1e-05,0.78373]
[1777394000358,68.21,75946.2,32.7,-0.00901,1e-05,0.77605]
[1777394005394,68.21,75948.22,32.7,-0.00899,1e-05,0.77437]
[1777394010429,68.21,75947.65,32.7,-0.00899,1e-05,0.77484]
[1777394015465,68.21,75949.58,32.7,-0.00894,1e-05,0.77052]
[1777394020500,68.21,75948.78,32.7,-0.00895,1e-05,0.77118]
[1777394025536,68.21,75937.35,32.7,-0.00908,1e-05,0.78071]
[1777394030571,68.21,75933.94,32.7,-0.00912,1e-05,0.78357]
[1777394035606,68.21,75932.6,32.7,-0.00913,1e-05,0.7847]
[1777394040640,68.21,75933.13,32.7,-0.00913,1e-05,0.78425]
[1777394045676,68.21,75926.0,32.7,-0.00921,1e-05,0.79027]
[1777394050711,68.21,75922.94,32.7,-0.00924,1e-05,0.79286]
[1777394055745,68.21,75923.67,32.7,-0.00923,1e-05,0.79224]
[1777394060781,68.21,75917.71,32.7,-0.0093,1e-05,0.79731]
[1777394065816,68.21,75916.71,32.7,-0.00931,1e-05,0.79817]
[1777394070851,68.21,75917.99,32.7,-0.0093,1e-05,0.79707]
[1777394075886,68.21,75920.5,32.7,-0.00924,1e-05,0.79216]
[1777394080921,68.21,75921.64,32.7,-0.00923,1e-05,0.79119]
[1777394085957,68.21,75919.52,32.7,-0.00925,1e-05,0.79299]
[1777394090992,68.21,75919.71,32.7,-0.00925,1e-05,0.79283]
[1777394096028,68.21,75920.28,32.7,-0.00924,1e-05,0.79234]
[1777394101063,68.21,75914.74,32.7,-0.00931,1e-05,0.79706]
[1777394102070,68.21,75906.08,32.7,-0.00941,1e-05,0.80447]
[1777394105091,68.21,75884.63,32.7,-0.00966,1e-05,0.82308]
[1777394109119,68.21,75897.43,32.7,-0.00951,1e-05,0.81194]
[1777394114153,68.21,75899.76,32.7,-0.00948,1e-05,0.80992]
[1777394115161,68.21,75910.15,32.7,-0.00936,1e-05,0.80098]
[1777394118184,68.21,75918.89,32.7,-0.00926,1e-05,0.79353]
[1777394123217,68.21,75918.75,32.7,-0.00926,1e-05,0.79364]
[1777394128252,68.21,75912.72,32.7,-0.00933,1e-05,0.79878]
[1777394133288,68.21,75898.86,32.7,-0.00946,1e-05,0.80788]
[1777394135302,68.21,75885.18,32.7,-0.00962,1e-05,0.81976]
[1777394140337,68.21,75895.22,32.7,-0.0095,1e-05,0.81103]
[1777394145372,68.21,75896.47,32.7,-0.00949,1e-05,0.80994]
[1777394150407,68.21,75900.03,32.7,-0.00944,1e-05,0.80687]
[1777394155442,68.21,75896.31,32.7,-0.00949,1e-05,0.81008]
[1777394160477,68.21,75904.9,32.7,-0.00939,1e-05,0.80268]
[1777394165512,68.21,75912.54,32.7,-0.0093,1e-05,0.79615]
[1777394170547,68.21,75918.67,32.7,-0.00923,1e-05,0.79093]
[1777394175582,68.21,75923.96,32.7,-0.00917,1e-05,0.78646]
[1777394180617,68.21,75924.84,32.7,-0.00916,1e-05,0.78572]
[1777394185652,68.21,75924.12,32.7,-0.00917,1e-05,0.78632]
[1777394190686,68.21,75922.4,32.7,-0.00919,1e-05,0.78778]
[1777394195722,68.21,75921.84,32.7,-0.00916,1e-05,0.78548]
[1777394200757,68.21,75921.63,32.7,-0.00916,1e-05,0.78566]
[1777394203778,68.21,75912.96,32.7,-0.00926,1e-05,0.793]
[1777394208813,68.21,75912.8,32.7,-0.00927,1e-05,0.79314]
[1777394213849,68.21,75906.03,32.7,-0.00934,1e-05,0.79891]
[1777394218883,68.21,75900.37,32.7,-0.00941,1e-05,0.80377]
[1777394223919,68.21,75898.82,32.7,-0.00943,1e-05,0.8051]
[1777394228956,68.21,75893.75,32.7,-0.00949,1e-05,0.80947]
[1777394231976,68.21,75885.22,32.7,-0.00959,1e-05,0.81688]
[1777394237012,68.21,75886.01,32.7,-0.00958,1e-05,0.81619]
[1777394242047,68.21,75882.9,32.7,-0.00961,1e-05,0.8189]
[1777394247082,68.21,75887.44,32.7,-0.00956,1e-05,0.81495]
[1777394249096,68.21,75895.82,32.7,-0.00946,1e-05,0.80769]
[1777394254131,68.21,75899.27,32.7,-0.00939,1e-05,0.8019]
[1777394259166,68.21,75897.37,32.7,-0.00941,1e-05,0.80354]
[1777394264206,68.21,75895.47,32.7,-0.00943,1e-05,0.80517]
[1777394269257,68.21,75902.48,32.7,-0.00935,1e-05,0.79915]
[1777394274292,68.21,75901.2,32.7,-0.00937,1e-05,0.80025]
[1777394279327,68.21,75906.14,32.7,-0.00931,1e-05,0.79602]
[1777394282350,68.21,75916.43,32.7,-0.00919,1e-05,0.78728]
[1777394287383,68.21,75911.36,32.7,-0.00925,1e-05,0.79158]
[1777394292421,68.21,75911.77,32.7,-0.00925,1e-05,0.79123]
[1777394297456,68.21,75911.69,32.7,-0.00925,1e-05,0.7913]
[1777394302491,68.21,75913.75,32.7,-0.00922,1e-05,0.78955]
[1777394304505,68.21,75925.55,32.7,-0.00909,1e-05,0.7796]
[1777394309540,68.21,75924.52,32.7,-0.0091,1e-05,0.78047]
[1777394310546,68.21,75914.36,32.7,-0.00922,1e-05,0.78904]
[1777394315583,68.21,75911.46,32.7,-0.00922,1e-05,0.78872]
[1777394320617,68.21,75909.44,32.7,-0.00924,1e-05,0.79043]
[1777394322676,68.21,75908.76,32.7,-0.00925,1e-05,0.79101]
[1777394325554,68.21,75910.35,32.7,-0.00923,1e-05,0.78966]
[1777394330691,68.21,75910.58,32.7,-0.00923,1e-05,0.78946]
[1777394335726,68.21,75914.12,32.7,-0.00919,1e-05,0.78646]
[1777394341768,68.21,75913.33,32.7,-0.0092,1e-05,0.78713]
[1777394345796,68.21,75922.28,32.7,-0.00909,1e-05,0.77959]
[1777394350831,68.21,75921.53,32.7,-0.0091,1e-05,0.78022]
[1777394355866,68.21,75921.75,32.7,-0.0091,1e-05,0.78004]
[1777394360901,68.21,75919.73,32.7,-0.00912,1e-05,0.78174]
[1777394365935,68.21,75918.13,32.7,-0.00914,1e-05,0.78308]
[1777394370970,68.21,75914.69,32.7,-0.00918,1e-05,0.78598]
[1777394376008,68.21,75906.47,32.7,-0.00924,1e-05,0.79017]
[1777394379028,68.21,75893.59,32.7,-0.00939,1e-05,0.80116]
[1777394384063,68.21,75893.11,32.7,-0.0094,1e-05,0.80157]
[1777394389098,68.21,75891.41,32.7,-0.00942,1e-05,0.80304]
[1777394394132,68.21,75892.4,32.7,-0.00941,1e-05,0.80218]
[1777394399168,68.21,75897.7,32.7,-0.00934,1e-05,0.79764]
[1777394404204,68.21,75904.75,32.7,-0.00926,1e-05,0.79163]
[1777394409243,68.21,75912.66,32.7,-0.00917,1e-05,0.78493]
[1777394414278,68.21,75912.91,32.7,-0.00917,1e-05,0.78472]
[1777394419313,68.21,75918.41,32.7,-0.00911,1e-05,0.78008]
[1777394424348,68.21,75919.28,32.7,-0.0091,1e-05,0.77935]
[1777394429383,68.21,75926.79,32.7,-0.00901,1e-05,0.77307]
[1777394431397,68.21,75932.25,32.7,-0.00892,1e-05,0.7658]
[1777394436432,68.21,75934.15,32.7,-0.0089,1e-05,0.76423]
[1777394441467,68.21,75937.55,32.7,-0.00886,1e-05,0.76143]
[1777394442681,68.21,75937.55,32.7,-0.00886,1e-05,0.76143]
[1777394443777,68.21,75937.14,32.7,-0.00887,1e-05,0.76177]
[1777394449523,68.21,75942.39,32.7,-0.00881,1e-05,0.75745]
[1777394454609,68.21,75945.56,32.7,-0.00877,1e-05,0.75486]
[1777394459647,68.21,75948.38,32.7,-0.00874,1e-05,0.75255]
[1777394463675,68.21,75939.41,32.7,-0.00884,1e-05,0.7599]
[1777394468710,68.21,75941.18,32.7,-0.00882,1e-05,0.75844]
[1777394473745,68.21,75942.38,32.7,-0.00881,1e-05,0.75746]
[1777394478780,68.21,75944.73,32.7,-0.00878,1e-05,0.75553]
[1777394483815,68.21,75946.39,32.7,-0.00876,1e-05,0.75418]
[1777394488850,68.21,75945.2,32.7,-0.00878,1e-05,0.75515]
[1777394493884,68.21,75943.03,32.7,-0.00877,1e-05,0.75422]
[1777394498920,68.21,75943.99,32.7,-0.00876,1e-05,0.75344]
[1777394503955,68.21,75944.11,32.7,-0.00876,1e-05,0.75334]
[1777394508991,68.21,75943.79,32.7,-0.00876,1e-05,0.7536]
[1777394514027,68.21,75943.35,32.7,-0.00877,1e-05,0.75396]
[1777394519061,68.21,75943.01,32.7,-0.00877,1e-05,0.75424]
[1777394524097,68.21,75929.51,32.7,-0.00892,1e-05,0.76534]
[1777394529132,68.21,75923.65,32.7,-0.00899,1e-05,0.77021]
[1777394534167,68.21,75924.07,32.7,-0.00898,1e-05,0.76986]
[1777394539203,68.21,75933.15,32.7,-0.00888,1e-05,0.76234]
[1777394544238,68.21,75930.32,32.7,-0.00891,1e-05,0.76467]
[1777394549273,68.21,75932.09,32.7,-0.00889,1e-05,0.76321]
[1777394554308,68.21,75928.22,32.7,-0.0089,1e-05,0.76368]
[1777394559342,68.21,75925.02,32.7,-0.00894,1e-05,0.76633]
[1777394564378,68.21,75932.68,32.7,-0.00885,1e-05,0.76001]
[1777394569413,68.21,75927.37,32.7,-0.00891,1e-05,0.76439]
[1777394573441,68.21,75918.44,32.7,-0.00901,1e-05,0.7718]
[1777394578476,68.21,75919.91,32.7,-0.009,1e-05,0.77058]
[1777394583511,68.21,75922.69,32.7,-0.00897,1e-05,0.76827]
[1777394588546,68.21,75920.84,32.7,-0.00899,1e-05,0.7698]
[1777394593580,68.21,75920.16,32.7,-0.00899,1e-05,0.77037]
[1777394598616,68.21,75920.5,32.7,-0.00899,1e-05,0.77009]
[1777394603650,68.21,75921.26,32.7,-0.00898,1e-05,0.76945]
[1777394606672,68.21,75909.23,32.7,-0.00912,1e-05,0.77951]
[1777394611707,68.21,75906.15,32.7,-0.00912,1e-05,0.77933]
[1777394613721,68.21,75888.48,32.7,-0.00932,1e-05,0.79431]
[1777394618756,68.21,75882.1,32.7,-0.0094,1e-05,0.79978]
[1777394623791,68.21,75886.05,32.7,-0.00935,1e-05,0.79639]
[1777394626812,68.21,75896.36,32.7,-0.00923,1e-05,0.7876]
[1777394630840,68.21,75884.4,32.7,-0.00937,1e-05,0.7978]
[1777394635875,68.21,75885.21,32.7,-0.00936,1e-05,0.79711]
[1777394640910,68.21,75884.54,32.7,-0.00937,1e-05,0.79768]
[1777394643931,68.21,75895.3,32.7,-0.00925,1e-05,0.7885]
[1777394648966,68.21,75898.3,32.7,-0.00921,1e-05,0.78596]
[1777394654001,68.21,75901.76,32.7,-0.00917,1e-05,0.78303]
[1777394659038,68.21,75908.77,32.7,-0.00909,1e-05,0.77713]
[1777394664073,68.21,75906.47,32.7,-0.00912,1e-05,0.77907]
[1777394669108,68.21,75903.8,32.7,-0.00915,1e-05,0.78131]
[1777394674143,68.21,75896.14,32.7,-0.0092,1e-05,0.785]
[1777394679178,68.21,75906.87,32.7,-0.00908,1e-05,0.77597]
[1777394684213,68.21,75907.04,32.7,-0.00908,1e-05,0.77582]
[1777394689248,68.21,75906.74,32.7,-0.00908,1e-05,0.77607]
[1777394694283,68.21,75907.39,32.7,-0.00908,1e-05,0.77553]
[1777394699318,68.21,75907.34,32.7,-0.00908,1e-05,0.77557]
[1777394704353,68.21,75907.39,32.7,-0.00908,1e-05,0.77553]
[1777394709388,68.21,75905.89,32.7,-0.00909,1e-05,0.77679]
[1777394714423,68.21,75905.1,32.7,-0.0091,1e-05,0.77745]
[1777394720465,68.21,75905.13,32.7,-0.0091,1e-05,0.77743]
[1777394725500,68.21,75908.94,32.7,-0.00906,1e-05,0.77423]
[1777394730535,68.21,75916.72,32.7,-0.00897,1e-05,0.76775]
[1777394735570,68.21,75918.61,32.7,-0.00892,1e-05,0.76344]
[1777394737584,68.21,75927.02,32.7,-0.00883,1e-05,0.75651]
[1777394743625,68.21,75926.4,32.7,-0.00883,1e-05,0.75702]
[1777394748661,68.21,75933.7,32.7,-0.00875,1e-05,0.75104]
[1777394753697,68.21,75938.73,32.7,-0.0087,1e-05,0.74694]
[1777394758732,68.21,75935.41,32.7,-0.00873,1e-05,0.74964]
[1777394763768,68.21,75945.89,32.7,-0.00862,1e-05,0.74114]
[1777394768803,68.21,75951.59,32.7,-0.00856,1e-05,0.73655]
[1777394773838,68.21,75951.69,32.7,-0.00856,1e-05,0.73647]
[1777394778873,68.21,75946.6,32.7,-0.00861,1e-05,0.74057]
[1777394780887,68.21,75937.11,32.7,-0.00871,1e-05,0.74826]
[1777394785921,68.21,75931.85,32.7,-0.00877,1e-05,0.75255]
[1777394790958,68.21,75931.16,32.7,-0.00878,1e-05,0.75312]
[1777394795993,68.21,75929.45,32.7,-0.00877,1e-05,0.75181]
[1777394801028,68.21,75927.61,32.7,-0.00879,1e-05,0.75331]
[1777394806063,68.21,75927.0,32.7,-0.0088,1e-05,0.75381]
[1777394811099,68.21,75926.12,32.7,-0.0088,1e-05,0.75453]
[1777394816134,68.21,75918.35,32.7,-0.00889,1e-05,0.76092]
[1777394821170,68.21,75914.91,32.7,-0.00893,1e-05,0.76377]
[1777394826205,68.21,75915.79,32.7,-0.00892,1e-05,0.76304]
[1777394831239,68.21,75924.44,32.7,-0.00882,1e-05,0.75591]
[1777394832307,68.21,75925.16,32.7,-0.00882,1e-05,0.75532]
[1777394838292,68.21,75919.04,32.7,-0.00888,1e-05,0.76035]
[1777394842320,68.21,75906.68,32.7,-0.00902,1e-05,0.77061]
[1777394847736,68.21,75901.49,32.7,-0.00908,1e-05,0.77495]
[1777394853399,68.21,75901.99,32.7,-0.00904,1e-05,0.77177]
[1777394858434,68.21,75901.2,32.7,-0.00905,1e-05,0.77243]
[1777394863469,68.21,75901.13,32.7,-0.00905,1e-05,0.77249]
[1777394868504,68.21,75901.31,32.7,-0.00905,1e-05,0.77234]
[1777394873538,68.21,75899.84,32.7,-0.00907,1e-05,0.77357]
[1777394878574,68.21,75885.91,32.7,-0.00923,1e-05,0.7853]
[1777394883611,68.21,75878.25,32.7,-0.00932,1e-05,0.79182]
[1777394887639,68.21,75892.34,32.7,-0.00915,1e-05,0.77987]
[1777394892674,68.21,75895.02,32.7,-0.00912,1e-05,0.77761]
[1777394897709,68.21,75895.21,32.7,-0.00912,1e-05,0.77745]
[1777394902744,68.21,75894.32,32.7,-0.00913,1e-05,0.7782]
[1777394907779,68.21,75892.79,32.7,-0.00915,1e-05,0.77949]
[1777394912814,68.21,75898.66,32.7,-0.00905,1e-05,0.77179]
[1777394917850,68.21,75913.2,32.7,-0.00889,1e-05,0.75971]
[1777394920873,68.21,75924.21,32.7,-0.00876,1e-05,0.75067]
[1777394925908,68.21,75928.55,32.7,-0.00872,1e-05,0.74713]
[1777394930944,68.21,75924.25,32.7,-0.00876,1e-05,0.75064]
[1777394935980,68.21,75926.76,32.7,-0.00874,1e-05,0.74859]
[1777394942024,68.21,75926.79,32.7,-0.00874,1e-05,0.74857]
[1777394947059,68.21,75929.67,32.7,-0.0087,1e-05,0.74622]
[1777394952094,68.21,75926.69,32.7,-0.00874,1e-05,0.74865]
[1777394955117,68.21,75914.41,32.7,-0.00887,1e-05,0.75872]
[1777394959144,68.21,75905.57,32.7,-0.00897,1e-05,0.76603]
[1777394964179,68.21,75898.5,32.7,-0.00905,1e-05,0.77193]
[1777394969215,68.21,75894.71,32.7,-0.00909,1e-05,0.7751]
[1777394974251,68.21,75894.39,32.7,-0.00907,1e-05,0.7726]
[1777394979286,68.21,75895.13,32.7,-0.00906,1e-05,0.77198]
[1777394984321,68.21,75894.41,32.7,-0.00907,1e-05,0.77258]
[1777394989356,68.21,75896.52,32.7,-0.00904,1e-05,0.77082]
[1777394994390,68.21,75898.73,32.7,-0.00902,1e-05,0.76897]
[1777394999427,68.21,75897.63,32.7,-0.00903,1e-05,0.76989]
[1777395004462,68.21,75898.92,32.7,-0.00902,1e-05,0.76882]
[1777395009497,68.21,75898.98,32.7,-0.00902,1e-05,0.76877]
[1777395014532,68.21,75897.42,32.7,-0.00903,1e-05,0.77007]
[1777395017754,68.21,75897.54,32.7,-0.00903,1e-05,0.76997]
[1777395018413,68.21,75897.54,32.7,-0.00903,1e-05,0.76997]
[1777395018061,68.21,75907.15,32.7,-0.00892,1e-05,0.76198]
[1777395018721,68.21,75907.15,32.7,-0.00892,1e-05,0.76198]
[1777395019488,68.21,75963.54,32.7,-0.00831,1e-05,0.71648]
[1777395019581,68.21,75942.66,32.7,-0.00853,1e-05,0.73305]
[1777395020600,68.21,75924.51,32.7,-0.00873,1e-05,0.74772]
[1777395021608,68.21,75911.98,32.7,-0.00887,1e-05,0.75799]
[1777395026640,68.21,75912.71,32.7,-0.00886,1e-05,0.75739]
[1777395028365,68.21,75912.71,32.7,-0.00886,1e-05,0.75739]
[1777395033689,68.21,75906.57,32.7,-0.0089,1e-05,0.75972]
[1777395038724,68.21,75908.46,32.7,-0.00888,1e-05,0.75816]
[1777395043760,68.21,75910.4,32.7,-0.00886,1e-05,0.75656]
[1777395048795,68.21,75925.5,32.7,-0.00869,1e-05,0.74422]
[1777395053830,68.21,75920.47,32.7,-0.00874,1e-05,0.74831]
[1777395058865,68.21,75917.16,32.7,-0.00878,1e-05,0.75101]
[1777395063900,68.21,75912.28,32.7,-0.00884,1e-05,0.75502]
[1777395068935,68.21,75910.91,32.7,-0.00885,1e-05,0.75614]
[1777395073970,68.21,75907.6,32.7,-0.00889,1e-05,0.75887]
[1777395079005,68.21,75909.79,32.7,-0.00886,1e-05,0.75706]
[1777395084041,68.21,75910.34,32.7,-0.00886,1e-05,0.75661]
[1777395089075,68.21,75919.05,32.7,-0.00876,1e-05,0.74947]
[1777395092097,68.21,75925.42,32.7,-0.00866,1e-05,0.74158]
[1777395097132,68.21,75925.39,32.7,-0.00866,1e-05,0.74161]
[1777395102166,68.21,75930.68,32.7,-0.0086,1e-05,0.73733]
[1777395107202,68.21,75930.99,32.7,-0.0086,1e-05,0.73708]
[1777395112236,68.21,75936.51,32.7,-0.00854,1e-05,0.73265]
[1777395114251,68.21,75956.63,32.7,-0.00833,1e-05,0.71666]
[1777395119286,68.21,75956.22,32.7,-0.00833,1e-05,0.71698]
[1777395124321,68.21,75958.42,32.7,-0.00831,1e-05,0.71525]
[1777395129357,68.21,75959.13,32.7,-0.0083,1e-05,0.71469]
[1777395134392,68.21,75959.98,32.7,-0.00829,1e-05,0.71402]
[1777395135399,68.21,75970.33,32.7,-0.00818,1e-05,0.70594]
[1777395137413,68.21,75986.61,32.7,-0.00801,1e-05,0.69337]
[1777395142448,68.21,75991.9,32.7,-0.00796,1e-05,0.68933]
[1777395144462,68.21,75975.29,32.7,-0.00813,1e-05,0.70209]
[1777395150504,68.21,75975.86,32.7,-0.00812,1e-05,0.70165]
[1777395154532,68.21,75984.01,32.7,-0.00801,1e-05,0.69279]
[1777395161581,68.21,75988.36,32.7,-0.00797,1e-05,0.68947]
[1777395162588,68.21,75998.66,32.7,-0.00786,1e-05,0.68165]
[1777395167623,68.21,75994.98,32.7,-0.0079,1e-05,0.68444]
[1777395172658,68.21,75994.19,32.7,-0.00791,1e-05,0.68504]
[1777395177693,68.21,75999.38,32.7,-0.00786,1e-05,0.68111]
[1777395182728,68.21,76004.79,32.7,-0.0078,1e-05,0.67703]
[1777395184742,68.21,76018.78,32.7,-0.00766,1e-05,0.66659]
[1777395189777,68.21,76010.83,32.7,-0.00774,1e-05,0.67251]
[1777395194812,68.21,76009.86,32.7,-0.00775,1e-05,0.67323]
[1777395199847,68.21,76010.28,32.7,-0.00775,1e-05,0.67292]
[1777395204882,68.21,76009.94,32.7,-0.00775,1e-05,0.67317]
[1777395209917,68.21,76014.83,32.7,-0.0077,1e-05,0.66953]
[1777395212938,68.21,76021.3,32.7,-0.00761,1e-05,0.66223]
[1777395217979,68.21,76048.22,32.7,-0.00735,1e-05,0.64262]
[1777395218985,68.21,76064.01,32.7,-0.00721,1e-05,0.63134]
[1777395224020,68.21,76061.56,32.7,-0.00723,1e-05,0.63308]
[1777395228048,68.21,76073.42,32.7,-0.00712,1e-05,0.6247]
[1777395233083,68.21,76073.15,32.7,-0.00712,1e-05,0.62489]
[1777395238122,68.21,76076.74,32.7,-0.00709,1e-05,0.62237]
[1777395239126,68.21,76085.69,32.7,-0.00701,1e-05,0.61613]
[1777395241417,68.21,76085.36,32.7,-0.00701,1e-05,0.61636]
[1777395247183,68.21,76097.47,32.7,-0.0069,1e-05,0.608]
[1777395249196,68.21,76112.29,32.7,-0.00677,1e-05,0.59789]
[1777395251100,68.21,76116.21,32.7,-0.00674,1e-05,0.59524]
[1777395251213,68.21,76143.91,32.7,-0.0065,1e-05,0.5768]
[1777395252493,68.21,76143.91,32.7,-0.0065,1e-05,0.5768]
[1777395252611,68.21,76190.84,32.7,-0.00611,1e-05,0.54667]
[1777395255677,68.21,76178.49,32.7,-0.00621,1e-05,0.55447]
[1777395256421,68.21,76165.98,32.7,-0.00631,1e-05,0.56246]
[1777395257256,68.21,76153.65,32.7,-0.00642,1e-05,0.57044]
[1777395258263,68.21,76140.69,32.7,-0.00652,1e-05,0.57892]
[1777395260449,68.21,76121.85,32.7,-0.00669,1e-05,0.59145]
[1777395261509,68.21,76121.85,32.7,-0.00669,1e-05,0.59145]
[1777395261599,68.21,76112.41,32.7,-0.00677,1e-05,0.59781]
[1777395262295,68.21,76103.09,32.7,-0.00685,1e-05,0.60415]
[1777395267332,68.21,76104.49,32.7,-0.00684,1e-05,0.60319]
[1777395272720,68.21,76106.33,32.7,-0.0068,1e-05,0.59961]
[1777395278409,68.21,76106.42,32.7,-0.0068,1e-05,0.59955]
[1777395283443,68.21,76111.42,32.7,-0.00675,1e-05,0.59616]
[1777395288479,68.21,76110.44,32.7,-0.00676,1e-05,0.59682]
[1777395293514,68.21,76120.95,32.7,-0.00667,1e-05,0.58975]
[1777395294521,68.21,76133.21,32.7,-0.00656,1e-05,0.58159]
[1777395299556,68.21,76140.58,32.7,-0.0065,1e-05,0.57673]
[1777395304591,68.21,76135.9,32.7,-0.00654,1e-05,0.57981]
[1777395307612,68.21,76152.46,32.7,-0.0064,1e-05,0.56897]
[1777395312647,68.21,76148.46,32.7,-0.00643,1e-05,0.57157]
[1777395317682,68.21,76148.76,32.7,-0.00643,1e-05,0.57138]
[1777395322717,68.21,76143.3,32.7,-0.00648,1e-05,0.57495]
[1777395324731,68.21,76133.1,32.7,-0.00656,1e-05,0.58166]
[1777395328758,68.21,76118.92,32.7,-0.00669,1e-05,0.59111]
[1777395333798,68.21,76111.78,32.7,-0.00672,1e-05,0.59361]
[1777395338833,68.21,76115.66,32.7,-0.00669,1e-05,0.591]
[1777395342874,68.21,76102.34,32.7,-0.00681,1e-05,0.59999]
[1777395347909,68.21,76104.19,32.7,-0.00679,1e-05,0.59874]
[1777395352945,68.21,76111.63,32.7,-0.00672,1e-05,0.59371]
[1777395357980,68.21,76107.5,32.7,-0.00676,1e-05,0.59649]
[1777395363015,68.21,76101.64,32.7,-0.00681,1e-05,0.60047]
[1777395368050,68.21,76097.79,32.7,-0.00685,1e-05,0.60309]
[1777395371494,68.21,76106.75,32.7,-0.00677,1e-05,0.597]
[1777395377113,68.21,76102.41,32.7,-0.00681,1e-05,0.59995]
[1777395382148,68.21,76101.82,32.7,-0.00681,1e-05,0.60035]
[1777395387183,68.21,76101.55,32.7,-0.00681,1e-05,0.60053]
[1777395390204,68.21,76092.57,32.7,-0.00689,1e-05,0.60667]
[1777395395238,68.21,76080.39,32.7,-0.00698,1e-05,0.6127]
[1777395400273,68.21,76080.91,32.7,-0.00697,1e-05,0.61234]
[1777395405309,68.21,76082.75,32.7,-0.00696,1e-05,0.61107]
[1777395410344,68.21,76085.75,32.7,-0.00693,1e-05,0.609]
[1777395419407,68.21,76082.33,32.7,-0.00696,1e-05,0.61136]
[1777395423435,68.21,76092.4,32.7,-0.00687,1e-05,0.60444]
[1777395428470,68.21,76097.04,32.7,-0.00683,1e-05,0.60127]
[1777395432498,68.21,76112.67,32.7,-0.00669,1e-05,0.5907]
[1777395436526,68.21,76122.75,32.7,-0.0066,1e-05,0.58397]
[1777395441561,68.21,76129.4,32.7,-0.00655,1e-05,0.57956]
[1777395446595,68.21,76125.01,32.7,-0.00658,1e-05,0.58247]
[1777395451631,68.21,76121.01,32.7,-0.00659,1e-05,0.58284]
[1777395456666,68.21,76120.62,32.7,-0.0066,1e-05,0.58309]
[1777395461702,68.21,76126.33,32.7,-0.00655,1e-05,0.57931]
[1777395466737,68.21,76126.55,32.7,-0.00655,1e-05,0.57917]
[1777395471772,68.21,76126.75,32.7,-0.00654,1e-05,0.57904]
[1777395476807,68.21,76127.04,32.7,-0.00654,1e-05,0.57884]
[1777395481842,68.21,76125.34,32.7,-0.00656,1e-05,0.57997]
[1777395486877,68.21,76123.31,32.7,-0.00657,1e-05,0.58131]
[1777395492729,68.21,76126.93,32.7,-0.00654,1e-05,0.57892]
[1777395497954,68.21,76125.88,32.7,-0.00655,1e-05,0.57961]
[1777395502988,68.21,76124.2,32.7,-0.00657,1e-05,0.58072]
[1777395508024,68.21,76124.23,32.7,-0.00657,1e-05,0.5807]
[1777395513059,68.21,76124.48,32.7,-0.00654,1e-05,0.57826]
[1777395518094,68.21,76118.12,32.7,-0.00659,1e-05,0.58247]
[1777395523129,68.21,76118.01,32.7,-0.00659,1e-05,0.58254]
[1777395528163,68.21,76107.17,32.7,-0.00669,1e-05,0.58978]
[1777395533199,68.21,76108.36,32.7,-0.00668,1e-05,0.58898]
[1777395538236,68.21,76107.59,32.7,-0.00668,1e-05,0.5895]
[1777395543271,68.21,76106.02,32.7,-0.0067,1e-05,0.59055]
[1777395548307,68.21,76105.93,32.7,-0.0067,1e-05,0.59061]
[1777395553342,68.21,76105.14,32.7,-0.00671,1e-05,0.59114]
[1777395558377,68.21,76113.5,32.7,-0.00663,1e-05,0.58554]
[1777395563411,68.21,76113.43,32.7,-0.00663,1e-05,0.58559]
[1777395568447,68.21,76108.05,32.7,-0.00668,1e-05,0.58919]
[1777395575496,68.21,76105.82,32.7,-0.00667,1e-05,0.58838]
[1777395580531,68.21,76110.77,32.7,-0.00663,1e-05,0.58507]
[1777395585566,68.21,76107.91,32.7,-0.00666,1e-05,0.58698]
[1777395590601,68.21,76110.75,32.7,-0.00663,1e-05,0.58508]
[1777395595636,68.21,76113.21,32.7,-0.00661,1e-05,0.58344]
[1777395600671,68.21,76114.01,32.7,-0.0066,1e-05,0.58291]
[1777395604699,68.21,76098.08,32.7,-0.00674,1e-05,0.59358]
[1777395607746,68.21,76111.58,32.7,-0.00662,1e-05,0.58453]
[1777395612781,68.21,76109.75,32.7,-0.00664,1e-05,0.58575]
[1777395617817,68.21,76116.69,32.7,-0.00658,1e-05,0.58113]
[1777395622852,68.21,76124.81,32.7,-0.00651,1e-05,0.57577]
[1777395623595,68.21,76124.81,32.7,-0.00651,1e-05,0.57577]
[1777395627889,68.21,76140.57,32.7,-0.00638,1e-05,0.56548]
[1777395629903,68.21,76152.0,32.7,-0.00628,1e-05,0.55812]
[1777395634938,68.21,76150.98,32.7,-0.00627,1e-05,0.55655]
[1777395639973,68.21,76154.83,32.7,-0.00624,1e-05,0.55409]
[1777395645007,68.21,76153.23,32.7,-0.00625,1e-05,0.55511]
[1777395650043,68.21,76153.02,32.7,-0.00625,1e-05,0.55525]
[1777395655078,68.21,76159.42,32.7,-0.0062,1e-05,0.55118]
[1777395660114,68.21,76170.84,32.7,-0.00611,1e-05,0.54397]
[1777395665152,68.21,76177.73,32.7,-0.00605,1e-05,0.53967]
[1777395668478,68.21,76177.67,32.7,-0.00605,1e-05,0.5397]
[1777395668557,68.21,76189.06,32.7,-0.00596,1e-05,0.53265]
[1777395669188,68.21,76203.84,32.7,-0.00585,1e-05,0.52361]
[1777395674592,68.21,76201.88,32.7,-0.00586,1e-05,0.5248]
[1777395680117,68.21,76193.5,32.7,-0.00593,1e-05,0.52992]
[1777395684295,68.21,76182.64,32.7,-0.00601,1e-05,0.53661]
[1777395687316,68.21,76173.89,32.7,-0.00608,1e-05,0.54206]
[1777395692351,68.21,76172.95,32.7,-0.00606,1e-05,0.54048]
[1777395694608,68.21,76169.86,32.7,-0.00609,1e-05,0.54241]
[1777395700407,68.21,76180.12,32.7,-0.00601,1e-05,0.53602]
[1777395705442,68.21,76181.83,32.7,-0.00599,1e-05,0.53496]
[1777395708463,68.21,76169.44,32.7,-0.00609,1e-05,0.54267]
[1777395713498,68.21,76169.56,32.7,-0.00609,1e-05,0.54259]
[1777395718533,68.21,76172.98,32.7,-0.00606,1e-05,0.54046]
[1777395723568,68.21,76159.11,32.7,-0.00618,1e-05,0.54917]
[1777395728603,68.21,76154.48,32.7,-0.00621,1e-05,0.55211]
[1777395733639,68.21,76148.01,32.7,-0.00627,1e-05,0.55623]
[1777395738674,68.21,76138.22,32.7,-0.00635,1e-05,0.56252]
[1777395741695,68.21,76128.14,32.7,-0.00643,1e-05,0.56906]
[1777395743292,68.21,76127.35,32.7,-0.00644,1e-05,0.56958]
[1777395748743,68.21,76131.21,32.7,-0.00641,1e-05,0.56706]
[1777395753779,68.21,76129.13,32.7,-0.0064,1e-05,0.56617]
[1777395758815,68.21,76125.77,32.7,-0.00643,1e-05,0.56835]
[1777395762891,68.21,76115.09,32.7,-0.00652,1e-05,0.57535]
[1777395767926,68.21,76109.98,32.7,-0.00656,1e-05,0.57872]
[1777395771234,68.21,76110.57,32.7,-0.00656,1e-05,0.57833]
[1777395779020,68.21,76113.77,32.7,-0.00653,1e-05,0.57622]
[1777395785050,68.21,76111.22,32.7,-0.00655,1e-05,0.5779]
[1777395788078,68.21,76111.47,32.7,-0.00655,1e-05,0.57774]
[1777395790096,68.21,76126.53,32.7,-0.00642,1e-05,0.56786]
[1777395794124,68.21,76116.19,32.7,-0.00651,1e-05,0.57462]
[1777395797145,68.21,76106.93,32.7,-0.00659,1e-05,0.58074]
[1777395802180,68.21,76098.17,32.7,-0.00666,1e-05,0.58658]
[1777395806209,68.21,76087.2,32.7,-0.00676,1e-05,0.59396]
[1777395811244,68.21,76086.7,32.7,-0.00674,1e-05,0.59197]
[1777395816279,68.21,76086.65,32.7,-0.00674,1e-05,0.59201]
[1777395821314,68.21,76087.03,32.7,-0.00674,1e-05,0.59175]
[1777395826348,68.21,76087.77,32.7,-0.00673,1e-05,0.59125]
[1777395831384,68.21,76082.42,32.7,-0.00678,1e-05,0.59487]
[1777395836419,68.21,76073.41,32.7,-0.00686,1e-05,0.601]
[1777395841454,68.21,76064.54,32.7,-0.00694,1e-05,0.60709]
[1777395846489,68.21,76066.12,32.7,-0.00692,1e-05,0.606]
[1777395850517,68.21,76076.95,32.7,-0.00683,1e-05,0.59858]
[1777395855552,68.21,76079.23,32.7,-0.0068,1e-05,0.59703]
[1777395860587,68.21,76079.91,32.7,-0.0068,1e-05,0.59657]
[1777395862601,68.21,76071.1,32.7,-0.00688,1e-05,0.60258]
[1777395867636,68.21,76070.21,32.7,-0.00689,1e-05,0.60319]
[1777395872670,68.21,76069.87,32.7,-0.00686,1e-05,0.60107]
[1777395877706,68.21,76076.74,32.7,-0.0068,1e-05,0.59639]
[1777395882741,68.21,76079.52,32.7,-0.00678,1e-05,0.5945]
[1777395887775,68.21,76079.16,32.7,-0.00678,1e-05,0.59474]
[1777395892812,68.21,76078.59,32.7,-0.00678,1e-05,0.59513]
[1777395897846,68.21,76076.93,32.7,-0.0068,1e-05,0.59626]
[1777395902882,68.21,76075.21,32.7,-0.00681,1e-05,0.59743]
[1777395907917,68.21,76075.78,32.7,-0.00681,1e-05,0.59704]
[1777395911945,68.21,76064.46,32.7,-0.00691,1e-05,0.60478]
[1777395916980,68.21,76060.69,32.7,-0.00694,1e-05,0.60737]
[1777395921753,68.21,76057.09,32.7,-0.00698,1e-05,0.60986]
[1777395927049,68.21,76051.64,32.7,-0.00703,1e-05,0.61364]
[1777395932085,68.21,76051.09,32.7,-0.00701,1e-05,0.61164]
[1777395937120,68.21,76050.69,32.7,-0.00701,1e-05,0.61192]
[1777395941505,68.21,76049.75,32.7,-0.00702,1e-05,0.61257]
[1777395947189,68.21,76054.01,32.7,-0.00698,1e-05,0.60962]
[1777395950211,68.21,76034.25,32.7,-0.00716,1e-05,0.62343]
[1777395955248,68.21,76036.47,32.7,-0.00714,1e-05,0.62186]
[1777395960283,68.21,76035.78,32.7,-0.00715,1e-05,0.62235]
[1777395963304,68.21,76025.71,32.7,-0.00724,1e-05,0.62948]
[1777395967332,68.21,76017.17,32.7,-0.00732,1e-05,0.63558]
[1777395971360,68.21,76004.25,32.7,-0.00744,1e-05,0.6449]
[1777395975388,68.21,76014.77,32.7,-0.00734,1e-05,0.6373]
[1777395980423,68.21,76013.69,32.7,-0.00735,1e-05,0.63808]
[1777395985459,68.21,76021.9,32.7,-0.00728,1e-05,0.63219]
[1777395990494,68.21,76024.68,32.7,-0.00725,1e-05,0.63021]
[1777395994522,68.21,76032.57,32.7,-0.00715,1e-05,0.6222]
[1777395999557,68.21,76037.11,32.7,-0.00711,1e-05,0.61901]
[1777396005599,68.21,76034.96,32.7,-0.00713,1e-05,0.62052]
[1777396010633,68.21,76041.39,32.7,-0.00707,1e-05,0.61601]
[1777396015669,68.21,76037.78,32.7,-0.0071,1e-05,0.61854]
[1777396020704,68.21,76039.38,32.7,-0.00709,1e-05,0.61741]
[1777396025739,68.21,76043.17,32.7,-0.00705,1e-05,0.61477]
[1777396030774,68.21,76043.22,32.7,-0.00705,1e-05,0.61473]
[1777396035809,68.21,76038.88,32.7,-0.00709,1e-05,0.61776]
[1777396040844,68.21,76037.33,32.7,-0.00711,1e-05,0.61885]
[1777396045878,68.21,76036.41,32.7,-0.00711,1e-05,0.6195]
[1777396050913,68.21,76038.4,32.7,-0.0071,1e-05,0.6181]
[1777396055951,68.21,76040.83,32.7,-0.00705,1e-05,0.614]
[1777396060985,68.21,76044.98,32.7,-0.00701,1e-05,0.61112]
[1777396066022,68.21,76048.82,32.7,-0.00697,1e-05,0.60845]
[1777396071056,68.21,76052.28,32.7,-0.00694,1e-05,0.60606]
[1777396074084,68.21,76039.57,32.7,-0.00706,1e-05,0.61488]
[1777396080126,68.21,76039.91,32.7,-0.00705,1e-05,0.61464]
[1777396085161,68.21,76041.3,32.7,-0.00704,1e-05,0.61368]
[1777396090196,68.21,76041.18,32.7,-0.00704,1e-05,0.61376]
[1777396094224,68.21,76027.3,32.7,-0.00717,1e-05,0.6235]
[1777396098252,68.21,76017.51,32.7,-0.00726,1e-05,0.63045]
[1777396103289,68.21,76019.15,32.7,-0.00725,1e-05,0.62928]
[1777396108324,68.21,76016.6,32.7,-0.00727,1e-05,0.6311]
[1777396111346,68.21,76025.31,32.7,-0.00716,1e-05,0.62248]
[1777396116380,68.21,76027.54,32.7,-0.00714,1e-05,0.62091]
[1777396121418,68.21,76027.64,32.7,-0.00714,1e-05,0.62084]
[1777396127459,68.21,76027.49,32.7,-0.00714,1e-05,0.62095]
[1777396132501,68.21,76032.15,32.7,-0.0071,1e-05,0.61767]
[1777396137536,68.21,76042.17,32.7,-0.00701,1e-05,0.61068]
[1777396142571,68.21,76039.68,32.7,-0.00703,1e-05,0.61241]
[1777396146599,68.21,76050.98,32.7,-0.00693,1e-05,0.60459]
[1777396151633,68.21,76058.31,32.7,-0.00686,1e-05,0.59956]
[1777396156669,68.21,76060.27,32.7,-0.00684,1e-05,0.59822]
[1777396161705,68.21,76059.97,32.7,-0.00685,1e-05,0.59842]
[1777396167469,68.21,76059.9,32.7,-0.00685,1e-05,0.59847]
[1777396173660,68.21,76061.45,32.7,-0.00681,1e-05,0.59506]
[1777396182853,68.21,76051.98,32.7,-0.00689,1e-05,0.60153]
[1777396187888,68.21,76056.42,32.7,-0.00685,1e-05,0.59849]
[1777396192922,68.21,76055.75,32.7,-0.00686,1e-05,0.59895]
[1777396197957,68.21,76052.13,32.7,-0.00689,1e-05,0.60143]
[1777396201986,68.21,76035.7,32.7,-0.00704,1e-05,0.61279]
[1777396207021,68.21,76033.67,32.7,-0.00706,1e-05,0.6142]
[1777396212055,68.21,76031.73,32.7,-0.00708,1e-05,0.61556]
[1777396217091,68.21,76030.63,32.7,-0.00709,1e-05,0.61633]
[1777396222126,68.21,76026.67,32.7,-0.00712,1e-05,0.61911]
[1777396225147,68.21,76037.5,32.7,-0.00702,1e-05,0.61154]
[1777396230182,68.21,76032.82,32.7,-0.00707,1e-05,0.6148]
[1777396235217,68.21,76020.8,32.7,-0.00715,1e-05,0.62082]
[1777396240252,68.21,76017.67,32.7,-0.00718,1e-05,0.62303]
[1777396245286,68.21,76017.73,32.7,-0.00718,1e-05,0.62299]
[1777396250322,68.21,76017.13,32.7,-0.00719,1e-05,0.62342]
[1777396255358,68.21,75997.66,32.7,-0.00737,1e-05,0.63732]
[1777396256682,68.21,75997.66,32.7,-0.00737,1e-05,0.63732]
[1777396257177,68.21,75997.63,32.7,-0.00737,1e-05,0.63734]
[1777396262406,68.21,75992.55,32.7,-0.00742,1e-05,0.64101]
[1777396267600,68.21,75991.16,32.7,-0.00743,1e-05,0.64202]
[1777396273484,68.21,75985.86,32.7,-0.00748,1e-05,0.64587]
[1777396278519,68.21,75993.9,32.7,-0.00741,1e-05,0.64003]
[1777396282547,68.21,76002.97,32.7,-0.00732,1e-05,0.6335]
[1777396287582,68.21,76003.6,32.7,-0.00731,1e-05,0.63305]
[1777396292619,68.21,76004.88,32.7,-0.00727,1e-05,0.62968]
[1777396297655,68.21,76005.17,32.7,-0.00727,1e-05,0.62948]
[1777396302690,68.21,76002.09,32.7,-0.0073,1e-05,0.63168]
[1777396307724,68.21,76008.91,32.7,-0.00723,1e-05,0.62681]
[1777396309739,68.21,76020.11,32.7,-0.00713,1e-05,0.61889]
[1777396314774,68.21,76023.71,32.7,-0.0071,1e-05,0.61636]
[1777396319809,68.21,76023.6,32.7,-0.0071,1e-05,0.61644]
[1777396325852,68.21,76027.53,32.7,-0.00706,1e-05,0.61369]
[1777396330888,68.21,76031.61,32.7,-0.00702,1e-05,0.61085]
[1777396336930,68.21,76032.03,32.7,-0.00702,1e-05,0.61055]
[1777396339950,68.21,76043.28,32.7,-0.00692,1e-05,0.60277]
[1777396340958,68.21,76052.18,32.7,-0.00684,1e-05,0.59668]
[1777396345993,68.21,76050.49,32.7,-0.00685,1e-05,0.59783]
[1777396351029,68.21,76046.42,32.7,-0.00686,1e-05,0.59825]
[1777396356064,68.21,76046.1,32.7,-0.00687,1e-05,0.59847]
[1777396358849,68.21,76046.1,32.7,-0.00687,1e-05,0.59847]
[1777396366495,68.21,76045.25,32.7,-0.00687,1e-05,0.59905]
[1777396372176,68.21,76047.07,32.7,-0.00686,1e-05,0.59781]
[1777396377211,68.21,76047.19,32.7,-0.00686,1e-05,0.59772]
[1777396382246,68.21,76049.21,32.7,-0.00684,1e-05,0.59635]
[1777396387281,68.21,76048.74,32.7,-0.00684,1e-05,0.59667]
[1777396392315,68.21,76047.25,32.7,-0.00686,1e-05,0.59768]
[1777396397351,68.21,76036.26,32.7,-0.00695,1e-05,0.60523]
[1777396402386,68.21,76031.52,32.7,-0.007,1e-05,0.60852]
[1777396406416,68.21,76022.27,32.7,-0.00708,1e-05,0.61496]
[1777396411451,68.21,76017.74,32.7,-0.0071,1e-05,0.61572]
[1777396416486,68.21,76014.6,32.7,-0.00713,1e-05,0.61793]
[1777396421521,68.21,76013.74,32.7,-0.00714,1e-05,0.61853]
[1777396426556,68.21,76013.33,32.7,-0.00714,1e-05,0.61882]
[1777396431591,68.21,76009.09,32.7,-0.00718,1e-05,0.62181]
[1777396436626,68.21,76010.32,32.7,-0.00717,1e-05,0.62095]
[1777396441663,68.21,76010.67,32.7,-0.00716,1e-05,0.6207]
[1777396446696,68.21,76015.39,32.7,-0.00712,1e-05,0.61737]
[1777396451731,68.21,76015.61,32.7,-0.00712,1e-05,0.61722]
[1777396456769,68.21,76016.57,32.7,-0.00711,1e-05,0.61655]
[1777396461804,68.21,76018.53,32.7,-0.00709,1e-05,0.61517]
[1777396466839,68.21,76016.29,32.7,-0.00711,1e-05,0.61674]
[1777396471874,68.21,76017.45,32.7,-0.00707,1e-05,0.61352]
[1777396476909,68.21,76017.34,32.7,-0.00707,1e-05,0.61359]
[1777396481944,68.21,76016.59,32.7,-0.00708,1e-05,0.61412]
[1777396486980,68.21,76017.56,32.7,-0.00707,1e-05,0.61344]
[1777396492016,68.21,76017.04,32.7,-0.00708,1e-05,0.6138]
[1777396497050,68.21,76017.13,32.7,-0.00708,1e-05,0.61374]
[1777396502085,68.21,76021.61,32.7,-0.00704,1e-05,0.61061]
[1777396507119,68.21,76019.4,32.7,-0.00706,1e-05,0.61215]
[1777396512155,68.21,76021.64,32.7,-0.00704,1e-05,0.61059]
[1777396517190,68.21,76021.68,32.7,-0.00703,1e-05,0.61056]
[1777396522225,68.21,76020.61,32.7,-0.00704,1e-05,0.61131]
[1777396527260,68.21,76020.09,32.7,-0.00705,1e-05,0.61167]
[1777396532295,68.21,76018.61,32.7,-0.00704,1e-05,0.6103]
[1777396537330,68.21,76021.35,32.7,-0.00701,1e-05,0.60839]
[1777396542365,68.21,76020.58,32.7,-0.00702,1e-05,0.60893]
[1777396547400,68.21,76018.44,32.7,-0.00704,1e-05,0.61042]
[1777396552435,68.21,76015.58,32.7,-0.00706,1e-05,0.61241]
[1777396557470,68.21,76009.12,32.7,-0.00712,1e-05,0.61694]
[1777396562505,68.21,76007.43,32.7,-0.00714,1e-05,0.61813]
[1777396567540,68.21,76008.93,32.7,-0.00713,1e-05,0.61708]
[1777396572574,68.21,76005.74,32.7,-0.00716,1e-05,0.61932]
[1777396577610,68.21,75998.45,32.7,-0.00722,1e-05,0.62448]
[1777396582645,68.21,75999.07,32.7,-0.00722,1e-05,0.62404]
[1777396584802,68.21,75999.31,32.7,-0.00722,1e-05,0.62387]
[1777396590701,68.21,75988.74,32.7,-0.00732,1e-05,0.63141]
[1777396592797,68.21,75988.56,32.7,-0.00729,1e-05,0.62908]
[1777396593828,68.21,75988.6,32.7,-0.00729,1e-05,0.62905]
[1777396594738,68.21,75967.89,32.7,-0.00749,1e-05,0.644]
[1777396599781,68.21,75967.36,32.7,-0.00749,1e-05,0.64439]
[1777396605817,68.21,75967.08,32.7,-0.0075,1e-05,0.6446]
[1777396610853,68.21,75966.51,32.7,-0.0075,1e-05,0.64501]
[1777396611909,68.21,75966.51,32.7,-0.0075,1e-05,0.64501]
[1777396617903,68.21,75966.79,32.7,-0.0075,1e-05,0.64481]
[1777396622937,68.21,75969.8,32.7,-0.00747,1e-05,0.64261]
[1777396627971,68.21,75966.3,32.7,-0.0075,1e-05,0.64517]
[1777396633006,68.21,75967.92,32.7,-0.00749,1e-05,0.64398]
[1777396638042,68.21,75970.65,32.7,-0.00746,1e-05,0.642]
[1777396643077,68.21,75972.42,32.7,-0.00745,1e-05,0.64071]
[1777396648113,68.21,75977.03,32.7,-0.0074,1e-05,0.63737]
[1777396653148,68.21,75977.48,32.7,-0.00737,1e-05,0.63457]
[1777396655162,68.21,75989.24,32.7,-0.00726,1e-05,0.62614]
[1777396660197,68.21,75987.64,32.7,-0.00727,1e-05,0.62728]
[1777396665231,68.21,75993.21,32.7,-0.00722,1e-05,0.62332]
[1777396670268,68.21,75994.2,32.7,-0.00721,1e-05,0.62261]
[1777396675303,68.21,75993.93,32.7,-0.00721,1e-05,0.62281]
[1777396678342,68.21,75981.86,32.7,-0.00733,1e-05,0.63142]
[1777396683589,68.21,75980.63,32.7,-0.00734,1e-05,0.6323]
[1777396689419,68.21,75981.16,32.7,-0.00733,1e-05,0.63192]
[1777396692440,68.21,75972.72,32.7,-0.00741,1e-05,0.638]
[1777396697475,68.21,75973.6,32.7,-0.00741,1e-05,0.63737]
[1777396702510,68.21,75978.58,32.7,-0.00736,1e-05,0.63377]
[1777396707545,68.21,75979.77,32.7,-0.00735,1e-05,0.63292]
[1777396712580,68.21,75979.75,32.7,-0.00732,1e-05,0.63046]
[1777396717615,68.21,75980.73,32.7,-0.00731,1e-05,0.62976]
[1777396722649,68.21,75976.67,32.7,-0.00735,1e-05,0.63268]
[1777396727685,68.21,75973.91,32.7,-0.00737,1e-05,0.63466]
[1777396732720,68.21,75981.76,32.7,-0.0073,1e-05,0.62902]
[1777396737756,68.21,75981.39,32.7,-0.0073,1e-05,0.62929]
[1777396742791,68.21,75981.43,32.7,-0.0073,1e-05,0.62926]
[1777396747826,68.21,75975.1,32.7,-0.00736,1e-05,0.63381]
[1777396752861,68.21,75975.67,32.7,-0.00736,1e-05,0.6334]
[1777396757896,68.21,75975.94,32.7,-0.00736,1e-05,0.6332]
[1777396762931,68.21,75976.95,32.7,-0.00735,1e-05,0.63248]
[1777396763938,68.21,75965.78,32.7,-0.00745,1e-05,0.64055]
[1777396770987,68.21,75956.6,32.7,-0.00754,1e-05,0.64725]
[1777396776022,68.21,75948.24,32.7,-0.0076,1e-05,0.65087]
[1777396781057,68.21,75951.4,32.7,-0.00757,1e-05,0.64855]
[1777396786102,68.21,75951.14,32.7,-0.00757,1e-05,0.64874]
[1777396791138,68.21,75954.77,32.7,-0.00753,1e-05,0.64608]
[1777396796173,68.21,75953.27,32.7,-0.00755,1e-05,0.64718]
[1777396801207,68.21,75952.1,32.7,-0.00756,1e-05,0.64804]
[1777396806243,68.21,75952.42,32.7,-0.00756,1e-05,0.6478]
[1777396812285,68.21,75952.35,32.7,-0.00756,1e-05,0.64785]
[1777396817320,68.21,75951.47,32.7,-0.00756,1e-05,0.6485]
[1777396822356,68.21,75951.87,32.7,-0.00756,1e-05,0.6482]
[1777396828318,68.21,75949.51,32.7,-0.00758,1e-05,0.64994]
[1777396837461,68.21,75951.04,32.7,-0.00754,1e-05,0.6463]
[1777396841492,68.21,75982.84,32.7,-0.00723,1e-05,0.62334]
[1777396846528,68.21,75973.42,32.7,-0.00732,1e-05,0.63007]
[1777396851560,68.21,75969.21,32.7,-0.00736,1e-05,0.6331]
[1777396856595,68.21,75969.84,32.7,-0.00736,1e-05,0.63264]
[1777396861630,68.21,75971.81,32.7,-0.00734,1e-05,0.63123]
[1777396866665,68.21,75968.15,32.7,-0.00737,1e-05,0.63386]
[1777396871700,68.21,75968.59,32.7,-0.00737,1e-05,0.63354]
[1777396876735,68.21,75967.23,32.7,-0.00738,1e-05,0.63452]
[1777396881790,68.21,75967.26,32.7,-0.00738,1e-05,0.6345]
[1777396886825,68.21,75969.05,32.7,-0.00737,1e-05,0.63321]
[1777396891860,68.21,75968.37,32.7,-0.00734,1e-05,0.63122]
[1777396896895,68.21,75962.11,32.7,-0.0074,1e-05,0.63574]
[1777396901930,68.21,75964.46,32.7,-0.00738,1e-05,0.63404]
[1777396906965,68.21,75966.12,32.7,-0.00737,1e-05,0.63284]
[1777396909986,68.21,75974.51,32.7,-0.00729,1e-05,0.62682]
[1777396915021,68.21,75974.56,32.7,-0.00728,1e-05,0.62679]
[1777396920057,68.21,75983.49,32.7,-0.0072,1e-05,0.62043]
[1777396925092,68.21,75982.29,32.7,-0.00721,1e-05,0.62128]
[1777396930126,68.21,75983.49,32.7,-0.0072,1e-05,0.62043]
[1777396935162,68.21,75983.94,32.7,-0.0072,1e-05,0.62011]
[1777396940198,68.21,75990.01,32.7,-0.00714,1e-05,0.61583]
[1777396945233,68.21,75989.01,32.7,-0.00715,1e-05,0.61653]
[1777396950268,68.21,75989.8,32.7,-0.00714,1e-05,0.61598]
[1777396955304,68.21,75990.35,32.7,-0.00711,1e-05,0.61316]
[1777396960339,68.21,75987.17,32.7,-0.00714,1e-05,0.61539]
[1777396965377,68.21,75980.78,32.7,-0.0072,1e-05,0.61991]
[1777396970412,68.21,75981.22,32.7,-0.00719,1e-05,0.6196]
[1777396975446,68.21,75981.2,32.7,-0.00719,1e-05,0.61961]
[1777396981489,68.21,75983.55,32.7,-0.00717,1e-05,0.61795]
[1777396986524,68.21,75980.7,32.7,-0.0072,1e-05,0.61996]
[1777396991559,68.21,75983.51,32.7,-0.00717,1e-05,0.61798]
[1777396996594,68.21,75983.36,32.7,-0.00717,1e-05,0.61808]
[1777397001628,68.21,75983.8,32.7,-0.00717,1e-05,0.61777]
[1777397006664,68.21,75981.98,32.7,-0.00719,1e-05,0.61906]
[1777397011699,68.21,75987.9,32.7,-0.0071,1e-05,0.61245]
[1777397016734,68.21,75984.97,32.7,-0.00713,1e-05,0.61451]
[1777397021768,68.21,75988.67,32.7,-0.0071,1e-05,0.61191]
[1777397026804,68.21,75988.46,32.7,-0.0071,1e-05,0.61206]
[1777397031839,68.21,75988.2,32.7,-0.0071,1e-05,0.61224]
[1777397037183,68.21,75988.37,32.7,-0.0071,1e-05,0.61212]
[1777397042916,68.21,75993.81,32.7,-0.00705,1e-05,0.60832]
[1777397044126,68.21,75993.81,32.7,-0.00705,1e-05,0.60832]
[1777397049965,68.21,76000.55,32.7,-0.00699,1e-05,0.60363]
[1777397056008,68.21,76002.52,32.7,-0.00697,1e-05,0.60227]
[1777397061042,68.21,76017.67,32.7,-0.00683,1e-05,0.59186]
[1777397062049,68.21,76026.12,32.7,-0.00676,1e-05,0.58613]
[1777397063056,68.21,76034.7,32.7,-0.00668,1e-05,0.58035]
[1777397068091,68.21,76033.37,32.7,-0.00669,1e-05,0.58124]
[1777397073126,68.21,76033.56,32.7,-0.00666,1e-05,0.57878]
[1777397078161,68.21,76033.81,32.7,-0.00666,1e-05,0.57861]
[1777397083196,68.21,76035.75,32.7,-0.00664,1e-05,0.57731]
[1777397084203,68.21,76051.62,32.7,-0.00651,1e-05,0.5668]
[1777397085210,68.21,76060.1,32.7,-0.00643,1e-05,0.56124]
[1777397087224,68.21,76070.54,32.7,-0.00634,1e-05,0.55447]
[1777397092258,68.21,76076.72,32.7,-0.00629,1e-05,0.55049]
[1777397097294,68.21,76075.35,32.7,-0.0063,1e-05,0.55137]
[1777397102329,68.21,76073.63,32.7,-0.00632,1e-05,0.55248]
[1777397107364,68.21,76071.33,32.7,-0.00634,1e-05,0.55396]
[1777397112399,68.21,76072.52,32.7,-0.00633,1e-05,0.55319]
[1777397118441,68.21,76071.73,32.7,-0.00633,1e-05,0.5537]
[1777397123475,68.21,76071.38,32.7,-0.00634,1e-05,0.55393]
[1777397126497,68.21,76061.02,32.7,-0.00643,1e-05,0.56064]
[1777397129518,68.21,76049.81,32.7,-0.00652,1e-05,0.56799]
[1777397134553,68.21,76045.13,32.7,-0.00654,1e-05,0.56877]
[1777397139588,68.21,76048.43,32.7,-0.00651,1e-05,0.56659]
[1777397144623,68.21,76049.1,32.7,-0.0065,1e-05,0.56615]
[1777397149658,68.21,76041.08,32.7,-0.00657,1e-05,0.57145]
[1777397154693,68.21,76038.62,32.7,-0.00659,1e-05,0.57308]
[1777397159728,68.21,76033.15,32.7,-0.00664,1e-05,0.57672]
[1777397164763,68.21,76038.61,32.7,-0.00659,1e-05,0.57308]
[1777397169799,68.21,76038.44,32.7,-0.00659,1e-05,0.5732]
[1777397174834,68.21,76037.3,32.7,-0.0066,1e-05,0.57395]
[1777397179869,68.21,76037.7,32.7,-0.0066,1e-05,0.57369]
[1777397184904,68.21,76036.8,32.7,-0.00661,1e-05,0.57429]
[1777397189938,68.21,76038.32,32.7,-0.0066,1e-05,0.57328]
[1777397194974,68.21,76040.31,32.7,-0.00655,1e-05,0.56964]
[1777397200011,68.21,76042.5,32.7,-0.00653,1e-05,0.5682]
[1777397205045,68.21,76042.94,32.7,-0.00653,1e-05,0.56791]
[1777397210080,68.21,76041.06,32.7,-0.00655,1e-05,0.56915]
[1777397212816,68.21,76040.71,32.7,-0.00655,1e-05,0.56938]
[1777397213102,68.21,76059.61,32.7,-0.00639,1e-05,0.557]
[1777397218136,68.21,76067.29,32.7,-0.00632,1e-05,0.55204]
[1777397223170,68.21,76064.12,32.7,-0.00635,1e-05,0.55409]
[1777397228205,68.21,76064.41,32.7,-0.00635,1e-05,0.5539]
[1777397230928,68.21,76064.98,32.7,-0.00634,1e-05,0.55353]
[1777397235255,68.21,76073.67,32.7,-0.00627,1e-05,0.54795]
[1777397240290,68.21,76077.95,32.7,-0.00623,1e-05,0.54522]
[1777397245326,68.21,76081.13,32.7,-0.00621,1e-05,0.54319]
[1777397250361,68.21,76079.52,32.7,-0.00622,1e-05,0.54422]
[1777397255396,68.21,76081.06,32.7,-0.00618,1e-05,0.54101]
[1777397260435,68.21,76082.34,32.7,-0.00617,1e-05,0.5402]
[1777397265470,68.21,76082.01,32.7,-0.00617,1e-05,0.5404]
[1777397270506,68.21,76088.52,32.7,-0.00612,1e-05,0.5363]
[1777397275540,68.21,76081.87,32.7,-0.00617,1e-05,0.54049]
[1777397280577,68.21,76086.78,32.7,-0.00613,1e-05,0.53739]
[1777397285612,68.21,76091.87,32.7,-0.00609,1e-05,0.5342]
[1777397290650,68.21,76090.5,32.7,-0.0061,1e-05,0.53506]
[1777397295685,68.21,76090.43,32.7,-0.0061,1e-05,0.5351]
[1777397300721,68.21,76090.03,32.7,-0.00611,1e-05,0.53535]
[1777397305756,68.21,76090.53,32.7,-0.0061,1e-05,0.53504]
[1777397310797,68.21,76121.02,32.7,-0.00586,1e-05,0.5162]
[1777397315830,68.21,76114.84,32.7,-0.00588,1e-05,0.51781]
[1777397320866,68.21,76114.54,32.7,-0.00589,1e-05,0.51799]
[1777397325899,68.21,76119.54,32.7,-0.00585,1e-05,0.51495]
[1777397330935,68.21,76121.07,32.7,-0.00584,1e-05,0.51402]
[1777397335970,68.21,76122.05,32.7,-0.00583,1e-05,0.51342]
[1777397341005,68.21,76111.08,32.7,-0.00591,1e-05,0.52011]
[1777397346040,68.21,76104.04,32.7,-0.00597,1e-05,0.52444]
[1777397351075,68.21,76104.75,32.7,-0.00596,1e-05,0.524]
[1777397356109,68.21,76104.36,32.7,-0.00597,1e-05,0.52424]
[1777397361145,68.21,76104.0,32.7,-0.00597,1e-05,0.52446]
[1777397366180,68.21,76100.4,32.7,-0.006,1e-05,0.52669]
[1777397371215,68.21,76099.25,32.7,-0.00598,1e-05,0.52521]
[1777397374236,68.21,76090.4,32.7,-0.00606,1e-05,0.5307]
[1777397379271,68.21,76088.09,32.7,-0.00607,1e-05,0.53215]
[1777397384306,68.21,76084.37,32.7,-0.0061,1e-05,0.53447]
[1777397389341,68.21,76086.59,32.7,-0.00609,1e-05,0.53308]
[1777397394376,68.21,76085.99,32.7,-0.00609,1e-05,0.53346]
[1777397399411,68.21,76085.93,32.7,-0.00609,1e-05,0.5335]
[1777397404446,68.21,76089.15,32.7,-0.00607,1e-05,0.53148]
[1777397409480,68.21,76092.63,32.7,-0.00604,1e-05,0.52931]
[1777397414516,68.21,76090.98,32.7,-0.00605,1e-05,0.53034]
[1777397419551,68.21,76091.35,32.7,-0.00605,1e-05,0.53011]
[1777397424586,68.21,76088.71,32.7,-0.00607,1e-05,0.53176]
[1777397429621,68.21,76095.67,32.7,-0.00601,1e-05,0.52743]
[1777397434655,68.21,76101.24,32.7,-0.00594,1e-05,0.5218]
[1777397436670,68.21,76109.96,32.7,-0.00587,1e-05,0.51646]
[1777397441707,68.21,76115.58,32.7,-0.00583,1e-05,0.51304]
[1777397446741,68.21,76115.5,32.7,-0.00583,1e-05,0.51309]
[1777397451779,68.21,76115.42,32.7,-0.00583,1e-05,0.51314]
[1777397456814,68.21,76116.63,32.7,-0.00582,1e-05,0.51241]
[1777397461850,68.21,76111.21,32.7,-0.00587,1e-05,0.5157]
[1777397466885,68.21,76110.98,32.7,-0.00587,1e-05,0.51584]
[1777397470913,68.21,76120.44,32.7,-0.00579,1e-05,0.5101]
[1777397475948,68.21,76126.6,32.7,-0.00574,1e-05,0.5064]
[1777397480983,68.21,76126.51,32.7,-0.00575,1e-05,0.50645]
[1777397486019,68.21,76125.79,32.7,-0.00575,1e-05,0.50689]
[1777397491054,68.21,76127.34,32.7,-0.00572,1e-05,0.50383]
[1777397496088,68.21,76125.12,32.7,-0.00573,1e-05,0.50516]
[1777397501124,68.21,76124.28,32.7,-0.00574,1e-05,0.50566]
[1777397506158,68.21,76124.89,32.7,-0.00573,1e-05,0.50529]
[1777397508173,68.21,76111.57,32.7,-0.00584,1e-05,0.51332]
[1777397513207,68.21,76108.38,32.7,-0.00586,1e-05,0.51526]
[1777397518243,68.21,76109.24,32.7,-0.00586,1e-05,0.51474]
[1777397523278,68.21,76115.6,32.7,-0.00581,1e-05,0.51088]
[1777397528313,68.21,76122.01,32.7,-0.00576,1e-05,0.50702]
[1777397533348,68.21,76120.25,32.7,-0.00577,1e-05,0.50808]
[1777397538383,68.21,76121.65,32.7,-0.00576,1e-05,0.50724]
[1777397543418,68.21,76121.89,32.7,-0.00576,1e-05,0.50709]
[1777397548453,68.21,76117.3,32.7,-0.00579,1e-05,0.50985]
[1777397553671,68.21,76116.72,32.7,-0.00577,1e-05,0.50806]
[1777397559530,68.21,76124.79,32.7,-0.00571,1e-05,0.50322]
[1777397564565,68.21,76137.95,32.7,-0.00561,1e-05,0.49542]
[1777397569599,68.21,76138.96,32.7,-0.0056,1e-05,0.49483]
[1777397572621,68.21,76149.19,32.7,-0.00553,1e-05,0.48884]
[1777397577656,68.21,76149.32,32.7,-0.00553,1e-05,0.48876]
[1777397582691,68.21,76153.53,32.7,-0.00549,1e-05,0.48632]
[1777397587725,68.21,76151.93,32.7,-0.00551,1e-05,0.48724]
[1777397592761,68.21,76153.0,32.7,-0.0055,1e-05,0.48662]
[1777397597796,68.21,76152.43,32.7,-0.0055,1e-05,0.48695]
[1777397602831,68.21,76150.28,32.7,-0.00552,1e-05,0.4882]
[1777397607865,68.21,76147.34,32.7,-0.00554,1e-05,0.48992]
[1777397612901,68.21,76148.0,32.7,-0.00551,1e-05,0.48745]
[1777397617936,68.21,76147.87,32.7,-0.00551,1e-05,0.48752]
[1777397623978,68.21,76148.0,32.7,-0.00551,1e-05,0.48745]
[1777397629015,68.21,76148.04,32.7,-0.00551,1e-05,0.48743]
[1777397634050,68.21,76145.82,32.7,-0.00553,1e-05,0.48872]
[1777397639085,68.21,76146.91,32.7,-0.00552,1e-05,0.48808]
[1777397644120,68.21,76143.97,32.7,-0.00554,1e-05,0.4898]
[1777397649155,68.21,76144.0,32.7,-0.00554,1e-05,0.48978]
[1777397654190,68.21,76144.66,32.7,-0.00554,1e-05,0.48939]
[1777397659225,68.21,76142.89,32.7,-0.00555,1e-05,0.49043]
[1777397664260,68.21,76143.28,32.7,-0.00555,1e-05,0.4902]
[1777397669295,68.21,76150.22,32.7,-0.0055,1e-05,0.48616]
[1777397675185,68.21,76149.97,32.7,-0.00547,1e-05,0.48423]
[1777397684400,68.21,76149.07,32.7,-0.00548,1e-05,0.48475]
[1777397689435,68.21,76151.78,32.7,-0.00546,1e-05,0.48318]
[1777397692456,68.21,76175.44,32.7,-0.00529,1e-05,0.46969]
[1777397697491,68.21,76179.92,32.7,-0.00526,1e-05,0.46717]
[1777397701519,68.21,76190.77,32.7,-0.00518,1e-05,0.46112]
[1777397703533,68.21,76212.69,32.7,-0.00503,1e-05,0.4491]
[1777397708569,68.21,76222.16,32.7,-0.00496,1e-05,0.44399]
[1777397709576,68.21,76233.62,32.7,-0.00488,1e-05,0.43787]
[1777397714611,68.21,76231.3,32.7,-0.0049,1e-05,0.4391]
[1777397718639,68.21,76220.64,32.7,-0.00497,1e-05,0.44481]
[1777397720653,68.21,76203.32,32.7,-0.00509,1e-05,0.4542]
[1777397725688,68.21,76209.13,32.7,-0.00505,1e-05,0.45103]
[1777397728709,68.21,76217.37,32.7,-0.00499,1e-05,0.44657]
[1777397730723,68.21,76225.65,32.7,-0.00494,1e-05,0.44212]
[1777397732737,68.21,76230.56,32.7,-0.00488,1e-05,0.43757]
[1777397737772,68.21,76232.02,32.7,-0.00487,1e-05,0.4368]
[1777397742808,68.21,76232.59,32.7,-0.00487,1e-05,0.43649]
[1777397744822,68.21,76245.53,32.7,-0.00478,1e-05,0.42969]
[1777397749857,68.21,76243.34,32.7,-0.0048,1e-05,0.43083]
[1777397754892,68.21,76239.47,32.7,-0.00482,1e-05,0.43286]
[1777397759926,68.21,76238.87,32.7,-0.00483,1e-05,0.43318]
[1777397763960,68.21,76253.76,32.7,-0.00473,1e-05,0.42541]
[1777397768995,68.21,76250.57,32.7,-0.00475,1e-05,0.42706]
[1777397774030,68.21,76245.3,32.7,-0.00478,1e-05,0.42981]
[1777397778058,68.21,76235.21,32.7,-0.00485,1e-05,0.43511]
[1777397780072,68.21,76226.3,32.7,-0.00491,1e-05,0.43984]
[1777397784100,68.21,76217.22,32.7,-0.00497,1e-05,0.4447]
[1777397788129,68.21,76206.34,32.7,-0.00505,1e-05,0.45058]
[1777397793164,68.21,76205.79,32.7,-0.00503,1e-05,0.44892]
[1777397795307,68.21,76214.66,32.7,-0.00497,1e-05,0.44413]
[1777397796185,68.21,76235.64,32.7,-0.00483,1e-05,0.43297]
[1777397797192,68.21,76244.99,32.7,-0.00477,1e-05,0.42807]
[1777397802227,68.21,76246.94,32.7,-0.00475,1e-05,0.42706]
[1777397806255,68.21,76237.22,32.7,-0.00482,1e-05,0.43214]
[1777397811290,68.21,76236.61,32.7,-0.00482,1e-05,0.43246]
[1777397816328,68.21,76236.87,32.7,-0.00482,1e-05,0.43232]
[1777397821363,68.21,76238.73,32.7,-0.00481,1e-05,0.43134]
[1777397826397,68.21,76245.18,32.7,-0.00476,1e-05,0.42797]
[1777397831433,68.21,76244.62,32.7,-0.00477,1e-05,0.42827]
[1777397836467,68.21,76235.12,32.7,-0.00483,1e-05,0.43324]
[1777397838483,68.21,76224.77,32.7,-0.0049,1e-05,0.43872]
[1777397844525,68.21,76225.48,32.7,-0.0049,1e-05,0.43834]
[1777397849559,68.21,76221.18,32.7,-0.00493,1e-05,0.44063]
[1777397854595,68.21,76219.56,32.7,-0.00491,1e-05,0.43956]
[1777397859630,68.21,76210.82,32.7,-0.00497,1e-05,0.44424]
[1777397864665,68.21,76214.29,32.7,-0.00495,1e-05,0.44238]
[1777397866680,68.21,76197.12,32.7,-0.00507,1e-05,0.45166]
[1777397871715,68.21,76192.45,32.7,-0.0051,1e-05,0.45422]
[1777397876750,68.21,76190.86,32.7,-0.00511,1e-05,0.45509]
[1777397881785,68.21,76191.7,32.7,-0.00511,1e-05,0.45463]
[1777397886820,68.21,76196.32,32.7,-0.00507,1e-05,0.4521]
[1777397891855,68.21,76193.39,32.7,-0.00509,1e-05,0.4537]
[1777397896890,68.21,76192.85,32.7,-0.0051,1e-05,0.454]
[1777397901926,68.21,76194.48,32.7,-0.00509,1e-05,0.45311]
[1777397906961,68.21,76195.54,32.7,-0.00508,1e-05,0.45253]
[1777397910989,68.21,76185.76,32.7,-0.00515,1e-05,0.4579]
[1777397916024,68.21,76183.25,32.7,-0.00514,1e-05,0.45729]
[1777397921060,68.21,76178.26,32.7,-0.00518,1e-05,0.46005]
[1777397926097,68.21,76179.58,32.7,-0.00517,1e-05,0.45932]
[1777397928112,68.21,76188.4,32.7,-0.00511,1e-05,0.45446]
[1777397933147,68.21,76190.64,32.7,-0.00509,1e-05,0.45323]
[1777397937175,68.21,76199.04,32.7,-0.00503,1e-05,0.44865]
[1777397942215,68.21,76192.09,32.7,-0.00508,1e-05,0.45244]
[1777397947250,68.21,76189.88,32.7,-0.0051,1e-05,0.45365]
[1777397952285,68.21,76187.04,32.7,-0.00512,1e-05,0.4552]
[1777397957320,68.21,76186.79,32.7,-0.00512,1e-05,0.45534]
[1777397962357,68.21,76186.66,32.7,-0.00512,1e-05,0.45541]
[1777397967392,68.21,76186.49,32.7,-0.00512,1e-05,0.45551]
[1777397972427,68.21,76184.92,32.7,-0.00511,1e-05,0.45438]
[1777397977462,68.21,76186.04,32.7,-0.0051,1e-05,0.45377]
[1777397982502,68.21,76185.36,32.7,-0.00511,1e-05,0.45414]
[1777397987537,68.21,76180.24,32.7,-0.00514,1e-05,0.45696]
[1777397992572,68.21,76181.77,32.7,-0.00513,1e-05,0.45611]
[1777397997607,68.21,76181.99,32.7,-0.00513,1e-05,0.45599]
[1777398002642,68.21,76184.45,32.7,-0.00511,1e-05,0.45464]
[1777398007678,68.21,76185.34,32.7,-0.00511,1e-05,0.45415]
[1777398010698,68.21,76194.8,32.7,-0.00504,1e-05,0.44898]
[1777398015733,68.21,76193.58,32.7,-0.00505,1e-05,0.44965]
[1777398020768,68.21,76195.42,32.7,-0.00504,1e-05,0.44865]
[1777398025803,68.21,76196.56,32.7,-0.00503,1e-05,0.44803]
[1777398030838,68.21,76188.66,32.7,-0.00508,1e-05,0.45233]
[1777398035872,68.21,76181.36,32.7,-0.00511,1e-05,0.45435]
[1777398040908,68.21,76178.09,32.7,-0.00514,1e-05,0.45615]
[1777398045943,68.21,76178.66,32.7,-0.00513,1e-05,0.45583]
[1777398049971,68.21,76169.38,32.7,-0.0052,1e-05,0.46097]
[1777398055008,68.21,76180.13,32.7,-0.00512,1e-05,0.45502]
[1777398058027,68.21,76189.24,32.7,-0.00506,1e-05,0.45004]
[1777398063062,68.21,76188.91,32.7,-0.00506,1e-05,0.45022]
[1777398068097,68.21,76194.28,32.7,-0.00502,1e-05,0.4473]
[1777398073133,68.21,76196.63,32.7,-0.00501,1e-05,0.44602]
[1777398078167,68.21,76197.12,32.7,-0.005,1e-05,0.44576]
[1777398083202,68.21,76202.43,32.7,-0.00497,1e-05,0.4429]
[1777398088237,68.21,76208.67,32.7,-0.00493,1e-05,0.43955]
[1777398093272,68.21,76208.8,32.7,-0.0049,1e-05,0.43754]
[1777398098307,68.21,76201.25,32.7,-0.00495,1e-05,0.44158]
[1777398100321,68.21,76191.74,32.7,-0.00502,1e-05,0.44671]
[1777398105356,68.21,76190.87,32.7,-0.00503,1e-05,0.44718]
[1777398107370,68.21,76199.21,32.7,-0.00497,1e-05,0.44267]
[1777398108377,68.21,76208.19,32.7,-0.00491,1e-05,0.43787]
[1777398113412,68.21,76212.79,32.7,-0.00488,1e-05,0.43542]
[1777398120461,68.21,76212.79,32.7,-0.00488,1e-05,0.43542]
[1777398126504,68.21,76214.8,32.7,-0.00486,1e-05,0.43436]
[1777398131541,68.21,76216.66,32.7,-0.00485,1e-05,0.43338]
[1777398136576,68.21,76210.72,32.7,-0.00489,1e-05,0.43652]
[1777398141612,68.21,76201.32,32.7,-0.00495,1e-05,0.44154]
[1777398146646,68.21,76198.44,32.7,-0.00497,1e-05,0.44309]
[1777398151682,68.21,76196.24,32.7,-0.00497,1e-05,0.44232]
[1777398156717,68.21,76195.89,32.7,-0.00497,1e-05,0.4425]
[1777398161752,68.21,76191.65,32.7,-0.005,1e-05,0.44479]
[1777398166787,68.21,76190.06,32.7,-0.00501,1e-05,0.44565]
[1777398171822,68.21,76187.53,32.7,-0.00503,1e-05,0.44702]
[1777398173836,68.21,76178.77,32.7,-0.00509,1e-05,0.45179]
[1777398178871,68.21,76173.92,32.7,-0.00512,1e-05,0.45445]
[1777398184475,68.21,76173.55,32.7,-0.00513,1e-05,0.45466]
[1777398189954,68.21,76172.62,32.7,-0.00513,1e-05,0.45517]
[1777398194989,68.21,76181.26,32.7,-0.00507,1e-05,0.45043]
[1777398200024,68.21,76180.73,32.7,-0.00507,1e-05,0.45072]
[1777398205059,68.21,76179.54,32.7,-0.00508,1e-05,0.45137]
[1777398210094,68.21,76174.82,32.7,-0.00512,1e-05,0.45396]
[1777398215129,68.21,76171.12,32.7,-0.00512,1e-05,0.454]
[1777398220164,68.21,76170.68,32.7,-0.00512,1e-05,0.45424]
[1777398225199,68.21,76172.22,32.7,-0.00511,1e-05,0.45339]
[1777398230234,68.21,76169.66,32.7,-0.00513,1e-05,0.4548]
[1777398235268,68.21,76171.61,32.7,-0.00512,1e-05,0.45373]
[1777398240304,68.21,76171.24,32.7,-0.00512,1e-05,0.45393]
[1777398245339,68.21,76177.01,32.7,-0.00508,1e-05,0.45077]
[1777398251387,68.21,76178.54,32.7,-0.00507,1e-05,0.44993]
[1777398257429,68.21,76181.79,32.7,-0.00505,1e-05,0.44816]
[1777398262465,68.21,76183.29,32.7,-0.00504,1e-05,0.44735]
[1777398267500,68.21,76183.54,32.7,-0.00503,1e-05,0.44721]
[1777398272540,68.21,76181.32,32.7,-0.00503,1e-05,0.44645]
[1777398277575,68.21,76181.59,32.7,-0.00503,1e-05,0.4463]
[1777398282610,68.21,76182.59,32.7,-0.00502,1e-05,0.44576]
[1777398287645,68.21,76181.36,32.7,-0.00503,1e-05,0.44642]
[1777398292681,68.21,76182.07,32.7,-0.00502,1e-05,0.44604]
[1777398297719,68.21,76181.86,32.7,-0.00502,1e-05,0.44615]
[1777398302754,68.21,76182.32,32.7,-0.00502,1e-05,0.4459]
[1777398307792,68.21,76189.96,32.7,-0.00497,1e-05,0.44178]
[1777398312827,68.21,76194.48,32.7,-0.00494,1e-05,0.43936]
[1777398317862,68.21,76195.76,32.7,-0.00493,1e-05,0.43867]
[1777398322898,68.21,76200.65,32.7,-0.00489,1e-05,0.43607]
[1777398324912,68.21,76178.03,32.7,-0.00505,1e-05,0.44823]
[1777398328940,68.21,76168.83,32.7,-0.00511,1e-05,0.45326]
[1777398332968,68.21,76174.19,32.7,-0.00506,1e-05,0.44834]
[1777398334982,68.21,76182.88,32.7,-0.00499,1e-05,0.44363]
[1777398340018,68.21,76184.25,32.7,-0.00499,1e-05,0.44289]
[1777398345051,68.21,76184.91,32.7,-0.00498,1e-05,0.44254]
[1777398350087,68.21,76186.51,32.7,-0.00497,1e-05,0.44168]
[1777398355123,68.21,76184.65,32.7,-0.00498,1e-05,0.44268]
[1777398360158,68.21,76186.03,32.7,-0.00497,1e-05,0.44193]
[1777398365193,68.21,76187.17,32.7,-0.00497,1e-05,0.44132]
[1777398368214,68.21,76198.7,32.7,-0.00489,1e-05,0.43516]
[1777398373272,68.21,76198.86,32.7,-0.00489,1e-05,0.43508]
[1777398378307,68.21,76198.82,32.7,-0.00489,1e-05,0.4351]
[1777398383342,68.21,76198.26,32.7,-0.00489,1e-05,0.4354]
[1777398388376,68.21,76195.95,32.7,-0.00491,1e-05,0.43663]
[1777398393412,68.21,76192.8,32.7,-0.00491,1e-05,0.43636]
[1777398397440,68.21,76177.82,32.7,-0.00501,1e-05,0.4444]
[1777398402476,68.21,76176.81,32.7,-0.00502,1e-05,0.44495]
[1777398407511,68.21,76175.93,32.7,-0.00502,1e-05,0.44542]
[1777398412546,68.21,76175.66,32.7,-0.00502,1e-05,0.44557]
[1777398417581,68.21,76174.4,32.7,-0.00503,1e-05,0.44625]
[1777398422616,68.21,76166.04,32.7,-0.00509,1e-05,0.45081]
[1777398427654,68.21,76165.08,32.7,-0.0051,1e-05,0.45134]
[1777398432689,68.21,76162.81,32.7,-0.00511,1e-05,0.45258]
[1777398437725,68.21,76161.57,32.7,-0.00512,1e-05,0.45326]
[1777398442759,68.21,76162.39,32.7,-0.00512,1e-05,0.45281]
[1777398447795,68.21,76161.02,32.7,-0.00513,1e-05,0.45357]
[1777398452830,68.21,76168.61,32.7,-0.00505,1e-05,0.44742]
[1777398457865,68.21,76172.43,32.7,-0.00502,1e-05,0.44535]
[1777398462900,68.21,76177.81,32.7,-0.00499,1e-05,0.44244]
[1777398467935,68.21,76179.83,32.7,-0.00497,1e-05,0.44135]
[1777398472969,68.21,76186.67,32.7,-0.00493,1e-05,0.43768]
[1777398478007,68.21,76184.29,32.7,-0.00494,1e-05,0.43896]
[1777398483042,68.21,76183.93,32.7,-0.00494,1e-05,0.43915]
[1777398488077,68.21,76178.38,32.7,-0.00498,1e-05,0.44213]
[1777398493113,68.21,76178.94,32.7,-0.00498,1e-05,0.44183]
[1777398498149,68.21,76181.46,32.7,-0.00496,1e-05,0.44047]
[1777398503182,68.21,76177.36,32.7,-0.00499,1e-05,0.44268]
[1777398508217,68.21,76177.71,32.7,-0.00499,1e-05,0.44249]
[1777398515081,68.21,76178.12,32.7,-0.00496,1e-05,0.44031]
[1777398520301,68.21,76180.1,32.7,-0.00495,1e-05,0.43924]
[1777398525336,68.21,76180.72,32.7,-0.00495,1e-05,0.43891]
[1777398530371,68.21,76181.05,32.7,-0.00494,1e-05,0.43874]
[1777398535405,68.21,76180.82,32.7,-0.00494,1e-05,0.43886]
[1777398540440,68.21,76181.26,32.7,-0.00494,1e-05,0.43862]
[1777398543462,68.21,76198.23,32.7,-0.00483,1e-05,0.42962]
[1777398548497,68.21,76199.74,32.7,-0.00482,1e-05,0.42882]
[1777398553532,68.21,76199.9,32.7,-0.00482,1e-05,0.42874]
[1777398558567,68.21,76200.22,32.7,-0.00481,1e-05,0.42857]
[1777398559574,68.21,76191.59,32.7,-0.00487,1e-05,0.43312]
[1777398564608,68.21,76179.11,32.7,-0.00496,1e-05,0.43978]
[1777398569643,68.21,76178.81,32.7,-0.00496,1e-05,0.43994]
[1777398574679,68.21,76173.74,32.7,-0.00497,1e-05,0.4407]
[1777398579714,68.21,76175.36,32.7,-0.00496,1e-05,0.43983]
[1777398584749,68.21,76179.01,32.7,-0.00494,1e-05,0.43787]
[1777398589783,68.21,76171.3,32.7,-0.00499,1e-05,0.44201]
[1777398594819,68.21,76169.41,32.7,-0.005,1e-05,0.44303]
[1777398599855,68.21,76166.82,32.7,-0.00502,1e-05,0.44444]
[1777398604889,68.21,76168.34,32.7,-0.00501,1e-05,0.44361]
[1777398609924,68.21,76174.62,32.7,-0.00497,1e-05,0.44023]
[1777398614959,68.21,76172.4,32.7,-0.00498,1e-05,0.44142]
[1777398619995,68.21,76168.49,32.7,-0.00501,1e-05,0.44353]
[1777398625030,68.21,76168.6,32.7,-0.00501,1e-05,0.44347]
[1777398630066,68.21,76166.67,32.7,-0.00502,1e-05,0.44452]
[1777398635101,68.21,76170.22,32.7,-0.00497,1e-05,0.44063]
[1777398640136,68.21,76174.64,32.7,-0.00494,1e-05,0.43826]
[1777398646178,68.21,76177.99,32.7,-0.00492,1e-05,0.43646]
[1777398651213,68.21,76179.44,32.7,-0.00491,1e-05,0.43569]
[1777398656248,68.21,76185.08,32.7,-0.00487,1e-05,0.43269]
[1777398661284,68.21,76184.44,32.7,-0.00488,1e-05,0.43303]
[1777398664305,68.21,76194.03,32.7,-0.00481,1e-05,0.42798]
[1777398669340,68.21,76185.53,32.7,-0.00487,1e-05,0.43246]
[1777398674375,68.21,76181.18,32.7,-0.0049,1e-05,0.43477]
[1777398677396,68.21,76172.27,32.7,-0.00496,1e-05,0.43953]
[1777398682432,68.21,76168.22,32.7,-0.00499,1e-05,0.44171]
[1777398684446,68.21,76158.14,32.7,-0.00506,1e-05,0.44717]
[1777398689481,68.21,76158.12,32.7,-0.00506,1e-05,0.44718]
[1777398694515,68.21,76160.41,32.7,-0.00502,1e-05,0.44395]
[1777398699550,68.21,76160.51,32.7,-0.00502,1e-05,0.4439]
[1777398704585,68.21,76160.52,32.7,-0.00502,1e-05,0.4439]
[1777398709621,68.21,76160.23,32.7,-0.00502,1e-05,0.44405]
[1777398714656,68.21,76164.01,32.7,-0.005,1e-05,0.44201]
[1777398719691,68.21,76163.43,32.7,-0.005,1e-05,0.44232]
[1777398724726,68.21,76157.99,32.7,-0.00504,1e-05,0.44527]
[1777398729760,68.21,76154.75,32.7,-0.00506,1e-05,0.44703]
[1777398734796,68.21,76154.06,32.7,-0.00506,1e-05,0.44741]
[1777398739831,68.21,76158.09,32.7,-0.00504,1e-05,0.44521]
[1777398744877,68.21,76158.43,32.7,-0.00503,1e-05,0.44503]
[1777398749911,68.21,76157.84,32.7,-0.00504,1e-05,0.44535]
[1777398754947,68.21,76159.44,32.7,-0.00501,1e-05,0.4425]
[1777398759982,68.21,76158.53,32.7,-0.00501,1e-05,0.443]
[1777398765017,68.21,76155.3,32.7,-0.00503,1e-05,0.44475]
[1777398770052,68.21,76157.93,32.7,-0.00502,1e-05,0.44332]
[1777398775088,68.21,76161.21,32.7,-0.00499,1e-05,0.44155]
[1777398780124,68.21,76157.55,32.7,-0.00502,1e-05,0.44353]
[1777398785161,68.21,76149.76,32.7,-0.00507,1e-05,0.44776]
[1777398790196,68.21,76148.07,32.7,-0.00508,1e-05,0.44869]
[1777398795231,68.21,76150.86,32.7,-0.00507,1e-05,0.44716]
[1777398800266,68.21,76148.01,32.7,-0.00509,1e-05,0.44872]
[1777398804294,68.21,76136.07,32.7,-0.00517,1e-05,0.45529]
[1777398809328,68.21,76133.35,32.7,-0.00519,1e-05,0.4568]
[1777398814364,68.21,76132.65,32.7,-0.00517,1e-05,0.45517]
[1777398819399,68.21,76131.99,32.7,-0.00518,1e-05,0.45554]
[1777398824434,68.21,76127.07,32.7,-0.00521,1e-05,0.45827]
[1777398829469,68.21,76128.2,32.7,-0.0052,1e-05,0.45764]
[1777398834504,68.21,76131.38,32.7,-0.00518,1e-05,0.45587]
[1777398840548,68.21,76132.49,32.7,-0.00517,1e-05,0.45526]
[1777398845582,68.21,76139.99,32.7,-0.00512,1e-05,0.45112]
[1777398846882,68.21,76139.99,32.7,-0.00512,1e-05,0.45112]
[1777398848015,68.21,76139.99,32.7,-0.00512,1e-05,0.45112]
[1777398851625,68.21,76131.61,32.7,-0.00518,1e-05,0.45575]
[1777398856660,68.21,76122.94,32.7,-0.00524,1e-05,0.46058]
[1777398862702,68.21,76126.38,32.7,-0.00522,1e-05,0.45866]
[1777398867737,68.21,76125.63,32.7,-0.00522,1e-05,0.45908]
[1777398872772,68.21,76127.73,32.7,-0.00518,1e-05,0.45588]
[1777398877807,68.21,76127.89,32.7,-0.00518,1e-05,0.45579]
[1777398883849,68.21,76126.98,32.7,-0.00519,1e-05,0.4563]
[1777398886870,68.21,76118.51,32.7,-0.00525,1e-05,0.46102]
[1777398891904,68.21,76114.47,32.7,-0.00528,1e-05,0.46329]
[1777398896940,68.21,76110.71,32.7,-0.00531,1e-05,0.46541]
[1777398901975,68.21,76114.44,32.7,-0.00528,1e-05,0.46331]
[1777398907009,68.21,76117.08,32.7,-0.00526,1e-05,0.46182]
[1777398912045,68.21,76116.31,32.7,-0.00527,1e-05,0.46226]
[1777398917079,68.21,76117.4,32.7,-0.00526,1e-05,0.46165]
[1777398921108,68.21,76109.24,32.7,-0.00532,1e-05,0.46624]
[1777398926143,68.21,76116.52,32.7,-0.00527,1e-05,0.46214]
[1777398931180,68.21,76136.91,32.7,-0.0051,1e-05,0.4488]
[1777398934199,68.21,76150.38,32.7,-0.005,1e-05,0.44147]
[1777398939237,68.21,76158.92,32.7,-0.00494,1e-05,0.43688]
[1777398944582,68.21,76165.11,32.7,-0.0049,1e-05,0.43357]
[1777398945281,68.21,76198.54,32.7,-0.00468,1e-05,0.41609]
[1777398950316,68.21,76193.79,32.7,-0.00471,1e-05,0.41854]
[1777398955351,68.21,76189.5,32.7,-0.00474,1e-05,0.42076]
[1777398960386,68.21,76188.19,32.7,-0.00475,1e-05,0.42144]
[1777398965440,68.21,76183.03,32.7,-0.00478,1e-05,0.42412]
[1777398970475,68.21,76184.11,32.7,-0.00477,1e-05,0.42356]
[1777398973497,68.21,76173.52,32.7,-0.00484,1e-05,0.42911]
[1777398978531,68.21,76168.73,32.7,-0.00488,1e-05,0.43165]
[1777398983566,68.21,76169.26,32.7,-0.00487,1e-05,0.43137]
[1777398988602,68.21,76168.84,32.7,-0.00488,1e-05,0.43159]
[1777398993637,68.21,76164.81,32.7,-0.00488,1e-05,0.43178]
[1777398999679,68.21,76167.53,32.7,-0.00486,1e-05,0.43034]
[1777399004714,68.21,76163.8,32.7,-0.00489,1e-05,0.43232]
[1777399009749,68.21,76163.88,32.7,-0.00489,1e-05,0.43227]
[1777399014784,68.21,76164.07,32.7,-0.00489,1e-05,0.43217]
[1777399019819,68.21,76163.72,32.7,-0.00489,1e-05,0.43236]
[1777399022840,68.21,76172.32,32.7,-0.00483,1e-05,0.42781]
[1777399027876,68.21,76174.26,32.7,-0.00482,1e-05,0.42679]
[1777399032910,68.21,76179.99,32.7,-0.00478,1e-05,0.42379]
[1777399038953,68.21,76179.95,32.7,-0.00478,1e-05,0.42381]
[1777399043988,68.21,76179.37,32.7,-0.00478,1e-05,0.42411]
[1777399053051,68.21,76179.29,32.7,-0.00476,1e-05,0.42223]
[1777399059093,68.21,76179.38,32.7,-0.00476,1e-05,0.42219]
[1777399064128,68.21,76178.37,32.7,-0.00477,1e-05,0.42271]
[1777399069163,68.21,76177.12,32.7,-0.00478,1e-05,0.42337]
[1777399074198,68.21,76176.87,32.7,-0.00478,1e-05,0.4235]
[1777399080240,68.21,76178.33,32.7,-0.00477,1e-05,0.42274]
[1777399083026,68.21,76178.07,32.7,-0.00477,1e-05,0.42287]
[1777399088295,68.21,76177.99,32.7,-0.00477,1e-05,0.42291]
[1777399092324,68.21,76187.92,32.7,-0.00471,1e-05,0.41776]
[1777399099373,68.21,76193.05,32.7,-0.00467,1e-05,0.41512]
[1777399104408,68.21,76198.14,32.7,-0.00464,1e-05,0.41252]
[1777399109443,68.21,76196.86,32.7,-0.00465,1e-05,0.41317]
[1777399114686,68.21,76199.98,32.7,-0.00461,1e-05,0.4097]
[1777399124548,68.21,76193.82,32.7,-0.00465,1e-05,0.41284]
[1777399129588,68.21,76188.01,32.7,-0.00468,1e-05,0.41581]
[1777399135639,68.21,76187.83,32.7,-0.00469,1e-05,0.41591]
[1777399140673,68.21,76187.46,32.7,-0.00469,1e-05,0.4161]
[1777399146716,68.21,76187.7,32.7,-0.00469,1e-05,0.41597]
[1777399151751,68.21,76187.93,32.7,-0.00469,1e-05,0.41585]
[1777399156786,68.21,76186.94,32.7,-0.00469,1e-05,0.41636]
[1777399164842,68.21,76185.29,32.7,-0.0047,1e-05,0.41721]
[1777399169877,68.21,76185.47,32.7,-0.0047,1e-05,0.41712]
[1777399174912,68.21,76183.89,32.7,-0.00469,1e-05,0.41603]
[1777399181961,68.21,76179.44,32.7,-0.00472,1e-05,0.41833]
[1777399188004,68.21,76177.67,32.7,-0.00473,1e-05,0.41925]
[1777399194044,68.21,76177.09,32.7,-0.00474,1e-05,0.41955]
[1777399199079,68.21,76177.16,32.7,-0.00474,1e-05,0.41951]
[1777399204115,68.21,76174.28,32.7,-0.00475,1e-05,0.42101]
[1777399209151,68.21,76177.97,32.7,-0.00473,1e-05,0.41909]
[1777399214186,68.21,76182.58,32.7,-0.0047,1e-05,0.41671]
[1777399219221,68.21,76182.31,32.7,-0.0047,1e-05,0.41685]
[1777399221235,68.21,76170.06,32.7,-0.00478,1e-05,0.42321]
[1777399222242,68.21,76161.68,32.7,-0.00484,1e-05,0.4276]
[1777399224259,68.21,76153.13,32.7,-0.0049,1e-05,0.43213]
[1777399229294,68.21,76150.56,32.7,-0.00491,1e-05,0.4335]
[1777399234706,68.21,76151.51,32.7,-0.00489,1e-05,0.43104]
[1777399240371,68.21,76153.72,32.7,-0.00487,1e-05,0.42986]
[1777399244722,68.21,76153.77,32.7,-0.00487,1e-05,0.42984]
[1777399251448,68.21,76151.33,32.7,-0.00489,1e-05,0.43113]
[1777399251917,68.21,76151.33,32.7,-0.00489,1e-05,0.43113]
[1777399257490,68.21,76147.18,32.7,-0.00492,1e-05,0.43334]
[1777399261738,68.21,76146.99,32.7,-0.00492,1e-05,0.43344]
[1777399267560,68.21,76146.86,32.7,-0.00492,1e-05,0.43351]
[1777399272596,68.21,76147.81,32.7,-0.00491,1e-05,0.433]
[1777399277630,68.21,76157.86,32.7,-0.00484,1e-05,0.42768]
[1777399278761,68.21,76157.86,32.7,-0.00484,1e-05,0.42768]
[1777399284678,68.21,76158.04,32.7,-0.00484,1e-05,0.42758]
[1777399289714,68.21,76157.84,32.7,-0.00484,1e-05,0.42769]
[1777399294749,68.21,76157.7,32.7,-0.00482,1e-05,0.42582]
[1777399296763,68.21,76168.82,32.7,-0.00475,1e-05,0.42001]
[1777399301798,68.21,76170.42,32.7,-0.00474,1e-05,0.41918]
[1777399306834,68.21,76167.92,32.7,-0.00475,1e-05,0.42048]
[1777399309856,68.21,76181.24,32.7,-0.00467,1e-05,0.4136]
[1777399314889,68.21,76188.52,32.7,-0.00462,1e-05,0.40988]
[1777399319925,68.21,76193.68,32.7,-0.00459,1e-05,0.40726]
[1777399324962,68.21,76192.21,32.7,-0.0046,1e-05,0.408]
[1777399331004,68.21,76192.51,32.7,-0.00459,1e-05,0.40785]
[1777399336038,68.21,76193.27,32.7,-0.00459,1e-05,0.40747]
[1777399341074,68.21,76187.44,32.7,-0.00463,1e-05,0.41043]
[1777399343088,68.21,76178.15,32.7,-0.00469,1e-05,0.41518]
[1777399348123,68.21,76171.2,32.7,-0.00473,1e-05,0.41877]
[1777399353158,68.21,76174.12,32.7,-0.00469,1e-05,0.41535]
[1777399358193,68.21,76175.74,32.7,-0.00468,1e-05,0.41452]
[1777399363228,68.21,76176.04,32.7,-0.00468,1e-05,0.41437]
[1777399368262,68.21,76168.36,32.7,-0.00473,1e-05,0.41833]
[1777399373298,68.21,76168.09,32.7,-0.00473,1e-05,0.41847]
[1777399375311,68.21,76194.06,32.7,-0.00456,1e-05,0.4052]
[1777399378333,68.21,76202.54,32.7,-0.00451,1e-05,0.40094]
[1777399383368,68.21,76206.79,32.7,-0.00448,1e-05,0.39882]
[1777399389410,68.21,76207.18,32.7,-0.00448,1e-05,0.39863]
[1777399390417,68.21,76215.48,32.7,-0.00443,1e-05,0.39452]
[1777399395452,68.21,76212.36,32.7,-0.00445,1e-05,0.39606]
[1777399400487,68.21,76201.77,32.7,-0.00451,1e-05,0.40133]
[1777399404515,68.21,76193.12,32.7,-0.00457,1e-05,0.40567]
[1777399410557,68.21,76191.25,32.7,-0.00458,1e-05,0.40661]
[1777399414587,68.21,76202.78,32.7,-0.00449,1e-05,0.39897]
[1777399415593,68.21,76213.82,32.7,-0.00442,1e-05,0.39351]
[1777399420628,68.21,76218.35,32.7,-0.00439,1e-05,0.39128]
[1777399425663,68.21,76214.88,32.7,-0.00441,1e-05,0.39298]
[1777399430698,68.21,76221.46,32.7,-0.00437,1e-05,0.38976]
[1777399435733,68.21,76222.05,32.7,-0.00437,1e-05,0.38948]
[1777399440768,68.21,76222.89,32.7,-0.00436,1e-05,0.38907]
[1777399445802,68.21,76223.11,32.7,-0.00436,1e-05,0.38896]
[1777399450838,68.21,76222.05,32.7,-0.00437,1e-05,0.38948]
[1777399455873,68.21,76225.38,32.7,-0.00435,1e-05,0.38786]
[1777399457549,68.21,76225.07,32.7,-0.00435,1e-05,0.38801]
[1777399462923,68.21,76225.15,32.7,-0.00435,1e-05,0.38797]
[1777399467958,68.21,76223.71,32.7,-0.00436,1e-05,0.38867]
[1777399472993,68.21,76225.48,32.7,-0.00433,1e-05,0.386]
[1777399474554,68.21,76223.38,32.7,-0.00434,1e-05,0.38701]
[1777399480043,68.21,76223.38,32.7,-0.00434,1e-05,0.38701]
[1777399485078,68.21,76224.43,32.7,-0.00433,1e-05,0.38651]
[1777399490113,68.21,76223.47,32.7,-0.00434,1e-05,0.38697]
[1777399491585,68.21,76223.17,32.7,-0.00434,1e-05,0.38712]
[1777399497162,68.21,76223.1,32.7,-0.00434,1e-05,0.38715]
[1777399502198,68.21,76222.87,32.7,-0.00434,1e-05,0.38726]
[1777399507233,68.21,76224.29,32.7,-0.00433,1e-05,0.38657]
[1777399508600,68.21,76224.29,32.7,-0.00433,1e-05,0.38657]
[1777399514282,68.21,76225.69,32.7,-0.00432,1e-05,0.3859]
[1777399519317,68.21,76236.57,32.7,-0.00426,1e-05,0.38066]
[1777399520951,68.21,76236.57,32.7,-0.00426,1e-05,0.38066]
[1777399527108,68.21,76237.95,32.7,-0.00425,1e-05,0.38]
[1777399532408,68.21,76235.52,32.7,-0.00424,1e-05,0.37938]
[1777399534134,68.21,76235.52,32.7,-0.00424,1e-05,0.37938]
[1777399535429,68.21,76247.64,32.7,-0.00417,1e-05,0.37363]
[1777399540464,68.21,76247.23,32.7,-0.00417,1e-05,0.37382]
[1777399545499,68.21,76250.62,32.7,-0.00415,1e-05,0.37223]
[1777399551149,68.21,76250.54,32.7,-0.00415,1e-05,0.37227]
[1777399560604,68.21,76249.64,32.7,-0.00416,1e-05,0.37269]
[1777399565639,68.21,76246.07,32.7,-0.00418,1e-05,0.37437]
[1777399568156,68.21,76239.84,32.7,-0.00422,1e-05,0.37732]
[1777399573699,68.21,76240.0,32.7,-0.00422,1e-05,0.37724]
[1777399578734,68.21,76234.87,32.7,-0.00425,1e-05,0.37969]
[1777399583769,68.21,76224.23,32.7,-0.00431,1e-05,0.38479]
[1777399585185,68.21,76224.23,32.7,-0.00431,1e-05,0.38479]
[1777399594768,68.21,76222.04,32.7,-0.00431,1e-05,0.38405]
[1777399599882,68.21,76220.36,32.7,-0.00432,1e-05,0.38486]
[1777399602240,68.21,76220.79,32.7,-0.00431,1e-05,0.38465]
[1777399611966,68.21,76215.75,32.7,-0.00435,1e-05,0.38709]
[1777399617002,68.21,76215.39,32.7,-0.00435,1e-05,0.38727]
[1777399619259,68.21,76214.81,32.7,-0.00435,1e-05,0.38755]
[1777399622038,68.21,76195.92,32.7,-0.00447,1e-05,0.39683]
[1777399627073,68.21,76190.98,32.7,-0.0045,1e-05,0.39928]
[1777399629664,68.21,76191.84,32.7,-0.00449,1e-05,0.39885]
[1777399629774,68.21,76191.84,32.7,-0.00449,1e-05,0.39885]
[1777399630730,68.21,76196.97,32.7,-0.00446,1e-05,0.39631]
[1777399636137,68.21,76199.18,32.7,-0.00445,1e-05,0.39521]
[1777399641173,68.21,76196.82,32.7,-0.00446,1e-05,0.39638]
[1777399646208,68.21,76190.73,32.7,-0.0045,1e-05,0.39941]
[1777399651242,68.21,76189.29,32.7,-0.00449,1e-05,0.39827]
[1777399654958,68.21,76183.24,32.7,-0.00453,1e-05,0.40129]
[1777399660306,68.21,76174.68,32.7,-0.00458,1e-05,0.4056]
[1777399665343,68.21,76170.91,32.7,-0.00461,1e-05,0.40751]
[1777399670378,68.21,76161.98,32.7,-0.00467,1e-05,0.41207]
[1777399675413,68.21,76154.81,32.7,-0.00471,1e-05,0.41576]
[1777399681455,68.21,76153.53,32.7,-0.00472,1e-05,0.41642]
[1777399686490,68.21,76151.19,32.7,-0.00474,1e-05,0.41764]
[1777399691525,68.21,76151.19,32.7,-0.00474,1e-05,0.41764]
[1777399695553,68.21,76139.45,32.7,-0.00482,1e-05,0.42377]
[1777399700587,68.21,76136.77,32.7,-0.00484,1e-05,0.42517]
[1777399702602,68.21,76127.53,32.7,-0.0049,1e-05,0.43007]
[1777399707637,68.21,76126.94,32.7,-0.0049,1e-05,0.43038]
[1777399712672,68.21,76135.62,32.7,-0.00482,1e-05,0.42383]
[1777399717707,68.21,76137.74,32.7,-0.00481,1e-05,0.42272]
[1777399722742,68.21,76142.76,32.7,-0.00477,1e-05,0.42009]
[1777399727776,68.21,76142.77,32.7,-0.00477,1e-05,0.42009]
[1777399732812,68.21,76139.24,32.7,-0.0048,1e-05,0.42193]
[1777399736421,68.21,76139.37,32.7,-0.0048,1e-05,0.42187]
[1777399736840,68.21,76148.96,32.7,-0.00473,1e-05,0.41687]
[1777399737522,68.21,76148.96,32.7,-0.00473,1e-05,0.41687]
[1777399742023,68.21,76152.17,32.7,-0.00471,1e-05,0.41521]
[1777399747917,68.21,76153.39,32.7,-0.0047,1e-05,0.41458]
[1777399752952,68.21,76160.13,32.7,-0.00466,1e-05,0.41112]
[1777399758020,68.21,76161.34,32.7,-0.00465,1e-05,0.4105]
[1777399758408,68.21,76175.29,32.7,-0.00456,1e-05,0.40342]
[1777399764030,68.21,76169.59,32.7,-0.0046,1e-05,0.4063]
[1777399769065,68.21,76164.21,32.7,-0.00463,1e-05,0.40903]
[1777399774100,68.21,76161.64,32.7,-0.00463,1e-05,0.40845]
[1777399779135,68.21,76171.07,32.7,-0.00457,1e-05,0.40367]
[1777399784169,68.21,76177.08,32.7,-0.00453,1e-05,0.40064]
[1777399789204,68.21,76172.78,32.7,-0.00456,1e-05,0.4028]
[1777399794239,68.21,76170.4,32.7,-0.00457,1e-05,0.404]
[1777399799275,68.21,76170.05,32.7,-0.00457,1e-05,0.40418]
[1777399804310,68.21,76165.01,32.7,-0.00461,1e-05,0.40673]
[1777399809345,68.21,76162.07,32.7,-0.00462,1e-05,0.40823]
[1777399814382,68.21,76161.61,32.7,-0.00463,1e-05,0.40846]
[1777399819417,68.21,76163.71,32.7,-0.00461,1e-05,0.40739]
[1777399824452,68.21,76159.75,32.7,-0.00464,1e-05,0.40941]
[1777399829487,68.21,76159.85,32.7,-0.00464,1e-05,0.40936]
[1777399834522,68.21,76159.43,32.7,-0.00462,1e-05,0.40768]
[1777399839557,68.21,76160.23,32.7,-0.00462,1e-05,0.40727]
[1777399845600,68.21,76159.56,32.7,-0.00462,1e-05,0.40761]
[1777399846607,68.21,76146.12,32.7,-0.00471,1e-05,0.4145]
[1777399851647,68.21,76133.42,32.7,-0.00479,1e-05,0.4211]
[1777399856683,68.21,76134.17,32.7,-0.00479,1e-05,0.42071]
[1777399861718,68.21,76135.01,32.7,-0.00478,1e-05,0.42027]
[1777399866753,68.21,76137.97,32.7,-0.00476,1e-05,0.41873]
[1777399871788,68.21,76135.97,32.7,-0.00478,1e-05,0.41977]
[1777399876823,68.21,76135.8,32.7,-0.00478,1e-05,0.41986]
[1777399881858,68.21,76134.46,32.7,-0.00479,1e-05,0.42056]
[1777399885821,68.21,76133.7,32.7,-0.00479,1e-05,0.42095]
[1777399890924,68.21,76133.41,32.7,-0.00479,1e-05,0.42111]
[1777399895955,68.21,76132.45,32.7,-0.00478,1e-05,0.41967]
[1777399896951,68.21,76132.45,32.7,-0.00478,1e-05,0.41967]
[1777399901998,68.21,76133.1,32.7,-0.00477,1e-05,0.41933]
[1777399907034,68.21,76132.96,32.7,-0.00478,1e-05,0.4194]
[1777399912069,68.21,76134.44,32.7,-0.00477,1e-05,0.41863]
[1777399915160,68.21,76132.65,32.7,-0.00478,1e-05,0.41956]
[1777399921131,68.21,76129.73,32.7,-0.0048,1e-05,0.42109]
[1777399926167,68.21,76130.62,32.7,-0.00479,1e-05,0.42063]
[1777399931202,68.21,76130.39,32.7,-0.00479,1e-05,0.42075]
[1777399932238,68.21,76130.39,32.7,-0.00479,1e-05,0.42075]
[1777399938251,68.21,76128.39,32.7,-0.00481,1e-05,0.42179]
[1777399943286,68.21,76122.92,32.7,-0.00484,1e-05,0.42467]
[1777399946759,68.21,76123.07,32.7,-0.00484,1e-05,0.42459]
[1777399952349,68.21,76124.99,32.7,-0.00481,1e-05,0.42163]
[1777399957385,68.21,76129.39,32.7,-0.00478,1e-05,0.41933]
[1777399961600,68.21,76129.6,32.7,-0.00478,1e-05,0.41922]
[1777399978618,68.21,76131.49,32.7,-0.00476,1e-05,0.41823]
[1777399988602,68.21,76129.44,32.7,-0.00478,1e-05,0.4193]
[1777399994644,68.21,76129.52,32.7,-0.00478,1e-05,0.41926]
[1777399995625,68.21,76129.52,32.7,-0.00478,1e-05,0.41926]
[1777400000686,68.21,76128.91,32.7,-0.00478,1e-05,0.41958]
[1777400006732,68.21,76128.82,32.7,-0.00478,1e-05,0.41963]
[1777400012653,68.21,76129.08,32.7,-0.00478,1e-05,0.41949]
[1777400017809,68.21,76133.28,32.7,-0.00473,1e-05,0.41537]
[1777400022845,68.21,76132.51,32.7,-0.00474,1e-05,0.41577]
[1777400026518,68.21,76128.48,32.7,-0.00476,1e-05,0.41787]
[1777400028890,68.21,76136.9,32.7,-0.00471,1e-05,0.4135]
[1777400033958,68.21,76144.47,32.7,-0.00466,1e-05,0.40961]
[1777400036794,68.21,76144.09,32.7,-0.00466,1e-05,0.4098]
[1777400040974,68.21,76159.55,32.7,-0.00456,1e-05,0.40195]
[1777400048583,68.21,76159.71,32.7,-0.00456,1e-05,0.40187]
[1777400054065,68.21,76155.39,32.7,-0.00458,1e-05,0.40405]
[1777400059100,68.21,76154.67,32.7,-0.00459,1e-05,0.40442]
[1777400064136,68.21,76147.74,32.7,-0.00463,1e-05,0.40794]
[1777400065611,68.21,76147.74,32.7,-0.00463,1e-05,0.40794]
[1777400071185,68.21,76143.08,32.7,-0.00464,1e-05,0.40842]
[1777400077227,68.21,76142.68,32.7,-0.00465,1e-05,0.40862]
[1777400082640,68.21,76142.51,32.7,-0.00465,1e-05,0.40871]
[1777400088304,68.21,76140.34,32.7,-0.00466,1e-05,0.40982]
[1777400093339,68.21,76131.12,32.7,-0.00472,1e-05,0.41457]
[1777400098374,68.21,76131.48,32.7,-0.00472,1e-05,0.41438]
[1777400099656,68.21,76131.48,32.7,-0.00472,1e-05,0.41438]
[1777400105422,68.21,76136.66,32.7,-0.00469,1e-05,0.41171]
[1777400110458,68.21,76144.01,32.7,-0.00464,1e-05,0.40794]
[1777400115493,68.21,76136.72,32.7,-0.00469,1e-05,0.41168]
[1777400116690,68.21,76136.72,32.7,-0.00469,1e-05,0.41168]
[1777400122542,68.21,76132.86,32.7,-0.00471,1e-05,0.41367]
[1777400127577,68.21,76135.38,32.7,-0.0047,1e-05,0.41237]
[1777400130562,68.21,76135.45,32.7,-0.00469,1e-05,0.41233]
[1777400135633,68.21,76134.38,32.7,-0.00468,1e-05,0.41096]
[1777400140667,68.21,76135.49,32.7,-0.00467,1e-05,0.41039]
[1777400141675,68.21,76149.14,32.7,-0.00458,1e-05,0.40344]
[1777400146710,68.21,76149.21,32.7,-0.00458,1e-05,0.4034]
[1777400147581,68.21,76149.21,32.7,-0.00458,1e-05,0.4034]
[1777400152753,68.21,76158.9,32.7,-0.00452,1e-05,0.39853]
[1777400158795,68.21,76155.41,32.7,-0.00454,1e-05,0.40028]
[1777400163830,68.21,76149.41,32.7,-0.00458,1e-05,0.4033]
[1777400164608,68.21,76149.41,32.7,-0.00458,1e-05,0.4033]
[1777400169873,68.21,76152.2,32.7,-0.00456,1e-05,0.40189]
[1777400173905,68.21,76171.0,32.7,-0.00444,1e-05,0.39251]
[1777400176305,68.21,76171.06,32.7,-0.00444,1e-05,0.39248]
[1777400181508,68.21,76170.08,32.7,-0.00445,1e-05,0.39296]
[1777400186996,68.21,76175.34,32.7,-0.00442,1e-05,0.39037]
[1777400190153,68.21,76181.12,32.7,-0.00438,1e-05,0.38754]
[1777400196059,68.21,76180.73,32.7,-0.00436,1e-05,0.38589]
[1777400201095,68.21,76178.77,32.7,-0.00437,1e-05,0.38685]
[1777400203109,68.21,76169.34,32.7,-0.00443,1e-05,0.39148]
[1777400207256,68.21,76167.19,32.7,-0.00445,1e-05,0.39254]
[1777400208146,68.21,76181.87,32.7,-0.00435,1e-05,0.38534]
[1777400213149,68.21,76184.12,32.7,-0.00434,1e-05,0.38425]
[1777400219223,68.21,76178.92,32.7,-0.00437,1e-05,0.38678]
[1777400224210,68.21,76178.87,32.7,-0.00437,1e-05,0.3868]
[1777400229293,68.21,76187.33,32.7,-0.00432,1e-05,0.38269]
[1777400234329,68.21,76188.03,32.7,-0.00432,1e-05,0.38235]
[1777400239364,68.21,76178.73,32.7,-0.00437,1e-05,0.38687]
[1777400241239,68.21,76178.1,32.7,-0.00438,1e-05,0.38718]
[1777400246415,68.21,76179.49,32.7,-0.00437,1e-05,0.3865]
[1777400251450,68.21,76179.74,32.7,-0.00435,1e-05,0.38455]
[1777400256485,68.21,76182.27,32.7,-0.00433,1e-05,0.38332]
[1777400258268,68.21,76182.28,32.7,-0.00433,1e-05,0.38331]
[1777400263533,68.21,76183.25,32.7,-0.00433,1e-05,0.38284]
[1777400268569,68.21,76181.46,32.7,-0.00434,1e-05,0.38371]
[1777400273604,68.21,76180.9,32.7,-0.00434,1e-05,0.38398]
[1777400274625,68.21,76180.9,32.7,-0.00434,1e-05,0.38398]
[1777400280655,68.21,76172.69,32.7,-0.00439,1e-05,0.38799]
[1777400285690,68.21,76175.13,32.7,-0.00438,1e-05,0.38679]
[1777400290725,68.21,76174.2,32.7,-0.00438,1e-05,0.38725]
[1777400292325,68.21,76173.09,32.7,-0.00439,1e-05,0.38779]
[1777400297774,68.21,76177.1,32.7,-0.00436,1e-05,0.38583]
[1777400301803,68.21,76194.37,32.7,-0.00426,1e-05,0.37749]
[1777400306838,68.21,76185.58,32.7,-0.00431,1e-05,0.38172]
[1777400311873,68.21,76191.07,32.7,-0.00426,1e-05,0.37727]
[1777400316908,68.21,76189.82,32.7,-0.00427,1e-05,0.37787]
[1777400321439,68.21,76190.94,32.7,-0.00426,1e-05,0.37733]
[1777400326979,68.21,76192.59,32.7,-0.00425,1e-05,0.37654]
[1777400332018,68.21,76198.11,32.7,-0.00422,1e-05,0.37392]
[1777400337059,68.21,76193.85,32.7,-0.00424,1e-05,0.37594]
[1777400342095,68.21,76188.5,32.7,-0.00427,1e-05,0.3785]
[1777400347131,68.21,76192.37,32.7,-0.00425,1e-05,0.37665]
[1777400352165,68.21,76199.34,32.7,-0.00421,1e-05,0.37333]
[1777400357201,68.21,76201.82,32.7,-0.00419,1e-05,0.37216]
[1777400362236,68.21,76202.35,32.7,-0.00419,1e-05,0.37191]
[1777400367566,68.21,76202.48,32.7,-0.00419,1e-05,0.37185]
[1777400370650,68.21,76202.5,32.7,-0.00419,1e-05,0.37184]
[1777400372212,68.21,76202.48,32.7,-0.00417,1e-05,0.37006]
[1777400377340,68.21,76196.29,32.7,-0.00421,1e-05,0.37299]
[1777400382376,68.21,76197.24,32.7,-0.0042,1e-05,0.37254]
[1777400387411,68.21,76202.04,32.7,-0.00417,1e-05,0.37027]
[1777400392446,68.21,76201.44,32.7,-0.00418,1e-05,0.37055]
[1777400397481,68.21,76200.24,32.7,-0.00418,1e-05,0.37112]
[1777400402515,68.21,76200.69,32.7,-0.00418,1e-05,0.37091]
[1777400406543,68.21,76209.24,32.7,-0.00413,1e-05,0.36689]
[1777400411579,68.21,76211.75,32.7,-0.00411,1e-05,0.36572]
[1777400416614,68.21,76211.76,32.7,-0.00411,1e-05,0.36572]
[1777400419978,68.21,76211.76,32.7,-0.00411,1e-05,0.36572]
[1777400423663,68.21,76202.21,32.7,-0.00417,1e-05,0.37019]
[1777400426684,68.21,76192.39,32.7,-0.00423,1e-05,0.37484]
[1777400431721,68.21,76190.31,32.7,-0.00422,1e-05,0.37403]
[1777400436756,68.21,76190.68,32.7,-0.00422,1e-05,0.37386]
[1777400441791,68.21,76189.84,32.7,-0.00423,1e-05,0.37426]
[1777400446826,68.21,76189.02,32.7,-0.00423,1e-05,0.37465]
[1777400451861,68.21,76188.52,32.7,-0.00423,1e-05,0.37488]
[1777400456897,68.21,76187.86,32.7,-0.00424,1e-05,0.3752]
[1777400461932,68.21,76189.14,32.7,-0.00423,1e-05,0.37459]
[1777400466967,68.21,76189.71,32.7,-0.00423,1e-05,0.37432]
[1777400472005,68.21,76195.64,32.7,-0.00419,1e-05,0.37151]
[1777400477037,68.21,76195.48,32.7,-0.00419,1e-05,0.37158]
[1777400482072,68.21,76194.73,32.7,-0.0042,1e-05,0.37194]
[1777400487107,68.21,76194.51,32.7,-0.0042,1e-05,0.37204]
[1777400492145,68.21,76193.99,32.7,-0.00418,1e-05,0.3705]
[1777400497180,68.21,76185.92,32.7,-0.00423,1e-05,0.37432]
[1777400500201,68.21,76177.43,32.7,-0.00428,1e-05,0.37838]
[1777400505236,68.21,76176.06,32.7,-0.00429,1e-05,0.37904]
[1777400510271,68.21,76182.54,32.7,-0.00425,1e-05,0.37593]
[1777400514299,68.21,76206.52,32.7,-0.00411,1e-05,0.36463]
[1777400519333,68.21,76209.05,32.7,-0.00409,1e-05,0.36345]
[1777400525376,68.21,76207.38,32.7,-0.0041,1e-05,0.36423]
[1777400530411,68.21,76207.39,32.7,-0.0041,1e-05,0.36423]
[1777400535445,68.21,76208.56,32.7,-0.00409,1e-05,0.36368]
[1777400541488,68.21,76206.74,32.7,-0.00411,1e-05,0.36453]
[1777400546522,68.21,76207.69,32.7,-0.0041,1e-05,0.36409]
[1777400551558,68.21,76206.83,32.7,-0.00409,1e-05,0.36272]
[1777400556593,68.21,76206.05,32.7,-0.00409,1e-05,0.36309]
[1777400561628,68.21,76205.07,32.7,-0.0041,1e-05,0.36354]
[1777400566663,68.21,76200.33,32.7,-0.00412,1e-05,0.36575]
[1777400571697,68.21,76195.55,32.7,-0.00415,1e-05,0.36798]
[1777400576733,68.21,76196.73,32.7,-0.00415,1e-05,0.36743]
[1777400581768,68.21,76195.46,32.7,-0.00415,1e-05,0.36803]
[1777400587323,68.21,76203.52,32.7,-0.0041,1e-05,0.36426]
[1777400588821,68.21,76221.16,32.7,-0.004,1e-05,0.35614]
[1777400590835,68.21,76209.19,32.7,-0.00407,1e-05,0.36163]
[1777400592010,68.21,76217.69,32.7,-0.00402,1e-05,0.35772]
[1777400597898,68.21,76219.73,32.7,-0.00401,1e-05,0.35679]
[1777400598336,68.21,76219.73,32.7,-0.00401,1e-05,0.35679]
[1777400603940,68.21,76211.14,32.7,-0.00406,1e-05,0.36073]
[1777400607968,68.21,76219.35,32.7,-0.00401,1e-05,0.35696]
[1777400608984,68.21,76231.42,32.7,-0.00394,1e-05,0.35148]
[1777400609982,68.21,76240.51,32.7,-0.00389,1e-05,0.34741]
[1777400615024,68.21,76236.13,32.7,-0.0039,1e-05,0.34766]
[1777400620059,68.21,76234.58,32.7,-0.00391,1e-05,0.34835]
[1777400625094,68.21,76234.9,32.7,-0.0039,1e-05,0.34821]
[1777400630129,68.21,76238.18,32.7,-0.00389,1e-05,0.34674]
[1777400635164,68.21,76237.7,32.7,-0.00389,1e-05,0.34696]
[1777400640378,68.21,76237.16,32.7,-0.00389,1e-05,0.3472]
[1777400646243,68.21,76238.12,32.7,-0.00389,1e-05,0.34677]
[1777400651279,68.21,76237.26,32.7,-0.00389,1e-05,0.34715]
[1777400656313,68.21,76236.96,32.7,-0.00389,1e-05,0.34729]
[1777400661349,68.21,76241.64,32.7,-0.00387,1e-05,0.3452]
[1777400667391,68.21,76242.61,32.7,-0.00386,1e-05,0.34477]
[1777400672863,68.21,76242.88,32.7,-0.00384,1e-05,0.34296]
[1777400681489,68.21,76243.04,32.7,-0.00384,1e-05,0.34289]
[1777400686524,68.21,76243.87,32.7,-0.00384,1e-05,0.34252]
[1777400691559,68.21,76236.62,32.7,-0.00388,1e-05,0.34574]
[1777400696594,68.21,76236.39,32.7,-0.00388,1e-05,0.34584]
[1777400698609,68.21,76251.22,32.7,-0.00379,1e-05,0.33929]
[1777400702637,68.21,76259.52,32.7,-0.00375,1e-05,0.33567]
[1777400707860,68.21,76264.36,32.7,-0.00372,1e-05,0.33358]
[1777400713714,68.21,76260.31,32.7,-0.00374,1e-05,0.33533]
[1777400718749,68.21,76257.52,32.7,-0.00376,1e-05,0.33654]
[1777400723784,68.21,76257.68,32.7,-0.00376,1e-05,0.33647]
[1777400728819,68.21,76247.08,32.7,-0.00382,1e-05,0.34111]
[1777400733854,68.21,76240.31,32.7,-0.00384,1e-05,0.3424]
[1777400738889,68.21,76233.69,32.7,-0.00387,1e-05,0.34534]
[1777400743929,68.21,76229.76,32.7,-0.0039,1e-05,0.34709]
[1777400748964,68.21,76230.51,32.7,-0.00389,1e-05,0.34676]
[1777400753999,68.21,76231.04,32.7,-0.00389,1e-05,0.34652]
[1777400759035,68.21,76231.83,32.7,-0.00388,1e-05,0.34617]
[1777400764069,68.21,76230.61,32.7,-0.00389,1e-05,0.34671]
[1777400769105,68.21,76229.49,32.7,-0.0039,1e-05,0.34721]
[1777400772125,68.21,76220.73,32.7,-0.00395,1e-05,0.35114]
[1777400779175,68.21,76218.04,32.7,-0.00396,1e-05,0.35236]
[1777400784210,68.21,76223.36,32.7,-0.00393,1e-05,0.34996]
[1777400789244,68.21,76226.78,32.7,-0.00391,1e-05,0.34842]
[1777400794280,68.21,76228.89,32.7,-0.00388,1e-05,0.34577]
[1777400799315,68.21,76236.41,32.7,-0.00384,1e-05,0.34244]
[1777400803343,68.21,76226.78,32.7,-0.00389,1e-05,0.34671]
[1777400808378,68.21,76221.44,32.7,-0.00392,1e-05,0.34911]
[1777400813413,68.21,76219.86,32.7,-0.00393,1e-05,0.34982]
[1777400819455,68.21,76219.45,32.7,-0.00394,1e-05,0.35]
[1777400824489,68.21,76220.49,32.7,-0.00393,1e-05,0.34953]
[1777400829525,68.21,76225.75,32.7,-0.0039,1e-05,0.34717]
[1777400834559,68.21,76225.51,32.7,-0.0039,1e-05,0.34728]
[1777400840601,68.21,76226.83,32.7,-0.00389,1e-05,0.34669]
[1777400845636,68.21,76230.64,32.7,-0.00387,1e-05,0.34499]
[1777400851637,68.21,76236.65,32.7,-0.00384,1e-05,0.34233]
[1777400856716,68.21,76243.07,32.7,-0.00378,1e-05,0.33782]
[1777400860583,68.21,76235.9,32.7,-0.00382,1e-05,0.34097]
[1777400861060,68.21,76236.04,32.7,-0.00382,1e-05,0.34091]
[1777400866786,68.21,76230.56,32.7,-0.00385,1e-05,0.34333]
[1777400867610,68.21,76230.56,32.7,-0.00385,1e-05,0.34333]
[1777400872828,68.21,76230.15,32.7,-0.00386,1e-05,0.34351]
[1777400877863,68.21,76223.79,32.7,-0.00389,1e-05,0.34634]
[1777400880884,68.21,76211.41,32.7,-0.00396,1e-05,0.35191]
[1777400885919,68.21,76209.21,32.7,-0.00398,1e-05,0.3529]
[1777400890954,68.21,76202.95,32.7,-0.00401,1e-05,0.35575]
[1777400895989,68.21,76202.83,32.7,-0.00401,1e-05,0.35581]
[1777400901023,68.21,76203.04,32.7,-0.00401,1e-05,0.35571]
[1777400906059,68.21,76203.65,32.7,-0.00401,1e-05,0.35543]
[1777400911094,68.21,76203.7,32.7,-0.00399,1e-05,0.35367]
[1777400916391,68.21,76203.57,32.7,-0.00399,1e-05,0.35373]
[1777400922171,68.21,76199.8,32.7,-0.00401,1e-05,0.35545]
[1777400927205,68.21,76201.16,32.7,-0.004,1e-05,0.35483]
[1777400932241,68.21,76205.52,32.7,-0.00398,1e-05,0.35284]
[1777400939289,68.21,76206.22,32.7,-0.00397,1e-05,0.35253]
[1777400944325,68.21,76207.95,32.7,-0.00396,1e-05,0.35174]
[1777400949360,68.21,76207.18,32.7,-0.00397,1e-05,0.35209]
[1777400954395,68.21,76208.18,32.7,-0.00396,1e-05,0.35164]
[1777400959430,68.21,76208.56,32.7,-0.00396,1e-05,0.35147]
[1777400965472,68.21,76208.56,32.7,-0.00396,1e-05,0.35147]
[1777400970507,68.21,76208.15,32.7,-0.00396,1e-05,0.35165]
[1777400983598,68.21,76208.52,32.7,-0.00394,1e-05,0.34976]
[1777400987640,68.21,76217.42,32.7,-0.00389,1e-05,0.34577]
[1777400988128,68.21,76217.42,32.7,-0.00389,1e-05,0.34577]
[1777400989404,68.21,76223.56,32.7,-0.00386,1e-05,0.34303]
[1777400995747,68.21,76221.19,32.7,-0.00387,1e-05,0.34409]
[1777401000782,68.21,76220.84,32.7,-0.00387,1e-05,0.34424]
[1777401005817,68.21,76222.16,32.7,-0.00386,1e-05,0.34366]
[1777401010852,68.21,76223.84,32.7,-0.00385,1e-05,0.34291]
[1777401015887,68.21,76228.14,32.7,-0.00383,1e-05,0.34101]
[1777401020922,68.21,76231.39,32.7,-0.00381,1e-05,0.33958]
[1777401025957,68.21,76229.75,32.7,-0.00382,1e-05,0.3403]
[1777401030992,68.21,76229.07,32.7,-0.00383,1e-05,0.3406]
[1777401031999,68.21,76233.59,32.7,-0.00378,1e-05,0.33693]
[1777401037034,68.21,76233.09,32.7,-0.00378,1e-05,0.33715]
[1777401037794,68.21,76233.09,32.7,-0.00378,1e-05,0.33715]
[1777401044083,68.21,76230.8,32.7,-0.0038,1e-05,0.33815]
[1777401049118,68.21,76234.56,32.7,-0.00378,1e-05,0.33651]
[1777401054153,68.21,76233.69,32.7,-0.00378,1e-05,0.33689]
[1777401059188,68.21,76231.25,32.7,-0.00379,1e-05,0.33796]
[1777401064223,68.21,76229.18,32.7,-0.00381,1e-05,0.33886]
[1777401069258,68.21,76223.81,32.7,-0.00384,1e-05,0.34123]
[1777401073286,68.21,76212.72,32.7,-0.0039,1e-05,0.34615]
[1777401078322,68.21,76209.22,32.7,-0.00392,1e-05,0.34772]
[1777401081839,68.21,76206.72,32.7,-0.00393,1e-05,0.34884]
[1777401082350,68.21,76206.77,32.7,-0.00393,1e-05,0.34882]
[1777401087385,68.21,76207.15,32.7,-0.00393,1e-05,0.34865]
[1777401091413,68.21,76212.16,32.7,-0.00388,1e-05,0.34469]
[1777401096470,68.21,76211.97,32.7,-0.00388,1e-05,0.34478]
[1777401102398,68.21,76212.14,32.7,-0.00388,1e-05,0.3447]
[1777401107525,68.21,76209.15,32.7,-0.0039,1e-05,0.34604]
[1777401112560,68.21,76205.76,32.7,-0.00392,1e-05,0.34755]
[1777401117596,68.21,76203.61,32.7,-0.00393,1e-05,0.34852]
[1777401123637,68.21,76209.91,32.7,-0.0039,1e-05,0.3457]
[1777401124393,68.21,76209.91,32.7,-0.0039,1e-05,0.3457]
[1777401124644,68.21,76209.8,32.7,-0.0039,1e-05,0.34574]
[1777401129680,68.21,76209.93,32.7,-0.0039,1e-05,0.34569]
[1777401134714,68.21,76208.75,32.7,-0.0039,1e-05,0.34621]
[1777401139750,68.21,76204.43,32.7,-0.00393,1e-05,0.34815]
[1777401144785,68.21,76201.94,32.7,-0.00394,1e-05,0.34927]
[1777401149820,68.21,76197.14,32.7,-0.00397,1e-05,0.35144]
[1777401154855,68.21,76197.14,32.7,-0.00395,1e-05,0.34971]
[1777401159891,68.21,76189.26,32.7,-0.00399,1e-05,0.35328]
[1777401164925,68.21,76185.53,32.7,-0.00402,1e-05,0.35499]
[1777401168412,68.21,76185.03,32.7,-0.00402,1e-05,0.35521]
[1777401172429,68.21,76188.81,32.7,-0.004,1e-05,0.35349]
[1777401173971,68.21,76201.07,32.7,-0.00393,1e-05,0.34794]
[1777401179992,68.21,76202.89,32.7,-0.00392,1e-05,0.34712]
[1777401186078,68.21,76202.29,32.7,-0.00392,1e-05,0.34739]
[1777401189099,68.21,76190.84,32.7,-0.00399,1e-05,0.35256]
[1777401194134,68.21,76191.3,32.7,-0.00398,1e-05,0.35236]
[1777401199169,68.21,76193.36,32.7,-0.00397,1e-05,0.35142]
[1777401204204,68.21,76193.79,32.7,-0.00397,1e-05,0.35122]
[1777401210246,68.21,76193.61,32.7,-0.00397,1e-05,0.35131]
[1777401215281,68.21,76193.92,32.7,-0.00395,1e-05,0.34943]
[1777401220316,68.21,76193.65,32.7,-0.00395,1e-05,0.34955]
[1777401225351,68.21,76193.05,32.7,-0.00395,1e-05,0.34983]
[1777401229430,68.21,76219.67,32.7,-0.0038,1e-05,0.33797]
[1777401234514,68.21,76221.4,32.7,-0.00379,1e-05,0.33722]
[1777401240455,68.21,76218.98,32.7,-0.00381,1e-05,0.33828]
[1777401245491,68.21,76220.79,32.7,-0.0038,1e-05,0.33748]
[1777401250525,68.21,76220.94,32.7,-0.0038,1e-05,0.33742]
[1777401255561,68.21,76217.8,32.7,-0.00381,1e-05,0.33879]
[1777401260596,68.21,76216.9,32.7,-0.00382,1e-05,0.33919]
[1777401265631,68.21,76217.01,32.7,-0.00382,1e-05,0.33914]
[1777401270666,68.21,76216.05,32.7,-0.00382,1e-05,0.33956]
[1777401275701,68.21,76219.45,32.7,-0.00379,1e-05,0.33638]
[1777401280737,68.21,76220.2,32.7,-0.00378,1e-05,0.33606]
[1777401285772,68.21,76219.89,32.7,-0.00378,1e-05,0.33619]
[1777401290807,68.21,76217.69,32.7,-0.0038,1e-05,0.33715]
[1777401292821,68.21,76203.24,32.7,-0.00388,1e-05,0.34353]
[1777401294835,68.21,76194.67,32.7,-0.00393,1e-05,0.34737]
[1777401297954,68.21,76186.11,32.7,-0.00397,1e-05,0.35123]
[1777401303898,68.21,76184.42,32.7,-0.00398,1e-05,0.352]
[1777401308933,68.21,76184.54,32.7,-0.00398,1e-05,0.35195]
[1777401313968,68.21,76186.73,32.7,-0.00397,1e-05,0.35095]
[1777401320012,68.21,76183.71,32.7,-0.00399,1e-05,0.35232]
[1777401327060,68.21,76181.71,32.7,-0.004,1e-05,0.35323]
[1777401332096,68.21,76180.02,32.7,-0.00399,1e-05,0.35226]
[1777401337131,68.21,76175.08,32.7,-0.00402,1e-05,0.35451]
[1777401343173,68.21,76175.72,32.7,-0.00402,1e-05,0.35422]
[1777401348608,68.21,76175.69,32.7,-0.00402,1e-05,0.35423]
[1777401352957,68.21,76175.73,32.7,-0.00402,1e-05,0.35422]
[1777401353329,68.21,76175.69,32.7,-0.00402,1e-05,0.35423]
[1777401354002,68.21,76175.69,32.7,-0.00402,1e-05,0.35423]
[1777401354830,68.21,76216.68,32.7,-0.00378,1e-05,0.33591]
[1777401360669,68.21,76219.91,32.7,-0.00376,1e-05,0.3345]
[1777401366344,68.21,76216.77,32.7,-0.00378,1e-05,0.33587]
[1777401371063,68.21,76216.77,32.7,-0.00378,1e-05,0.33587]
[1777401377934,68.21,76220.1,32.7,-0.00376,1e-05,0.33442]
[1777401385477,68.21,76219.45,32.7,-0.00377,1e-05,0.3347]
[1777401390512,68.21,76219.86,32.7,-0.00377,1e-05,0.33452]
[1777401395547,68.21,76220.61,32.7,-0.00374,1e-05,0.33253]
[1777401400582,68.21,76224.79,32.7,-0.00372,1e-05,0.33074]
[1777401405617,68.21,76226.7,32.7,-0.00371,1e-05,0.32995]
[1777401410651,68.22,76223.86,32.7,-0.00373,1e-05,0.33121]
[1777401415687,68.22,76222.2,32.7,-0.00374,1e-05,0.33198]
[1777401420722,68.22,76222.87,32.7,-0.00373,1e-05,0.33175]
[1777401425757,68.22,76223.84,32.7,-0.00373,1e-05,0.3314]
[1777401430791,68.22,76222.02,32.7,-0.00374,1e-05,0.33226]
[1777401435827,68.23,76219.48,32.7,-0.00375,1e-05,0.33345]
[1777401440862,68.23,76218.94,32.7,-0.00376,1e-05,0.33378]
[1777401443883,68.23,76227.19,32.7,-0.00371,1e-05,0.33027]
[1777401448969,68.23,76224.23,32.7,-0.00373,1e-05,0.33164]
[1777401454130,68.24,76223.63,32.7,-0.00372,1e-05,0.33035]
[1777401461003,68.24,76221.14,32.7,-0.00373,1e-05,0.33163]
[1777401466038,68.25,76220.6,32.7,-0.00374,1e-05,0.33201]
[1777401471073,68.25,76220.79,32.7,-0.00374,1e-05,0.33193]
[1777401476107,68.25,76220.12,32.7,-0.00374,1e-05,0.33222]
[1777401481143,68.25,76217.64,32.7,-0.00375,1e-05,0.33329]
[1777401486178,68.25,76221.14,32.7,-0.00374,1e-05,0.33177]
[1777401491213,68.25,76221.6,32.7,-0.00373,1e-05,0.33158]
[1777401496249,68.25,76218.57,32.7,-0.00375,1e-05,0.33289]
[1777401498263,68.25,76210.79,32.7,-0.00379,1e-05,0.33635]
[1777401503298,68.25,76209.25,32.7,-0.0038,1e-05,0.33722]
[1777401508333,68.26,76202.37,32.7,-0.00385,1e-05,0.34046]
[1777401517396,68.27,76201.94,32.7,-0.00383,1e-05,0.33934]
[1777401522434,68.28,76202.44,32.7,-0.00383,1e-05,0.33935]
[1777401527469,68.29,76202.34,32.7,-0.00384,1e-05,0.33963]
[1777401533511,68.29,76202.31,32.7,-0.00384,1e-05,0.33994]
[1777401538546,68.3,76196.66,32.7,-0.00388,1e-05,0.3427]
[1777401544588,68.31,76196.54,32.7,-0.00388,1e-05,0.34307]
[1777401555666,68.33,76197.18,32.7,-0.00389,1e-05,0.3434]
[1777401561708,68.33,76195.88,32.7,-0.00389,1e-05,0.34398]
[1777401567749,68.33,76196.48,32.7,-0.00389,1e-05,0.34371]
[1777401576815,68.33,76196.44,32.7,-0.00387,1e-05,0.34201]
[1777401583863,68.33,76197.36,32.7,-0.00387,1e-05,0.3416]
[1777401588898,68.33,76196.2,32.7,-0.00387,1e-05,0.34212]
[1777401595948,68.33,76196.47,32.7,-0.00387,1e-05,0.342]
[1777401601746,68.33,76196.09,32.7,-0.00387,1e-05,0.34217]
[1777401610054,68.33,76196.36,32.7,-0.00387,1e-05,0.34205]
[1777401617103,68.33,76196.4,32.7,-0.00387,1e-05,0.34203]
[1777401622145,68.33,76194.45,32.7,-0.00388,1e-05,0.3429]
[1777401627180,68.33,76196.45,32.7,-0.00387,1e-05,0.34201]
[1777401632214,68.33,76199.33,32.7,-0.00384,1e-05,0.33902]
[1777401637250,68.33,76197.54,32.7,-0.00385,1e-05,0.33981]
[1777401643292,68.33,76197.27,32.7,-0.00385,1e-05,0.33993]
[1777401648330,68.33,76194.68,32.7,-0.00386,1e-05,0.34108]
[1777401650522,68.33,76194.1,32.7,-0.00387,1e-05,0.34134]
[1777401656386,68.33,76196.29,32.7,-0.00385,1e-05,0.34037]
[1777401662428,68.33,76196.31,32.7,-0.00385,1e-05,0.34036]
[1777401667463,68.33,76195.83,32.7,-0.00386,1e-05,0.34057]
[1777401672498,68.33,76196.21,32.7,-0.00385,1e-05,0.3404]
[1777401677533,68.33,76199.34,32.7,-0.00384,1e-05,0.33902]
[1777401682568,68.33,76197.55,32.7,-0.00385,1e-05,0.33981]
[1777401688611,68.33,76197.23,32.7,-0.00385,1e-05,0.33995]
[1777401692639,68.33,76201.09,32.7,-0.00381,1e-05,0.33655]
[1777401697673,68.33,76199.64,32.7,-0.00382,1e-05,0.33718]
[1777401702709,68.33,76197.69,32.7,-0.00383,1e-05,0.33804]
[1777401707744,68.33,76195.89,32.7,-0.00384,1e-05,0.33883]
[1777401712779,68.33,76196.38,32.7,-0.00383,1e-05,0.33862]
[1777401719829,68.33,76195.99,32.7,-0.00384,1e-05,0.33879]
[1777401723856,68.33,76188.08,32.7,-0.00388,1e-05,0.34229]
[1777401728890,68.33,76187.47,32.7,-0.00388,1e-05,0.34256]
[1777401733926,68.33,76187.94,32.7,-0.00388,1e-05,0.34235]
[1777401738961,68.33,76189.89,32.7,-0.00387,1e-05,0.34149]
[1777401743996,68.33,76188.81,32.7,-0.00388,1e-05,0.34197]
[1777401749819,68.33,76187.69,32.7,-0.00388,1e-05,0.34247]
[1777401757087,68.33,76187.4,32.7,-0.00387,1e-05,0.34088]
[1777401762122,68.33,76187.87,32.7,-0.00386,1e-05,0.34067]
[1777401767156,68.33,76192.05,32.7,-0.00384,1e-05,0.33882]
[1777401772192,68.33,76191.81,32.7,-0.00384,1e-05,0.33893]
[1777401777226,68.33,76189.34,32.7,-0.00385,1e-05,0.34002]
[1777401781256,68.33,76180.91,32.7,-0.0039,1e-05,0.34377]
[1777401787298,68.33,76175.36,32.7,-0.00393,1e-05,0.34625]
[1777401793881,68.33,76172.05,32.7,-0.00395,1e-05,0.34774]
[1777401794347,68.33,76171.83,32.7,-0.00395,1e-05,0.34784]
[1777401800389,68.33,76170.35,32.7,-0.00396,1e-05,0.34851]
[1777401809451,68.33,76169.74,32.7,-0.00397,1e-05,0.34879]
[1777401814487,68.33,76171.68,32.7,-0.00394,1e-05,0.34617]
[1777401819521,68.33,76169.31,32.7,-0.00395,1e-05,0.34724]
[1777401821084,68.33,76167.41,32.7,-0.00396,1e-05,0.34809]
[1777401821535,68.33,76167.09,32.7,-0.00396,1e-05,0.34824]
[1777401821683,68.33,76167.09,32.7,-0.00396,1e-05,0.34824]
[1777401822543,68.33,76168.01,32.7,-0.00396,1e-05,0.34782]
[1777401823082,68.33,76168.01,32.7,-0.00396,1e-05,0.34782]
[1777401823122,68.33,76168.01,32.7,-0.00396,1e-05,0.34782]
[1777401828585,68.33,76167.22,32.7,-0.00396,1e-05,0.34818]
[1777401834627,68.33,76167.53,32.7,-0.00396,1e-05,0.34804]
[1777401839661,68.33,76167.31,32.7,-0.00396,1e-05,0.34814]
[1777401840995,68.33,76167.31,32.7,-0.00396,1e-05,0.34814]
[1777401841095,68.33,76167.42,32.7,-0.00396,1e-05,0.34809]
[1777401841893,68.33,76167.42,32.7,-0.00396,1e-05,0.34809]
[1777401842684,68.33,76167.48,32.7,-0.00396,1e-05,0.34806]
[1777401844297,68.33,76167.48,32.7,-0.00396,1e-05,0.34806]
[1777401844370,68.33,76167.45,32.7,-0.00396,1e-05,0.34808]
[1777401844691,68.33,76167.45,32.7,-0.00396,1e-05,0.34808]
[1777401845067,68.33,76167.45,32.7,-0.00396,1e-05,0.34808]
[1777401854768,68.33,76163.61,32.7,-0.00398,1e-05,0.34981]
[1777401859803,68.33,76163.89,32.7,-0.00398,1e-05,0.34969]
[1777401864841,68.33,76161.74,32.7,-0.00399,1e-05,0.35066]
[1777401869873,68.33,76164.0,32.7,-0.00398,1e-05,0.34964]
[1777401874908,68.33,76164.7,32.7,-0.00396,1e-05,0.34757]
[1777401879943,68.33,76164.68,32.7,-0.00396,1e-05,0.34758]
[1777401884978,68.33,76164.2,32.7,-0.00396,1e-05,0.3478]
[1777401890013,68.33,76164.22,32.7,-0.00396,1e-05,0.34779]
[1777401897062,68.33,76162.54,32.7,-0.00397,1e-05,0.34855]
[1777401899076,68.33,76155.11,32.7,-0.00401,1e-05,0.35193]
[1777401904111,68.33,76153.66,32.7,-0.00402,1e-05,0.35259]
[1777401909146,68.33,76153.72,32.7,-0.00402,1e-05,0.35256]
[1777401914180,68.33,76153.34,32.7,-0.00402,1e-05,0.35274]
[1777401919216,68.33,76149.72,32.7,-0.00405,1e-05,0.35439]
[1777401924254,68.33,76145.42,32.7,-0.00407,1e-05,0.35637]
[1777401929289,68.33,76143.0,32.7,-0.00408,1e-05,0.35749]
[1777401934324,68.33,76143.17,32.7,-0.00406,1e-05,0.35563]
[1777401939358,68.33,76142.3,32.7,-0.00407,1e-05,0.35603]
[1777401944393,68.33,76139.87,32.7,-0.00408,1e-05,0.35716]
[1777401945962,68.33,76139.05,32.7,-0.00409,1e-05,0.35754]
[1777401946408,68.33,76139.55,32.7,-0.00409,1e-05,0.3573]
[1777401949302,68.33,76139.81,32.7,-0.00408,1e-05,0.35718]
[1777401949429,68.33,76138.5,32.7,-0.00409,1e-05,0.35779]
[1777401952840,68.33,76139.71,32.7,-0.00408,1e-05,0.35723]
[1777401954104,68.33,76139.94,32.7,-0.00408,1e-05,0.35712]
[1777401954463,68.33,76139.03,32.7,-0.00409,1e-05,0.35755]
[1777401959499,68.33,76140.26,32.7,-0.00408,1e-05,0.35698]
[1777401960525,68.33,76154.91,32.7,-0.00399,1e-05,0.35026]
[1777401961521,68.33,76171.05,32.7,-0.0039,1e-05,0.34298]
[1777401966552,68.34,76167.96,32.7,-0.00392,1e-05,0.34465]
[1777401971587,68.34,76168.31,32.7,-0.00392,1e-05,0.3445]
[1777401976622,68.34,76170.53,32.7,-0.00391,1e-05,0.3435]
[1777401981657,68.34,76171.38,32.7,-0.0039,1e-05,0.34312]
[1777401986693,68.34,76169.79,32.7,-0.00391,1e-05,0.34383]
[1777401991729,68.34,76168.58,32.7,-0.0039,1e-05,0.34264]
[1777401996765,68.34,76169.26,32.7,-0.0039,1e-05,0.34234]
[1777402001800,68.34,76169.39,32.7,-0.0039,1e-05,0.34228]
[1777402006835,68.34,76168.23,32.7,-0.0039,1e-05,0.3428]
[1777402012877,68.34,76168.8,32.7,-0.0039,1e-05,0.34254]
[1777402017912,68.34,76170.39,32.7,-0.00389,1e-05,0.34184]
[1777402022947,68.34,76170.19,32.7,-0.00389,1e-05,0.34192]
[1777402027982,68.34,76168.13,32.7,-0.0039,1e-05,0.34284]
[1777402033017,68.41,76167.43,32.7,-0.00394,1e-05,0.34583]
[1777402038053,68.53,76167.69,32.7,-0.00399,1e-05,0.3498]
[1777402043086,68.63,76167.59,32.7,-0.00404,1e-05,0.35354]
[1777402048122,68.72,76167.18,32.7,-0.00408,1e-05,0.35708]
[1777402053157,68.79,76169.47,32.7,-0.00408,1e-05,0.35677]
[1777402058192,68.83,76170.95,32.7,-0.00409,1e-05,0.35752]
[1777402063227,68.87,76169.93,32.7,-0.00412,1e-05,0.3594]
[1777402068262,68.9,76169.04,32.7,-0.00413,1e-05,0.36067]
[1777402073297,68.93,76169.17,32.7,-0.00415,1e-05,0.36187]
[1777402078333,68.94,76168.69,32.7,-0.00415,1e-05,0.36235]
[1777402083367,68.95,76169.74,32.7,-0.00415,1e-05,0.36212]
[1777402088402,68.95,76169.71,32.7,-0.00415,1e-05,0.36239]
[1777402093437,68.96,76168.16,32.7,-0.00417,1e-05,0.36336]
[1777402099479,68.97,76166.64,32.7,-0.00418,1e-05,0.36436]
[1777402104513,68.97,76166.79,32.7,-0.00418,1e-05,0.36453]
[1777402109549,68.98,76169.23,32.7,-0.00417,1e-05,0.36363]
[1777402114584,68.99,76169.38,32.7,-0.00415,1e-05,0.362]
[1777402119619,68.99,76167.88,32.7,-0.00416,1e-05,0.36295]
[1777402122743,69.0,76168.58,32.7,-0.00416,1e-05,0.36273]
[1777402122757,69.0,76168.58,32.7,-0.00416,1e-05,0.36273]
[1777402122798,69.0,76168.52,32.7,-0.00416,1e-05,0.36281]
[1777402129689,69.05,76168.66,32.7,-0.00418,1e-05,0.36443]
[1777402135731,69.1,76168.52,32.7,-0.00421,1e-05,0.36643]
[1777402141773,69.11,76168.23,32.7,-0.00421,1e-05,0.36683]
[1777402146807,69.11,76168.7,32.7,-0.00421,1e-05,0.36683]
[1777402149641,69.11,76168.81,32.7,-0.00422,1e-05,0.36686]
[1777402155871,69.12,76168.74,32.7,-0.00422,1e-05,0.36719]
[1777402157635,69.12,76168.74,32.7,-0.00422,1e-05,0.36719]
[1777402157885,69.12,76169.22,32.7,-0.00422,1e-05,0.36706]
[1777402158362,69.12,76169.22,32.7,-0.00422,1e-05,0.36706]
[1777402158891,69.18,76169.11,32.7,-0.00425,1e-05,0.36928]
[1777402162367,69.36,76169.18,32.7,-0.00433,1e-05,0.3758]
[1777402168962,69.78,76168.8,32.7,-0.00453,1e-05,0.39153]
[1777402173997,70.08,76169.11,32.7,-0.00466,1e-05,0.40074]
[1777402177457,70.14,76169.09,32.7,-0.00469,1e-05,0.40326]
[1777402182322,70.17,76169.93,32.7,-0.0047,1e-05,0.40399]
[1777402185863,70.19,76169.77,32.7,-0.00471,1e-05,0.40476]
[1777402186080,70.2,76169.8,32.7,-0.00471,1e-05,0.40521]
[1777402188410,70.2,76169.72,32.7,-0.00472,1e-05,0.40525]
[1777402194078,70.2,76169.58,32.7,-0.00472,1e-05,0.40532]
[1777402194813,70.2,76169.58,32.7,-0.00472,1e-05,0.40532]
[1777402194930,70.2,76169.58,32.7,-0.00472,1e-05,0.40532]
[1777402200180,70.2,76170.27,32.7,-0.00471,1e-05,0.40497]
[1777402202884,70.2,76170.27,32.7,-0.00471,1e-05,0.40497]
[1777402202909,70.2,76170.27,32.7,-0.00471,1e-05,0.40497]
[1777402206201,70.21,76172.26,32.7,-0.0047,1e-05,0.4042]
[1777402206261,70.22,76172.26,32.7,-0.00471,1e-05,0.40466]
[1777402212264,70.22,76172.14,32.7,-0.00471,1e-05,0.40472]
[1777402217299,70.22,76171.38,32.7,-0.00471,1e-05,0.4051]
[1777402222334,70.22,76170.69,32.7,-0.00472,1e-05,0.40545]
[1777402225054,70.22,76171.37,32.7,-0.00471,1e-05,0.40511]
[1777402230391,70.22,76171.86,32.7,-0.00471,1e-05,0.40486]
[1777402234419,70.22,76183.37,32.7,-0.00461,1e-05,0.39718]
[1777402235857,70.22,76183.37,32.7,-0.00461,1e-05,0.39718]
[1777402236434,70.22,76198.6,32.7,-0.00451,1e-05,0.38972]
[1777402248519,70.22,76198.68,32.7,-0.00452,1e-05,0.38984]
[1777402249473,70.22,76198.68,32.7,-0.00452,1e-05,0.38984]
[1777402249526,70.22,76198.68,32.7,-0.00452,1e-05,0.38984]
[1777402250257,70.22,76198.68,32.7,-0.00452,1e-05,0.38984]
[1777402254158,70.46,76198.89,32.7,-0.00463,1e-05,0.39869]
[1777402254561,70.46,76198.76,32.7,-0.00463,1e-05,0.39875]
[1777402256363,70.46,76198.76,32.7,-0.00463,1e-05,0.39875]
[1777402261610,70.46,76195.91,32.7,-0.00465,1e-05,0.40016]
[1777402262342,70.46,76195.91,32.7,-0.00465,1e-05,0.40016]
[1777402266644,70.46,76185.9,32.7,-0.00472,1e-05,0.40515]
[1777402269057,70.46,76182.7,32.7,-0.00474,1e-05,0.40675]
[1777402274078,70.46,76170.01,32.7,-0.00482,1e-05,0.41316]
[1777402279738,70.46,76170.59,32.7,-0.00482,1e-05,0.41287]
[1777402280284,70.46,76170.59,32.7,-0.00482,1e-05,0.41287]
[1777402285779,70.46,76170.32,32.7,-0.00482,1e-05,0.41301]
[1777402290814,70.46,76172.76,32.7,-0.0048,1e-05,0.41177]
[1777402295850,70.46,76173.56,32.7,-0.00478,1e-05,0.40937]
[1777402300885,70.46,76173.59,32.7,-0.00478,1e-05,0.40936]
[1777402303906,70.46,76184.57,32.7,-0.0047,1e-05,0.40384]
[1777402308941,70.46,76182.68,32.7,-0.00471,1e-05,0.40479]
[1777402315990,70.46,76184.13,32.7,-0.00471,1e-05,0.40406]
[1777402323039,70.46,76185.41,32.7,-0.0047,1e-05,0.40342]
[1777402327416,70.46,76185.41,32.7,-0.0047,1e-05,0.40342]
[1777402333109,70.46,76186.07,32.7,-0.00469,1e-05,0.40309]
[1777402338143,70.46,76186.0,32.7,-0.00469,1e-05,0.40313]
[1777402344185,70.46,76184.15,32.7,-0.00471,1e-05,0.40405]
[1777402349221,70.46,76184.19,32.7,-0.0047,1e-05,0.40403]
[1777402354256,70.46,76182.81,32.7,-0.00469,1e-05,0.40276]
[1777402359291,70.46,76178.91,32.7,-0.00472,1e-05,0.4047]
[1777402364325,70.46,76177.15,32.7,-0.00473,1e-05,0.40559]
[1777402369361,70.46,76174.91,32.7,-0.00474,1e-05,0.40671]
[1777402374747,70.46,76173.43,32.7,-0.00475,1e-05,0.40745]
[1777402380439,70.46,76172.65,32.7,-0.00476,1e-05,0.40785]
[1777402386481,70.46,76173.16,32.7,-0.00476,1e-05,0.40759]
[1777402391516,70.46,76172.81,32.7,-0.00476,1e-05,0.40777]
[1777402396551,70.46,76172.76,32.7,-0.00476,1e-05,0.40779]
[1777402402592,70.46,76171.27,32.7,-0.00477,1e-05,0.40854]
[1777402411656,70.46,76170.27,32.7,-0.00475,1e-05,0.40706]
[1777402418705,70.46,76171.96,32.7,-0.00474,1e-05,0.40621]
[1777402423740,70.46,76174.84,32.7,-0.00472,1e-05,0.40477]
[1777402428775,70.46,76174.81,32.7,-0.00472,1e-05,0.40478]
[1777402434817,70.46,76176.94,32.7,-0.00471,1e-05,0.40372]
[1777402441866,70.46,76176.64,32.7,-0.00471,1e-05,0.40387]
[1777402449922,70.46,76181.49,32.7,-0.00468,1e-05,0.40145]
[1777402454961,70.46,76183.99,32.7,-0.00466,1e-05,0.40021]
[1777402459996,70.46,76184.11,32.7,-0.00466,1e-05,0.40015]
[1777402465031,70.46,76182.45,32.7,-0.00467,1e-05,0.40097]
[1777402470065,70.46,76182.53,32.7,-0.00467,1e-05,0.40093]
[1777402473087,70.46,76196.77,32.7,-0.00456,1e-05,0.39198]
[1777402474096,70.46,76217.54,32.7,-0.00443,1e-05,0.38197]
[1777402480014,70.47,76216.82,32.7,-0.00443,1e-05,0.38267]
[1777402486180,70.47,76217.65,32.7,-0.00443,1e-05,0.38243]
[1777402491214,70.48,76214.41,32.7,-0.00446,1e-05,0.38429]
[1777402496251,70.49,76213.98,32.7,-0.00446,1e-05,0.38477]
[1777402501287,70.49,76209.31,32.7,-0.00449,1e-05,0.38707]
[1777402506322,70.49,76205.93,32.7,-0.00451,1e-05,0.38873]
[1777402511357,70.49,76205.07,32.7,-0.00452,1e-05,0.38915]
[1777402513520,70.49,76205.29,32.7,-0.00452,1e-05,0.38905]
[1777402514092,70.49,76205.29,32.7,-0.00452,1e-05,0.38905]
[1777402514109,70.5,76203.71,32.7,-0.00453,1e-05,0.39004]
[1777402514771,70.5,76203.71,32.7,-0.00453,1e-05,0.39004]
[1777402514873,70.5,76199.77,32.7,-0.00456,1e-05,0.39218]
[1777402521427,70.5,76198.94,32.7,-0.00456,1e-05,0.39258]
[1777402523651,70.5,76201.58,32.7,-0.00455,1e-05,0.3913]
[1777402530220,70.5,76201.07,32.7,-0.00455,1e-05,0.39154]
[1777402533695,70.5,76201.09,32.7,-0.00453,1e-05,0.38961]
[1777402534232,70.5,76201.09,32.7,-0.00453,1e-05,0.38961]
[1777402536793,70.5,76200.79,32.7,-0.00453,1e-05,0.38975]
[1777402536808,70.5,76200.79,32.7,-0.00453,1e-05,0.38975]
[1777402537817,70.5,76200.79,32.7,-0.00453,1e-05,0.38975]
[1777402541819,70.52,76200.78,32.7,-0.00454,1e-05,0.39043]
[1777402545987,70.55,76200.9,32.7,-0.00455,1e-05,0.39126]
[1777402546226,70.55,76200.9,32.7,-0.00455,1e-05,0.39126]
[1777402547245,70.56,76200.79,32.7,-0.00456,1e-05,0.39177]
[1777402551641,70.59,76185.31,32.7,-0.00467,1e-05,0.4005]
[1777402553126,70.59,76185.31,32.7,-0.00467,1e-05,0.4005]
[1777402558067,70.62,76186.11,32.7,-0.00468,1e-05,0.40124]
[1777402559162,70.63,76186.11,32.7,-0.00469,1e-05,0.4017]
[1777402563602,70.65,76185.59,32.7,-0.0047,1e-05,0.40287]
[1777402564321,70.66,76193.06,32.7,-0.00466,1e-05,0.39939]
[1777402564781,70.66,76216.53,32.7,-0.00451,1e-05,0.38793]
[1777402565940,70.66,76216.53,32.7,-0.00451,1e-05,0.38793]
[1777402572065,70.67,76223.76,32.7,-0.00446,1e-05,0.38468]
[1777402577832,70.68,76222.61,32.7,-0.00448,1e-05,0.3857]
[1777402581918,70.68,76220.27,32.7,-0.00449,1e-05,0.38686]
[1777402587902,70.68,76212.64,32.7,-0.00454,1e-05,0.39058]
[1777402591931,70.68,76224.68,32.7,-0.00444,1e-05,0.3829]
[1777402599988,70.7,76224.68,32.7,-0.00445,1e-05,0.38349]
[1777402605023,70.7,76226.5,32.7,-0.00444,1e-05,0.3827]
[1777402610058,70.72,76228.67,32.7,-0.00443,1e-05,0.38224]
[1777402615096,70.73,76226.24,32.7,-0.00446,1e-05,0.38381]
[1777402620130,70.73,76222.2,32.7,-0.00448,1e-05,0.38581]
[1777402625166,70.73,76218.15,32.7,-0.00451,1e-05,0.3878]
[1777402630201,70.73,76216.95,32.7,-0.00452,1e-05,0.38841]
[1777402634103,70.73,76213.82,32.7,-0.00454,1e-05,0.38994]
[1777402637555,70.73,76213.77,32.7,-0.00454,1e-05,0.38996]
[1777402643292,70.73,76214.94,32.7,-0.00453,1e-05,0.38941]
[1777402649336,70.73,76214.9,32.7,-0.00453,1e-05,0.38944]
[1777402654371,70.73,76215.04,32.7,-0.00451,1e-05,0.38747]
[1777402659406,70.73,76214.77,32.7,-0.00451,1e-05,0.38762]
[1777402664442,70.73,76214.25,32.7,-0.00451,1e-05,0.38789]
[1777402671150,70.73,76214.16,32.7,-0.00451,1e-05,0.38795]
[1777402674794,70.73,76212.62,32.7,-0.00452,1e-05,0.3887]
[1777402674864,70.73,76212.62,32.7,-0.00452,1e-05,0.3887]
[1777402676138,70.73,76212.62,32.7,-0.00452,1e-05,0.3887]
[1777402676729,70.74,76213.21,32.7,-0.00452,1e-05,0.38864]
[1777402677532,70.74,76213.21,32.7,-0.00452,1e-05,0.38864]
[1777402683577,70.74,76213.64,32.7,-0.00452,1e-05,0.38843]
[1777402684857,70.74,76213.64,32.7,-0.00452,1e-05,0.38843]
[1777402692533,70.74,76220.59,32.7,-0.00448,1e-05,0.38511]
[1777402697675,70.74,76225.09,32.7,-0.00445,1e-05,0.38303]
[1777402704724,70.74,76224.35,32.7,-0.00445,1e-05,0.38347]
[1777402709759,70.75,76224.39,32.7,-0.00445,1e-05,0.38352]
[1777402718822,70.75,76225.43,32.7,-0.00443,1e-05,0.38125]
[1777402723857,70.75,76226.0,32.7,-0.00443,1e-05,0.38107]
[1777402729898,70.76,76230.8,32.7,-0.0044,1e-05,0.37893]
[1777402730806,70.76,76230.8,32.7,-0.0044,1e-05,0.37893]
[1777402733531,70.76,76239.22,32.7,-0.00435,1e-05,0.37507]
[1777402734940,70.76,76230.08,32.7,-0.0044,1e-05,0.37941]
[1777402739976,70.76,76229.79,32.7,-0.00441,1e-05,0.37969]
[1777402745013,70.77,76227.2,32.7,-0.00443,1e-05,0.38103]
[1777402751055,70.77,76225.71,32.7,-0.00444,1e-05,0.38186]
[1777402757097,70.77,76226.66,32.7,-0.00443,1e-05,0.38152]
[1777402760961,70.78,76226.93,32.7,-0.00443,1e-05,0.38145]
[1777402766166,70.78,76228.57,32.7,-0.00442,1e-05,0.38079]
[1777402771201,70.78,76235.45,32.7,-0.00436,1e-05,0.37577]
[1777402776235,70.79,76236.61,32.7,-0.00436,1e-05,0.37566]
[1777402781270,70.8,76236.34,32.7,-0.00436,1e-05,0.37595]
[1777402786305,70.8,76233.47,32.7,-0.00438,1e-05,0.37745]
[1777402791341,70.81,76229.33,32.7,-0.00441,1e-05,0.37954]
[1777402796376,70.81,76228.95,32.7,-0.00441,1e-05,0.37983]
[1777402801411,70.81,76228.59,32.7,-0.00442,1e-05,0.38012]
[1777402806446,70.82,76228.14,32.7,-0.00442,1e-05,0.38044]
[1777402811481,70.82,76224.96,32.7,-0.00444,1e-05,0.38206]
[1777402816515,70.82,76217.91,32.7,-0.00449,1e-05,0.3855]
[1777402821551,70.82,76225.44,32.7,-0.00444,1e-05,0.38196]
[1777402824572,70.82,76216.18,32.7,-0.0045,1e-05,0.38643]
[1777402829007,70.82,76212.2,32.7,-0.00452,1e-05,0.38836]
[1777402834644,70.82,76207.28,32.7,-0.00453,1e-05,0.38883]
[1777402839679,70.82,76199.86,32.7,-0.00458,1e-05,0.39243]
[1777402844714,70.82,76197.5,32.7,-0.0046,1e-05,0.39358]
[1777402849749,70.82,76193.19,32.7,-0.00463,1e-05,0.39569]
[1777402854784,70.82,76189.48,32.7,-0.00465,1e-05,0.39751]
[1777402859823,70.82,76189.46,32.7,-0.00465,1e-05,0.39752]
[1777402864858,70.82,76186.83,32.7,-0.00467,1e-05,0.39882]
[1777402870900,70.82,76189.85,32.7,-0.00465,1e-05,0.39733]
[1777402875935,70.82,76189.46,32.7,-0.00465,1e-05,0.39752]
[1777402880970,70.82,76189.66,32.7,-0.00465,1e-05,0.39742]
[1777402886064,70.82,76189.56,32.7,-0.00465,1e-05,0.39747]
[1777402892047,70.82,76189.24,32.7,-0.00463,1e-05,0.39567]
[1777402897081,70.82,76189.88,32.7,-0.00462,1e-05,0.39535]
[1777402903121,70.82,76190.57,32.7,-0.00462,1e-05,0.39502]
[1777402908159,70.82,76194.39,32.7,-0.0046,1e-05,0.39315]
[1777402914201,70.82,76194.29,32.7,-0.0046,1e-05,0.3932]
[1777402919322,70.82,76193.38,32.7,-0.0046,1e-05,0.39364]
[1777402925278,70.82,76193.81,32.7,-0.0046,1e-05,0.39343]
[1777402931320,70.82,76193.73,32.7,-0.0046,1e-05,0.39347]
[1777402938368,70.82,76193.82,32.7,-0.0046,1e-05,0.39343]
[1777402942397,70.82,76202.0,32.7,-0.00455,1e-05,0.38945]
[1777402948439,70.82,76203.57,32.7,-0.00454,1e-05,0.38869]
[1777402953474,70.82,76203.59,32.7,-0.00451,1e-05,0.38676]
[1777402958509,70.82,76200.74,32.7,-0.00453,1e-05,0.38814]
[1777402965558,70.82,76198.38,32.7,-0.00455,1e-05,0.38928]
[1777402970594,70.82,76196.94,32.7,-0.00456,1e-05,0.38998]
[1777402975629,70.82,76195.13,32.7,-0.00457,1e-05,0.39086]
[1777402980664,70.82,76196.15,32.7,-0.00456,1e-05,0.39036]
[1777402987713,70.82,76195.93,32.7,-0.00456,1e-05,0.39047]
[1777402990805,70.82,76187.62,32.7,-0.00462,1e-05,0.39452]
[1777402995769,70.82,76178.34,32.7,-0.00468,1e-05,0.39909]
[1777403000807,70.82,76173.87,32.7,-0.00471,1e-05,0.40131]
[1777403005842,70.82,76174.72,32.7,-0.0047,1e-05,0.40088]
[1777403010878,70.82,76174.74,32.7,-0.0047,1e-05,0.40087]
[1777403015913,70.82,76175.2,32.7,-0.00468,1e-05,0.39867]
[1777403020950,70.82,76175.2,32.7,-0.00468,1e-05,0.39867]
[1777403025984,70.82,76174.41,32.7,-0.00468,1e-05,0.39906]
[1777403031020,70.82,76173.98,32.7,-0.00468,1e-05,0.39927]
[1777403036055,70.82,76174.13,32.7,-0.00468,1e-05,0.3992]
[1777403041095,70.82,76174.12,32.7,-0.00468,1e-05,0.3992]
[1777403046129,70.82,76174.36,32.7,-0.00468,1e-05,0.39909]
[1777403048144,70.82,76173.67,32.7,-0.00469,1e-05,0.39943]
[1777403051166,70.82,76173.25,32.7,-0.00469,1e-05,0.39964]
[1777403056202,70.82,76172.64,32.7,-0.00469,1e-05,0.39994]
[1777403061238,70.82,76173.2,32.7,-0.00469,1e-05,0.39966]
[1777403066272,70.82,76172.31,32.7,-0.00469,1e-05,0.4001]
[1777403072315,70.82,76172.68,32.7,-0.00467,1e-05,0.39794]
[1777403077349,70.82,76172.13,32.7,-0.00467,1e-05,0.39821]
[1777403082385,70.82,76172.53,32.7,-0.00467,1e-05,0.39802]
[1777403087419,70.82,76169.45,32.7,-0.00469,1e-05,0.39954]
[1777403089434,70.82,76153.95,32.7,-0.00479,1e-05,0.40729]
[1777403094469,70.82,76156.4,32.7,-0.00478,1e-05,0.40606]
[1777403099504,70.82,76156.17,32.7,-0.00478,1e-05,0.40617]
[1777403104539,70.82,76157.95,32.7,-0.00477,1e-05,0.40528]
[1777403109574,70.82,76157.54,32.7,-0.00477,1e-05,0.40548]
[1777403114609,70.82,76150.76,32.7,-0.00482,1e-05,0.4089]
[1777403117022,70.82,76151.51,32.7,-0.00481,1e-05,0.40852]
[1777403117982,70.82,76151.43,32.7,-0.00481,1e-05,0.40856]
[1777403118637,70.83,76152.36,32.7,-0.00481,1e-05,0.40832]
[1777403118936,70.83,76152.36,32.7,-0.00481,1e-05,0.40832]
[1777403121971,70.85,76153.42,32.7,-0.00481,1e-05,0.40847]
[1777403127718,70.88,76155.38,32.7,-0.00481,1e-05,0.40886]
[1777403134768,70.93,76156.05,32.7,-0.00481,1e-05,0.40811]
[1777403140811,70.96,76157.85,32.7,-0.00481,1e-05,0.40858]
[1777403145846,70.99,76162.01,32.7,-0.0048,1e-05,0.40762]
[1777403147738,71.0,76161.97,32.7,-0.0048,1e-05,0.40787]
[1777403152894,71.03,76162.32,32.7,-0.00482,1e-05,0.40907]
[1777403156755,71.05,76162.75,32.7,-0.00483,1e-05,0.40954]
[1777403156922,71.06,76162.08,32.7,-0.00483,1e-05,0.4101]
[1777403161958,71.06,76163.34,32.7,-0.00483,1e-05,0.40947]
[1777403162464,71.06,76163.34,32.7,-0.00483,1e-05,0.40947]
[1777403163396,71.06,76163.33,32.7,-0.00483,1e-05,0.40947]
[1777403163616,71.06,76163.33,32.7,-0.00483,1e-05,0.40947]
[1777403164030,71.06,76163.33,32.7,-0.00483,1e-05,0.40947]
[1777403164979,71.06,76163.37,32.7,-0.00483,1e-05,0.40968]
[1777403167524,71.07,76163.42,32.7,-0.00483,1e-05,0.40988]
[1777403167536,71.07,76163.42,32.7,-0.00483,1e-05,0.40988]
[1777403168769,71.08,76163.63,32.7,-0.00484,1e-05,0.41024]
[1777403174042,71.12,76161.95,32.7,-0.00487,1e-05,0.41246]
[1777403180596,71.14,76157.4,32.7,-0.00491,1e-05,0.4157]
[1777403180697,71.16,76157.65,32.7,-0.00492,1e-05,0.41627]
[1777403185257,71.16,76157.65,32.7,-0.00492,1e-05,0.41627]
[1777403185359,71.16,76157.65,32.7,-0.00492,1e-05,0.41627]
[1777403186752,71.16,76157.65,32.7,-0.00492,1e-05,0.41627]
[1777403186768,71.16,76157.65,32.7,-0.00492,1e-05,0.41627]
[1777403186854,71.17,76157.81,32.7,-0.00492,1e-05,0.41665]
[1777403188772,71.17,76157.9,32.7,-0.00492,1e-05,0.4166]
[1777403194182,71.17,76158.05,32.7,-0.0049,1e-05,0.41449]
[1777403197203,71.17,76165.37,32.7,-0.00485,1e-05,0.41077]
[1777403201847,71.17,76165.67,32.7,-0.00484,1e-05,0.41062]
[1777403201958,71.17,76165.67,32.7,-0.00484,1e-05,0.41062]
[1777403207273,71.17,76163.12,32.7,-0.00486,1e-05,0.41191]
[1777403212308,71.17,76164.68,32.7,-0.00485,1e-05,0.41112]
[1777403219037,71.17,76164.58,32.7,-0.00485,1e-05,0.41117]
[1777403224392,71.17,76166.3,32.7,-0.00484,1e-05,0.4103]
[1777403229427,71.17,76166.16,32.7,-0.00484,1e-05,0.41037]
[1777403234462,71.17,76170.64,32.7,-0.00481,1e-05,0.40811]
[1777403238499,71.17,76161.18,32.7,-0.00487,1e-05,0.41289]
[1777403243534,71.17,76161.07,32.7,-0.00488,1e-05,0.41295]
[1777403248569,71.17,76159.11,32.7,-0.00489,1e-05,0.41395]
[1777403249834,71.17,76159.11,32.7,-0.00489,1e-05,0.41395]
[1777403255618,71.17,76157.83,32.7,-0.00487,1e-05,0.41256]
[1777403260653,71.17,76153.74,32.7,-0.0049,1e-05,0.41464]
[1777403265688,71.17,76156.67,32.7,-0.00488,1e-05,0.41315]
[1777403268709,71.17,76147.65,32.7,-0.00494,1e-05,0.41776]
[1777403273744,71.17,76141.97,32.7,-0.00498,1e-05,0.42069]
[1777403278779,71.17,76141.69,32.7,-0.00499,1e-05,0.42083]
[1777403284820,71.17,76141.93,32.7,-0.00498,1e-05,0.42071]
[1777403292877,71.17,76142.14,32.7,-0.00498,1e-05,0.4206]
[1777403298920,71.17,76142.44,32.7,-0.00498,1e-05,0.42044]
[1777403303955,71.17,76142.48,32.7,-0.00498,1e-05,0.42042]
[1777403308989,71.17,76142.47,32.7,-0.00498,1e-05,0.42043]
[1777403315032,71.17,76140.85,32.7,-0.00497,1e-05,0.4192]
[1777403320067,71.17,76137.12,32.7,-0.00499,1e-05,0.42113]
[1777403323161,71.17,76137.22,32.7,-0.00499,1e-05,0.42108]
[1777403324313,71.17,76137.0,32.7,-0.00499,1e-05,0.42119]
[1777403324617,71.17,76137.0,32.7,-0.00499,1e-05,0.42119]
[1777403325022,71.17,76137.0,32.7,-0.00499,1e-05,0.42119]
[1777403330137,71.18,76137.24,32.7,-0.005,1e-05,0.4213]
[1777403332759,71.18,76136.81,32.7,-0.005,1e-05,0.42152]
[1777403336812,71.18,76136.38,32.7,-0.005,1e-05,0.42174]
[1777403342221,71.18,76133.07,32.7,-0.00502,1e-05,0.42346]
[1777403347256,71.18,76133.63,32.7,-0.00502,1e-05,0.42317]
[1777403352290,71.18,76136.18,32.7,-0.005,1e-05,0.42185]
[1777403357666,71.18,76136.13,32.7,-0.005,1e-05,0.42187]
[1777403357671,71.18,76136.13,32.7,-0.005,1e-05,0.42187]
[1777403358683,71.18,76136.13,32.7,-0.005,1e-05,0.42187]
[1777403360440,71.24,76140.64,32.7,-0.005,1e-05,0.42185]
[1777403360531,71.24,76142.38,32.7,-0.00499,1e-05,0.42118]
[1777403363029,71.24,76149.21,32.7,-0.00495,1e-05,0.41766]
[1777403363121,71.24,76149.49,32.7,-0.00494,1e-05,0.41752]
[1777403363892,71.24,76149.49,32.7,-0.00494,1e-05,0.41752]
[1777403367118,71.36,76148.68,32.7,-0.00501,1e-05,0.42254]
[1777403368806,71.48,76149.06,32.7,-0.00507,1e-05,0.42697]
[1777403373208,71.72,76149.91,32.7,-0.00517,1e-05,0.43398]
[1777403375254,71.74,76149.95,32.7,-0.00517,1e-05,0.43443]
[1777403381495,72.15,76150.74,32.7,-0.00539,1e-05,0.45054]
[1777403386530,72.4,76151.79,32.7,-0.00551,1e-05,0.45981]
[1777403393578,72.44,76150.89,32.7,-0.00554,1e-05,0.46201]
[1777403396468,72.44,76150.89,32.7,-0.00554,1e-05,0.46201]
[1777403396941,72.56,76151.14,32.7,-0.00561,1e-05,0.46696]
[1777403397354,72.56,76151.14,32.7,-0.00561,1e-05,0.46696]
[1777403402683,72.56,76150.86,32.7,-0.00561,1e-05,0.46712]
[1777403404061,72.56,76138.87,32.7,-0.0057,1e-05,0.4738]
[1777403408650,72.56,76136.92,32.7,-0.00572,1e-05,0.47489]
[1777403409376,72.56,76135.86,32.7,-0.00573,1e-05,0.47549]
[1777403414726,72.56,76137.18,32.7,-0.00572,1e-05,0.47475]
[1777403419761,72.56,76135.81,32.7,-0.00573,1e-05,0.47552]
[1777403423674,72.56,76136.17,32.7,-0.00573,1e-05,0.47531]
[1777403424167,72.56,76136.36,32.7,-0.00572,1e-05,0.47521]
[1777403427480,72.58,76139.33,32.7,-0.00571,1e-05,0.47428]
[1777403432852,72.62,76139.62,32.7,-0.0057,1e-05,0.47335]
[1777403440417,72.64,76139.58,32.7,-0.00572,1e-05,0.47436]
[1777403441868,72.66,76139.58,32.7,-0.00573,1e-05,0.47511]
[1777403447209,72.68,76139.86,32.7,-0.00574,1e-05,0.47594]
[1777403454614,72.73,76139.36,32.7,-0.00577,1e-05,0.47821]
[1777403462057,72.79,76139.44,32.7,-0.0058,1e-05,0.48065]
[1777403467519,72.81,76140.48,32.7,-0.0058,1e-05,0.48081]
[1777403475148,72.87,76140.54,32.7,-0.00584,1e-05,0.48328]
[1777403480183,72.9,76142.36,32.7,-0.00584,1e-05,0.48349]
[1777403485218,73.14,76146.02,32.7,-0.00595,1e-05,0.49161]
[1777403490253,73.28,76143.91,32.7,-0.00605,1e-05,0.4986]
[1777403495288,73.31,76140.85,32.7,-0.00606,1e-05,0.4993]
[1777403500324,73.34,76137.64,32.7,-0.0061,1e-05,0.50244]
[1777403505360,73.37,76134.43,32.7,-0.00615,1e-05,0.50559]
[1777403510395,73.4,76134.06,32.7,-0.00617,1e-05,0.50709]
[1777403512733,73.4,76134.09,32.7,-0.00617,1e-05,0.50733]
[1777403518454,73.45,76134.72,32.7,-0.00619,1e-05,0.50875]
[1777403523489,73.48,76138.77,32.7,-0.00618,1e-05,0.50766]
[1777403528524,73.51,76143.48,32.7,-0.00615,1e-05,0.50617]
[1777403535573,73.55,76143.55,32.7,-0.00618,1e-05,0.50792]
[1777403540607,73.58,76144.09,32.7,-0.00619,1e-05,0.50889]
[1777403545643,73.61,76141.25,32.7,-0.00623,1e-05,0.51185]
[1777403550678,73.64,76138.8,32.7,-0.00627,1e-05,0.51458]
[1777403555713,73.67,76139.86,32.7,-0.00625,1e-05,0.51285]
[1777403558886,73.68,76139.8,32.7,-0.00626,1e-05,0.5134]
[1777403564776,73.72,76132.0,32.7,-0.00635,1e-05,0.51984]
[1777403566790,73.73,76123.41,32.7,-0.00643,1e-05,0.52552]
[1777403572134,73.76,76122.99,32.7,-0.00645,1e-05,0.52682]
[1777403577866,73.81,76127.19,32.7,-0.00644,1e-05,0.52638]
[1777403587530,73.83,76127.25,32.7,-0.00645,1e-05,0.52739]
[1777403592971,74.43,76126.68,32.7,-0.00683,1e-05,0.55427]
[1777403598999,74.43,76126.68,32.7,-0.00683,1e-05,0.55427]
[1777403599100,74.79,76126.68,32.7,-0.00705,1e-05,0.57034]
[1777403606080,75.2,76125.49,32.7,-0.00733,1e-05,0.59016]
[1777403611116,75.5,76117.32,32.7,-0.00757,1e-05,0.60667]
[1777403614871,75.68,76117.21,32.7,-0.00769,1e-05,0.61512]
[1777403620179,75.77,76120.95,32.7,-0.00771,1e-05,0.61683]
[1777403626221,75.8,76120.62,32.7,-0.00774,1e-05,0.61875]
[1777403631256,75.83,76118.97,32.7,-0.00778,1e-05,0.62128]
[1777403636291,75.86,76118.61,32.7,-0.0078,1e-05,0.62294]
[1777403641326,75.89,76106.64,32.7,-0.00794,1e-05,0.6325]
[1777403646361,75.92,76103.95,32.7,-0.00798,1e-05,0.63578]
[1777403647368,75.93,76089.05,32.7,-0.00814,1e-05,0.64637]
[1777403648866,75.94,76082.99,32.7,-0.0082,1e-05,0.65089]
[1777403654417,75.97,76085.36,32.7,-0.0082,1e-05,0.65098]
[1777403656431,75.98,76073.85,32.7,-0.00833,1e-05,0.65966]
[1777403660668,76.01,76076.39,32.7,-0.00832,1e-05,0.65904]
[1777403667508,76.26,76079.41,32.7,-0.00847,1e-05,0.6695]
[1777403671536,76.29,76083.16,32.7,-0.00841,1e-05,0.66512]
[1777403675765,76.3,76082.19,32.7,-0.00844,1e-05,0.66669]
[1777403682614,76.35,76082.57,32.7,-0.00847,1e-05,0.66879]
[1777403687649,76.38,76076.96,32.7,-0.00855,1e-05,0.67428]
[1777403692683,76.41,76077.76,32.7,-0.00856,1e-05,0.67519]
[1777403697719,76.44,76080.32,32.7,-0.00856,1e-05,0.67484]
[1777403702753,76.47,76080.06,32.7,-0.00858,1e-05,0.67652]
[1777403705635,76.48,76076.41,32.7,-0.00863,1e-05,0.67974]
[1777403706782,76.5,76062.49,32.7,-0.00878,1e-05,0.69043]
[1777403710810,76.52,76055.24,32.7,-0.00888,1e-05,0.69694]
[1777403716157,76.64,76056.99,32.7,-0.00895,1e-05,0.70167]
[1777403721887,77.17,76060.55,32.7,-0.00931,1e-05,0.72632]
[1777403726922,77.47,76058.14,32.7,-0.00956,1e-05,0.74353]
[1777403728095,77.47,76058.14,32.7,-0.00956,1e-05,0.74353]
[1777403733971,77.78,76057.74,32.7,-0.00976,1e-05,0.75683]
[1777403739006,77.82,76059.89,32.7,-0.00977,1e-05,0.75705]
[1777403744043,77.85,76057.87,32.7,-0.00981,1e-05,0.76018]
[1777403749078,77.88,76056.97,32.7,-0.00985,1e-05,0.76246]
[1777403754113,77.91,76059.0,32.7,-0.00985,1e-05,0.76245]
[1777403757850,77.92,76060.0,32.7,-0.00984,1e-05,0.76231]
[1777403761914,77.95,76059.95,32.7,-0.00987,1e-05,0.76392]
[1777403761916,77.95,76059.95,32.7,-0.00987,1e-05,0.76392]
[1777403766057,77.97,76058.76,32.7,-0.0099,1e-05,0.76611]
[1777403771232,78.01,76056.37,32.7,-0.00996,1e-05,0.76987]
[1777403772819,78.01,76056.41,32.7,-0.00996,1e-05,0.77016]
[1777403778280,78.05,76058.92,32.7,-0.00996,1e-05,0.77009]
[1777403783316,78.08,76061.44,32.7,-0.00995,1e-05,0.76971]
[1777403788351,78.22,76061.87,32.7,-0.01005,1e-05,0.7766]
[1777403791372,78.29,76066.72,32.7,-0.01001,1e-05,0.77335]
[1777403795400,78.31,76076.9,32.7,-0.00991,1e-05,0.76668]
[1777403800434,78.4,76082.38,32.7,-0.00991,1e-05,0.76679]
[1777403805470,78.48,76082.28,32.7,-0.00998,1e-05,0.77125]
[1777403810505,78.51,76082.1,32.7,-0.01001,1e-05,0.77296]
[1777403816547,78.54,76082.11,32.7,-0.01003,1e-05,0.77485]
[1777403822595,78.58,76083.65,32.7,-0.01004,1e-05,0.77554]
[1777403825615,78.6,76091.44,32.7,-0.00997,1e-05,0.77041]
[1777403831658,78.95,76096.82,32.7,-0.01018,1e-05,0.78496]
[1777403834040,79.02,76095.15,32.7,-0.01025,1e-05,0.78974]
[1777403838068,79.04,76095.46,32.7,-0.01026,1e-05,0.79044]
[1777403843743,79.19,76102.06,32.7,-0.0103,1e-05,0.79312]
[1777403848778,79.48,76110.15,32.7,-0.01044,1e-05,0.80248]
[1777403853813,79.78,76111.04,32.7,-0.01062,1e-05,0.81429]
[1777403859298,79.91,76111.54,32.7,-0.01072,1e-05,0.82089]
[1777403864890,80.01,76111.1,32.7,-0.01081,1e-05,0.82637]
[1777403868917,80.03,76119.99,32.7,-0.01072,1e-05,0.8205]
[1777403874960,80.07,76123.91,32.7,-0.0107,1e-05,0.81927]
[1777403877720,80.07,76124.09,32.7,-0.0107,1e-05,0.81945]
[1777403886037,80.13,76131.8,32.7,-0.01065,1e-05,0.81648]
[1777403887521,80.13,76131.8,32.7,-0.01065,1e-05,0.81648]
[1777403893086,80.18,76130.23,32.7,-0.01071,1e-05,0.81998]
[1777403898121,80.21,76131.7,32.7,-0.01071,1e-05,0.8204]
[1777403905170,80.25,76132.61,32.7,-0.01074,1e-05,0.82191]
[1777403905828,80.25,76132.61,32.7,-0.01074,1e-05,0.82191]
[1777403910049,80.44,76126.79,32.7,-0.01096,1e-05,0.83682]
[1777403915240,80.47,76114.38,32.7,-0.0111,1e-05,0.84547]
[1777403920275,80.5,76108.14,32.7,-0.0112,1e-05,0.85222]
[1777403926317,80.54,76108.03,32.7,-0.01124,1e-05,0.85427]
[1777403931353,80.57,76108.27,32.7,-0.01126,1e-05,0.8557]
[1777403938401,80.61,76106.26,32.7,-0.01132,1e-05,0.85966]
[1777403943437,80.64,76106.88,32.7,-0.01133,1e-05,0.86078]
[1777403948472,80.67,76100.71,32.7,-0.01144,1e-05,0.86755]
[1777403953507,80.7,76098.56,32.7,-0.01149,1e-05,0.871]
[1777403957323,80.72,76096.91,32.7,-0.01153,1e-05,0.87337]
[1777403957866,80.72,76097.33,32.7,-0.01153,1e-05,0.87335]
[1777403963577,80.76,76097.68,32.7,-0.01155,1e-05,0.87504]
[1777403969104,80.78,76096.53,32.7,-0.01159,1e-05,0.87732]
[1777403970263,80.8,76096.94,32.7,-0.01159,1e-05,0.87764]
[1777403975662,80.83,76096.56,32.7,-0.01158,1e-05,0.87644]
[1777403981704,80.87,76097.09,32.7,-0.01161,1e-05,0.87798]
[1777403984724,80.89,76107.29,32.7,-0.01149,1e-05,0.87043]
[1777403989760,80.92,76107.93,32.7,-0.01151,1e-05,0.87154]
[1777403994805,80.95,76105.11,32.7,-0.01157,1e-05,0.87554]
[1777403996819,80.96,76103.34,32.7,-0.0116,1e-05,0.87769]
[1777404000847,80.98,76101.95,32.7,-0.01164,1e-05,0.88018]
[1777404004875,81.01,76095.03,32.7,-0.01175,1e-05,0.88734]
[1777404006888,81.02,76087.32,32.7,-0.01186,1e-05,0.89455]
[1777404011924,81.05,76084.64,32.7,-0.01192,1e-05,0.8985]
[1777404016959,81.08,76083.82,32.7,-0.01196,1e-05,0.90088]
[1777404024008,81.12,76085.06,32.7,-0.01198,1e-05,0.90216]
[1777404029043,81.15,76085.21,32.7,-0.012,1e-05,0.90371]
[1777404034078,81.18,76086.79,32.7,-0.01196,1e-05,0.90045]
[1777404040120,81.22,76091.69,32.7,-0.01193,1e-05,0.89828]
[1777404043343,81.23,76091.8,32.7,-0.01193,1e-05,0.89885]
[1777404050190,81.28,76091.77,32.7,-0.01198,1e-05,0.90155]
[1777404055236,81.31,76086.4,32.7,-0.01207,1e-05,0.90782]
[1777404060270,81.34,76084.42,32.7,-0.01213,1e-05,0.91121]
[1777404066313,81.37,76083.5,32.7,-0.01217,1e-05,0.91402]
[1777404071348,81.41,76086.9,32.7,-0.01215,1e-05,0.91311]
[1777404076382,81.44,76087.85,32.7,-0.01217,1e-05,0.91397]
[1777404081418,81.47,76090.59,32.7,-0.01216,1e-05,0.91329]
[1777404086452,81.5,76089.63,32.7,-0.01219,1e-05,0.9158]
[1777404091488,81.53,76087.42,32.7,-0.0122,1e-05,0.91577]
[1777404096523,81.56,76085.99,32.7,-0.01225,1e-05,0.91869]
[1777404101558,81.59,76084.95,32.7,-0.01229,1e-05,0.92127]
[1777404106593,81.62,76084.89,32.7,-0.01232,1e-05,0.92301]
[1777404113641,81.66,76084.87,32.7,-0.01235,1e-05,0.92539]
[1777404118677,81.69,76085.97,32.7,-0.01236,1e-05,0.92613]
[1777404123712,81.72,76086.08,32.7,-0.01239,1e-05,0.92772]
[1777404128747,81.75,76089.99,32.7,-0.01236,1e-05,0.92601]
[1777404131288,81.76,76090.15,32.7,-0.01237,1e-05,0.92655]
[1777404135274,81.79,76090.29,32.7,-0.01239,1e-05,0.92778]
[1777404140831,81.82,76090.4,32.7,-0.01242,1e-05,0.92971]
[1777404141504,81.82,76090.4,32.7,-0.01242,1e-05,0.92971]
[1777404149591,81.85,76090.65,32.7,-0.01244,1e-05,0.93119]
[1777404154929,81.91,76092.88,32.7,-0.01241,1e-05,0.92863]
[1777404155936,81.91,76102.23,32.7,-0.01229,1e-05,0.92087]
[1777404159964,81.94,76110.75,32.7,-0.0122,1e-05,0.91488]
[1777404165007,81.97,76110.51,32.7,-0.01222,1e-05,0.91676]
[1777404170037,82.0,76112.79,32.7,-0.01222,1e-05,0.91647]
[1777404177085,82.04,76112.71,32.7,-0.01226,1e-05,0.91888]
[1777404182121,82.07,76117.91,32.7,-0.01221,1e-05,0.91609]
[1777404187522,82.09,76120.94,32.7,-0.01219,1e-05,0.91483]
[1777404192191,82.13,76110.11,32.7,-0.01237,1e-05,0.92616]
[1777404197226,82.16,76115.49,32.7,-0.01232,1e-05,0.92319]
[1777404203268,82.19,76114.73,32.7,-0.01236,1e-05,0.92586]
[1777404210317,82.24,76114.53,32.7,-0.0124,1e-05,0.92838]
[1777404221394,82.3,76117.34,32.7,-0.01237,1e-05,0.92599]
[1777404226428,82.33,76120.48,32.7,-0.01236,1e-05,0.92496]
[1777404231464,82.36,76115.47,32.7,-0.01245,1e-05,0.93096]
[1777404233478,82.37,76101.74,32.7,-0.01265,1e-05,0.94359]
[1777404238513,82.41,76099.85,32.7,-0.01271,1e-05,0.94728]
[1777404243549,82.44,76102.3,32.7,-0.0127,1e-05,0.94683]
[1777404247521,82.46,76103.09,32.7,-0.0127,1e-05,0.94716]
[1777404252616,82.49,76102.11,32.7,-0.01275,1e-05,0.95005]
[1777404256294,82.51,76099.74,32.7,-0.0128,1e-05,0.95315]
[1777404259181,82.53,76099.35,32.7,-0.01282,1e-05,0.9545]
[1777404266710,82.58,76100.49,32.7,-0.01284,1e-05,0.95614]
[1777404272752,82.61,76101.24,32.7,-0.01282,1e-05,0.95369]
[1777404277787,82.64,76103.09,32.7,-0.01282,1e-05,0.95371]
[1777404279279,82.64,76103.15,32.7,-0.01282,1e-05,0.95399]
[1777404284839,82.68,76101.69,32.7,-0.01287,1e-05,0.95722]
[1777404286292,82.68,76101.69,32.7,-0.01287,1e-05,0.95722]
[1777404289848,82.7,76101.23,32.7,-0.01289,1e-05,0.9586]
[1777404295916,82.74,76101.66,32.7,-0.01293,1e-05,0.96079]
[1777404301958,82.78,76103.18,32.7,-0.01293,1e-05,0.96137]
[1777404306976,82.8,76102.99,32.7,-0.01296,1e-05,0.96281]
[1777404312028,82.83,76102.56,32.7,-0.01299,1e-05,0.96507]
[1777404317067,82.86,76102.3,32.7,-0.01302,1e-05,0.96685]
[1777404322103,82.88,76103.13,32.7,-0.01303,1e-05,0.96765]
[1777404327138,82.91,76103.59,32.7,-0.01305,1e-05,0.96877]
[1777404331166,82.93,76106.66,32.7,-0.01298,1e-05,0.96349]
[1777404331281,82.93,76106.66,32.7,-0.01298,1e-05,0.96349]
[1777404335278,82.96,76113.53,32.7,-0.0129,1e-05,0.9587]
[1777404341236,82.99,76116.95,32.7,-0.01288,1e-05,0.95761]
[1777404346271,83.02,76120.22,32.7,-0.01286,1e-05,0.95634]
[1777404351264,83.04,76121.98,32.7,-0.01286,1e-05,0.95608]
[1777404352661,83.05,76122.19,32.7,-0.01286,1e-05,0.95622]
[1777404358356,83.09,76129.79,32.7,-0.01279,1e-05,0.95181]
[1777404363391,83.12,76134.99,32.7,-0.01274,1e-05,0.9489]
[1777404368425,83.14,76139.75,32.7,-0.01271,1e-05,0.94643]
[1777404373461,83.17,76136.45,32.7,-0.01278,1e-05,0.95094]
[1777404380510,83.21,76131.94,32.7,-0.01287,1e-05,0.95714]
[1777404385545,83.24,76126.81,32.7,-0.01297,1e-05,0.9632]
[1777404390580,83.27,76126.91,32.7,-0.01299,1e-05,0.96463]
[1777404395615,83.3,76126.91,32.7,-0.01297,1e-05,0.96239]
[1777404400650,83.32,76127.22,32.7,-0.01299,1e-05,0.96363]
[1777404410720,83.38,76127.94,32.7,-0.01303,1e-05,0.96628]
[1777404415756,83.41,76127.53,32.7,-0.01306,1e-05,0.96811]
[1777404421798,83.44,76127.57,32.7,-0.01308,1e-05,0.96982]
[1777404427019,83.46,76127.85,32.7,-0.0131,1e-05,0.97072]
[1777404432875,83.49,76132.91,32.7,-0.01306,1e-05,0.96826]
[1777404437910,83.52,76133.15,32.7,-0.01308,1e-05,0.96949]
[1777404442944,83.54,76131.84,32.7,-0.01312,1e-05,0.97208]
[1777404446249,83.55,76134.47,32.7,-0.01309,1e-05,0.97032]
[1777404451122,83.57,76134.09,32.7,-0.01311,1e-05,0.97152]
[1777404454889,83.6,76137.55,32.7,-0.01304,1e-05,0.96639]
[1777404460064,83.63,76138.67,32.7,-0.01305,1e-05,0.96714]
[1777404465099,83.66,76140.86,32.7,-0.01304,1e-05,0.96665]
[1777404470134,83.68,76143.61,32.7,-0.01302,1e-05,0.96567]
[1777404475168,83.71,76143.61,32.7,-0.01305,1e-05,0.96711]
[1777404482219,83.74,76141.51,32.7,-0.01311,1e-05,0.97095]
[1777404487254,83.77,76140.37,32.7,-0.01314,1e-05,0.97335]
[1777404492289,83.79,76139.1,32.7,-0.01318,1e-05,0.97585]
[1777404497324,83.81,76141.28,32.7,-0.01317,1e-05,0.97529]
[1777404504373,83.85,76141.32,32.7,-0.0132,1e-05,0.97718]
[1777404510415,83.88,76142.02,32.7,-0.01322,1e-05,0.97819]
[1777404515450,83.9,76141.23,32.7,-0.0132,1e-05,0.97645]
[1777404520487,83.93,76142.36,32.7,-0.01321,1e-05,0.97682]
[1777404525523,83.95,76141.56,32.7,-0.01324,1e-05,0.97889]
[1777404531246,83.97,76141.91,32.7,-0.01326,1e-05,0.97993]
[1777404536657,84.0,76140.52,32.7,-0.0133,1e-05,0.98276]
[1777404541692,84.03,76135.59,32.7,-0.01339,1e-05,0.98847]
[1777404546727,84.05,76136.53,32.7,-0.0134,1e-05,0.9889]
[1777404555790,84.09,76140.94,32.7,-0.01337,1e-05,0.9872]
[1777404560840,84.11,76143.03,32.7,-0.01336,1e-05,0.9866]
[1777404565850,84.13,76143.89,32.7,-0.01337,1e-05,0.98684]
[1777404572925,84.17,76144.93,32.7,-0.01334,1e-05,0.98433]
[1777404577959,84.19,76145.08,32.7,-0.01335,1e-05,0.98546]
[1777404583459,84.21,76146.27,32.7,-0.01336,1e-05,0.98565]
[1777404586016,84.22,76155.59,32.7,-0.01324,1e-05,0.97815]
[1777404591051,84.25,76160.36,32.7,-0.01319,1e-05,0.97528]
[1777404596086,84.27,76158.75,32.7,-0.01323,1e-05,0.97802]
[1777404601121,84.29,76157.35,32.7,-0.01327,1e-05,0.98056]
[1777404605149,84.31,76150.27,32.7,-0.01339,1e-05,0.98785]
[1777404610184,84.33,76150.34,32.7,-0.01341,1e-05,0.98902]
[1777404615219,84.36,76149.07,32.7,-0.01345,1e-05,0.99136]
[1777404616301,84.36,76149.07,32.7,-0.01345,1e-05,0.99136]
[1777404619624,84.37,76148.63,32.7,-0.01347,1e-05,0.99271]
[1777404625289,84.4,76147.97,32.7,-0.0135,1e-05,0.99472]
[1777404627303,84.41,76140.01,32.7,-0.01362,1e-05,1.00232]
[1777404633345,84.43,76140.1,32.7,-0.01359,1e-05,0.9997]
[1777404638380,84.45,76140.72,32.7,-0.0136,1e-05,1.00027]
[1777404643415,84.47,76144.31,32.7,-0.01356,1e-05,0.99817]
[1777404648450,84.49,76143.85,32.7,-0.01359,1e-05,0.99971]
[1777404653485,84.51,76143.78,32.7,-0.01361,1e-05,1.00089]
[1777404658520,84.53,76139.26,32.7,-0.01369,1e-05,1.00605]
[1777404664562,84.55,76139.25,32.7,-0.01371,1e-05,1.00734]
[1777404670048,84.56,76140.32,32.7,-0.01371,1e-05,1.00722]
[1777404675639,84.59,76141.19,32.7,-0.01372,1e-05,1.00791]
[1777404680674,84.61,76141.54,32.7,-0.01373,1e-05,1.00864]
[1777404685709,84.63,76143.1,32.7,-0.01372,1e-05,1.00828]
[1777404690744,84.64,76143.32,32.7,-0.01374,1e-05,1.00912]
[1777404696786,84.67,76144.53,32.7,-0.01369,1e-05,1.0054]
[1777404701824,84.69,76144.86,32.7,-0.0137,1e-05,1.00616]
[1777404706859,84.7,76144.78,32.7,-0.01372,1e-05,1.00728]
[1777404711894,84.72,76144.64,32.7,-0.01374,1e-05,1.00844]
[1777404717936,84.74,76144.51,32.7,-0.01376,1e-05,1.00979]
[1777404722982,84.76,76144.82,32.7,-0.01377,1e-05,1.01053]
[1777404728030,84.78,76141.62,32.7,-0.01383,1e-05,1.01462]
[1777404731244,84.79,76141.35,32.7,-0.01384,1e-05,1.01525]
[1777404733335,84.8,76140.24,32.7,-0.01387,1e-05,1.01664]
[1777404739087,84.82,76143.94,32.7,-0.01383,1e-05,1.01463]
[1777404744122,84.84,76144.48,32.7,-0.01384,1e-05,1.01512]
[1777404749156,84.85,76144.71,32.7,-0.01385,1e-05,1.01587]
[1777404756206,84.88,76144.16,32.7,-0.01383,1e-05,1.01381]
[1777404761241,84.89,76144.34,32.7,-0.01384,1e-05,1.01462]
[1777404766276,84.91,76144.46,32.7,-0.01386,1e-05,1.01547]
[1777404771310,84.93,76145.82,32.7,-0.01385,1e-05,1.01519]
[1777404773325,84.93,76155.75,32.7,-0.01372,1e-05,1.00663]
[1777404779367,84.96,76156.56,32.7,-0.01372,1e-05,1.00714]
[1777404784401,84.97,76156.17,32.7,-0.01375,1e-05,1.0085]
[1777404789437,84.99,76157.54,32.7,-0.01374,1e-05,1.00828]
[1777404794472,85.01,76157.1,32.7,-0.01376,1e-05,1.00967]
[1777404799506,85.03,76157.16,32.7,-0.01378,1e-05,1.01061]
[1777404804541,85.04,76156.63,32.7,-0.0138,1e-05,1.01207]
[1777404806556,85.05,76146.41,32.7,-0.01396,1e-05,1.02168]
[1777404811591,85.07,76145.0,32.7,-0.01394,1e-05,1.01989]
[1777404816627,85.08,76144.66,32.7,-0.01396,1e-05,1.02109]
[1777404821662,85.1,76141.38,32.7,-0.01402,1e-05,1.02492]
[1777404826696,85.11,76141.43,32.7,-0.01403,1e-05,1.02572]
[1777404831731,85.13,76138.67,32.7,-0.01409,1e-05,1.02906]
[1777404837578,85.14,76138.36,32.7,-0.0141,1e-05,1.02999]
[1777404842809,85.16,76130.49,32.7,-0.01423,1e-05,1.03824]
[1777404847845,85.17,76126.45,32.7,-0.0143,1e-05,1.04267]
[1777404852882,85.18,76125.14,32.7,-0.01434,1e-05,1.04456]
[1777404858745,85.19,76123.56,32.7,-0.01437,1e-05,1.04669]
[1777404861944,85.2,76133.65,32.7,-0.01423,1e-05,1.03796]
[1777404866978,85.21,76133.68,32.7,-0.01424,1e-05,1.03867]
[1777404873020,85.23,76133.56,32.7,-0.0142,1e-05,1.03568]
[1777404878056,85.24,76140.45,32.7,-0.01411,1e-05,1.03015]
[1777404883091,85.26,76142.55,32.7,-0.0141,1e-05,1.02905]
[1777404888126,85.27,76142.41,32.7,-0.01411,1e-05,1.02998]
[1777404893160,85.28,76142.57,32.7,-0.01412,1e-05,1.03063]
[1777404893777,85.28,76142.57,32.7,-0.01412,1e-05,1.03063]
[1777404899203,85.3,76137.97,32.7,-0.01421,1e-05,1.03592]
[1777404904239,85.32,76137.71,32.7,-0.01422,1e-05,1.03691]
[1777404904788,85.32,76137.71,32.7,-0.01422,1e-05,1.03691]
[1777404910283,85.33,76135.85,32.7,-0.01426,1e-05,1.0395]
[1777404915318,85.34,76139.2,32.7,-0.01423,1e-05,1.03716]
[1777404920353,85.36,76141.02,32.7,-0.01421,1e-05,1.03624]
[1777404925387,85.37,76141.27,32.7,-0.01422,1e-05,1.03676]
[1777404930423,85.38,76141.76,32.7,-0.01422,1e-05,1.03705]
[1777404935457,85.4,76141.57,32.7,-0.01419,1e-05,1.03399]
[1777404935818,85.4,76141.57,32.7,-0.01419,1e-05,1.03399]
[1777404941499,85.41,76139.89,32.7,-0.01422,1e-05,1.03642]
[1777404946535,85.42,76139.91,32.7,-0.01424,1e-05,1.03713]
[1777404951570,85.44,76145.01,32.7,-0.01417,1e-05,1.0332]
[1777404957613,85.45,76155.13,32.7,-0.01404,1e-05,1.02491]
[1777404962648,85.47,76153.39,32.7,-0.01408,1e-05,1.02733]
[1777404967683,85.48,76153.03,32.7,-0.0141,1e-05,1.02846]
[1777404972717,85.5,76153.99,32.7,-0.01409,1e-05,1.02839]
[1777404977753,85.51,76154.47,32.7,-0.0141,1e-05,1.02874]
[1777404982788,85.52,76154.34,32.7,-0.01411,1e-05,1.02965]
[1777404987822,85.54,76154.44,32.7,-0.01412,1e-05,1.03033]
[1777404991851,85.55,76159.12,32.7,-0.01401,1e-05,1.02274]
[1777404998900,85.57,76159.05,32.7,-0.01403,1e-05,1.02397]
[1777405001271,85.57,76159.85,32.7,-0.01402,1e-05,1.02342]
[1777405003688,85.58,76159.84,32.7,-0.01403,1e-05,1.02376]
[1777405008970,85.6,76165.23,32.7,-0.01397,1e-05,1.02006]
[1777405019044,85.63,76169.48,32.7,-0.01394,1e-05,1.01798]
[1777405023072,85.64,76177.77,32.7,-0.01383,1e-05,1.01125]
[1777405028111,85.66,76176.97,32.7,-0.01385,1e-05,1.01289]
[1777405033147,85.67,76178.0,32.7,-0.01385,1e-05,1.01291]
[1777405038183,85.69,76178.38,32.7,-0.01386,1e-05,1.01351]
[1777405043217,85.71,76176.72,32.7,-0.0139,1e-05,1.01594]
[1777405048252,85.72,76171.71,32.7,-0.01399,1e-05,1.02137]
[1777405055300,85.75,76170.98,32.7,-0.01397,1e-05,1.01932]
[1777405060336,85.76,76171.71,32.7,-0.01397,1e-05,1.01956]
[1777405065370,85.78,76173.87,32.7,-0.01396,1e-05,1.01869]
[1777405070406,85.8,76173.6,32.7,-0.01398,1e-05,1.01983]
[1777405075441,85.81,76173.24,32.7,-0.01399,1e-05,1.02104]
[1777405080476,85.83,76173.38,32.7,-0.01401,1e-05,1.02179]
[1777405085511,85.84,76174.23,32.7,-0.01401,1e-05,1.02189]
[1777405091553,85.86,76174.03,32.7,-0.01403,1e-05,1.02311]
[1777405096588,85.88,76170.56,32.7,-0.01409,1e-05,1.02708]
[1777405104643,85.9,76170.91,32.7,-0.01411,1e-05,1.02808]
[1777405117735,85.94,76168.47,32.7,-0.01412,1e-05,1.0284]
[1777405121763,85.95,76161.43,32.7,-0.01424,1e-05,1.0354]
[1777405126798,85.96,76164.92,32.7,-0.0142,1e-05,1.03297]
[1777405131833,85.97,76164.94,32.7,-0.01421,1e-05,1.03371]
[1777405136287,85.98,76164.6,32.7,-0.01422,1e-05,1.03461]
[1777405138396,85.99,76164.51,32.7,-0.01423,1e-05,1.03499]
[1777405143917,86.0,76165.36,32.7,-0.01423,1e-05,1.0351]
[1777405146937,86.01,76180.34,32.7,-0.01402,1e-05,1.02201]
[1777405150966,86.02,76187.64,32.7,-0.01392,1e-05,1.01614]
[1777405156001,86.04,76187.79,32.7,-0.01394,1e-05,1.01689]
[1777405161036,86.06,76187.9,32.7,-0.01395,1e-05,1.01767]
[1777405167079,86.07,76187.37,32.7,-0.01397,1e-05,1.0192]
[1777405174128,86.1,76187.97,32.7,-0.01393,1e-05,1.01593]
[1777405176141,86.1,76196.09,32.7,-0.01382,1e-05,1.00904]
[1777405180170,86.12,76202.99,32.7,-0.01373,1e-05,1.00369]
[1777405185209,86.13,76203.15,32.7,-0.01375,1e-05,1.00453]
[1777405190247,86.15,76202.94,32.7,-0.01377,1e-05,1.00569]
[1777405197296,86.18,76207.46,32.7,-0.01372,1e-05,1.00304]
[1777405205352,86.21,76212.97,32.7,-0.01367,1e-05,0.99981]
[1777405211394,86.23,76213.29,32.7,-0.01369,1e-05,1.00075]
[1777405212401,86.23,76224.03,32.7,-0.01354,1e-05,0.99151]
[1777405213647,86.23,76224.03,32.7,-0.01354,1e-05,0.99151]
[1777405213774,86.23,76224.03,32.7,-0.01354,1e-05,0.99151]
[1777405213836,86.24,76221.76,32.7,-0.01358,1e-05,0.99392]
[1777405219522,86.24,76223.36,32.7,-0.01355,1e-05,0.99252]
[1777405225501,86.24,76224.93,32.7,-0.01353,1e-05,0.99115]
[1777405230536,86.24,76224.13,32.7,-0.01354,1e-05,0.99185]
[1777405235571,86.24,76225.29,32.7,-0.01348,1e-05,0.98694]
[1777405240606,86.24,76223.21,32.7,-0.0135,1e-05,0.98876]
[1777405243627,86.24,76214.23,32.7,-0.01363,1e-05,0.99663]
[1777405248381,86.24,76215.13,32.7,-0.01362,1e-05,0.99584]
[1777405253697,86.24,76214.53,32.7,-0.01363,1e-05,0.99637]
[1777405257495,86.24,76212.3,32.7,-0.01366,1e-05,0.99833]
[1777405257821,86.24,76212.3,32.7,-0.01366,1e-05,0.99833]
[1777405257878,86.24,76212.03,32.7,-0.01366,1e-05,0.99857]
[1777405263766,86.24,76219.87,32.7,-0.01355,1e-05,0.99168]
[1777405268802,86.24,76222.05,32.7,-0.01352,1e-05,0.98977]
[1777405273837,86.24,76222.47,32.7,-0.01351,1e-05,0.9894]
[1777405278872,86.24,76223.16,32.7,-0.01351,1e-05,0.9888]
[1777405283907,86.24,76223.25,32.7,-0.0135,1e-05,0.98872]
[1777405290956,86.24,76222.86,32.7,-0.01351,1e-05,0.98906]
[1777405295991,86.24,76222.52,32.7,-0.01346,1e-05,0.98547]
[1777405301027,86.24,76219.85,32.7,-0.0135,1e-05,0.9878]
[1777405306067,86.24,76219.0,32.7,-0.01351,1e-05,0.98854]
[1777405311097,86.24,76219.54,32.7,-0.0135,1e-05,0.98807]
[1777405316132,86.24,76223.27,32.7,-0.01345,1e-05,0.98481]
[1777405321167,86.24,76223.03,32.7,-0.01346,1e-05,0.98502]
[1777405326202,86.24,76221.08,32.7,-0.01348,1e-05,0.98673]
[1777405328216,86.24,76213.15,32.7,-0.01359,1e-05,0.99367]
[1777405333251,86.24,76208.29,32.7,-0.01366,1e-05,0.99794]
[1777405338286,86.24,76211.71,32.7,-0.01362,1e-05,0.99493]
[1777405343320,86.24,76211.81,32.7,-0.01361,1e-05,0.99485]
[1777405348356,86.24,76212.04,32.7,-0.01361,1e-05,0.99464]
[1777405351377,86.24,76222.98,32.7,-0.01341,1e-05,0.98118]
[1777405356413,86.24,76222.85,32.7,-0.01341,1e-05,0.9813]
[1777405361448,86.24,76223.29,32.7,-0.0134,1e-05,0.98091]
[1777405366483,86.24,76222.71,32.7,-0.01341,1e-05,0.98142]
[1777405371519,86.24,76222.66,32.7,-0.01341,1e-05,0.98146]
[1777405376554,86.24,76222.22,32.7,-0.01342,1e-05,0.98184]
[1777405383603,86.24,76220.19,32.7,-0.01344,1e-05,0.98361]
[1777405388638,86.24,76220.09,32.7,-0.01345,1e-05,0.9837]
[1777405393673,86.24,76220.76,32.7,-0.01344,1e-05,0.98312]
[1777405398720,86.24,76220.91,32.7,-0.01343,1e-05,0.98298]
[1777405403743,86.24,76225.54,32.7,-0.01337,1e-05,0.97896]
[1777405408777,86.24,76226.01,32.7,-0.01336,1e-05,0.97855]
[1777405413813,86.24,76227.58,32.7,-0.01329,1e-05,0.97332]
[1777405418848,86.24,76228.32,32.7,-0.01328,1e-05,0.97268]
[1777405423883,86.24,76228.98,32.7,-0.01327,1e-05,0.97211]
[1777405428982,86.24,76228.18,32.7,-0.01328,1e-05,0.9728]
[1777405429083,86.24,76243.97,32.7,-0.01307,1e-05,0.95923]
[1777405434478,86.24,76249.04,32.7,-0.013,1e-05,0.95491]
[1777405438989,86.24,76259.87,32.7,-0.01285,1e-05,0.94572]
[1777405444024,86.24,76262.33,32.7,-0.01282,1e-05,0.94364]
[1777405450066,86.24,76262.88,32.7,-0.01281,1e-05,0.94318]
[1777405453086,86.24,76269.92,32.7,-0.01271,1e-05,0.93726]
[1777405458122,86.24,76279.23,32.7,-0.01259,1e-05,0.92948]
[1777405461142,86.24,76286.39,32.7,-0.0125,1e-05,0.92353]
[1777405466219,86.24,76286.14,32.7,-0.0125,1e-05,0.92374]
[1777405467206,86.24,76299.8,32.7,-0.01232,1e-05,0.91247]
[1777405469216,86.24,76306.99,32.7,-0.01223,1e-05,0.90658]
[1777405474255,86.24,76309.99,32.7,-0.01214,1e-05,0.90046]
[1777405479289,86.24,76311.91,32.7,-0.01212,1e-05,0.8989]
[1777405484324,86.24,76310.35,32.7,-0.01214,1e-05,0.90017]
[1777405489412,86.24,76309.95,32.7,-0.01214,1e-05,0.90049]
[1777405498271,86.24,76305.86,32.7,-0.0122,1e-05,0.90382]
[1777405505471,86.24,76309.23,32.7,-0.01215,1e-05,0.90108]
[1777405511513,86.24,76309.01,32.7,-0.01215,1e-05,0.90125]
[1777405516548,86.24,76309.14,32.7,-0.01215,1e-05,0.90115]
[1777405521584,86.24,76308.48,32.7,-0.01216,1e-05,0.90169]
[1777405526619,86.24,76309.91,32.7,-0.01214,1e-05,0.90052]
[1777405531655,86.24,76305.06,32.7,-0.01216,1e-05,0.90079]
[1777405536691,86.24,76313.91,32.7,-0.01204,1e-05,0.89361]
[1777405541726,86.24,76314.67,32.7,-0.01204,1e-05,0.893]
[1777405546762,86.24,76313.85,32.7,-0.01205,1e-05,0.89366]
[1777405551797,86.24,76313.7,32.7,-0.01205,1e-05,0.89378]
[1777405556832,86.24,76314.98,32.7,-0.01203,1e-05,0.89275]
[1777405561867,86.24,76316.0,32.7,-0.01202,1e-05,0.89193]
[1777405564908,86.24,76332.5,32.7,-0.01181,1e-05,0.8787]
[1777405567915,86.24,76346.1,32.7,-0.01164,1e-05,0.86791]
[1777405570245,86.24,76338.23,32.7,-0.01174,1e-05,0.87414]
[1777405575971,86.24,76333.53,32.7,-0.0118,1e-05,0.87788]
[1777405579999,86.24,76325.8,32.7,-0.01189,1e-05,0.88405]
[1777405583020,86.24,76315.04,32.7,-0.01203,1e-05,0.8927]
[1777405587048,86.24,76307.41,32.7,-0.01213,1e-05,0.89888]
[1777405589062,86.24,76295.47,32.7,-0.01228,1e-05,0.90861]
[1777405594096,86.24,76281.42,32.7,-0.01242,1e-05,0.91645]
[1777405598126,86.24,76273.52,32.7,-0.01252,1e-05,0.92298]
[1777405602154,86.24,76281.74,32.7,-0.01241,1e-05,0.91618]
[1777405607189,86.24,76282.37,32.7,-0.0124,1e-05,0.91566]
[1777405612226,86.24,76284.13,32.7,-0.01238,1e-05,0.91421]
[1777405617260,86.24,76283.33,32.7,-0.01239,1e-05,0.91487]
[1777405622296,86.24,76290.99,32.7,-0.01229,1e-05,0.90858]
[1777405627330,86.24,76296.7,32.7,-0.01222,1e-05,0.90391]
[1777405632365,86.24,76295.68,32.7,-0.01223,1e-05,0.90474]
[1777405637400,86.24,76294.13,32.7,-0.01225,1e-05,0.90601]
[1777405642436,86.24,76284.91,32.7,-0.01237,1e-05,0.91357]
[1777405645457,86.24,76277.15,32.7,-0.01247,1e-05,0.91997]
[1777405650492,86.24,76275.76,32.7,-0.01249,1e-05,0.92113]
[1777405655539,86.24,76275.52,32.7,-0.01245,1e-05,0.91759]
[1777405660575,86.24,76275.05,32.7,-0.01245,1e-05,0.91798]
[1777405665611,86.24,76275.19,32.7,-0.01245,1e-05,0.91786]
[1777405670646,86.24,76273.37,32.7,-0.01247,1e-05,0.91936]
[1777405675680,86.24,76270.75,32.7,-0.01251,1e-05,0.92154]
[1777405680716,86.24,76268.29,32.7,-0.01254,1e-05,0.92358]
[1777405685752,86.24,76269.76,32.7,-0.01252,1e-05,0.92236]
[1777405690787,86.24,76267.59,32.7,-0.01255,1e-05,0.92416]
[1777405695822,86.24,76268.55,32.7,-0.01254,1e-05,0.92336]
[1777405701864,86.24,76269.23,32.7,-0.01253,1e-05,0.9228]
[1777405706899,86.24,76264.79,32.7,-0.01259,1e-05,0.92649]
[1777405712941,86.24,76260.82,32.7,-0.01259,1e-05,0.92604]
[1777405717975,86.24,76259.7,32.7,-0.01261,1e-05,0.92697]
[1777405723011,86.24,76260.38,32.7,-0.0126,1e-05,0.9264]
[1777405728046,86.24,76261.48,32.7,-0.01258,1e-05,0.92549]
[1777405733081,86.24,76261.62,32.7,-0.01258,1e-05,0.92537]
[1777405738120,86.24,76261.64,32.7,-0.01258,1e-05,0.92535]
[1777405743155,86.24,76257.92,32.7,-0.01263,1e-05,0.92845]
[1777405748189,86.24,76258.93,32.7,-0.01262,1e-05,0.92761]
[1777405755239,86.24,76258.19,32.7,-0.01263,1e-05,0.92823]
[1777405760274,86.24,76258.15,32.7,-0.01263,1e-05,0.92826]
[1777405765308,86.24,76258.66,32.7,-0.01262,1e-05,0.92784]
[1777405770344,86.24,76261.25,32.7,-0.01258,1e-05,0.92568]
[1777405775378,86.24,76262.29,32.7,-0.01252,1e-05,0.92106]
[1777405780414,86.24,76263.22,32.7,-0.01251,1e-05,0.92028]
[1777405785451,86.24,76262.85,32.7,-0.01251,1e-05,0.92059]
[1777405790484,86.24,76261.49,32.7,-0.01253,1e-05,0.92172]
[1777405795523,86.24,76262.76,32.7,-0.01252,1e-05,0.92067]
[1777405799551,86.24,76270.3,32.7,-0.01242,1e-05,0.91443]
[1777405800558,86.24,76282.99,32.7,-0.01225,1e-05,0.904]
[1777405805593,86.24,76282.72,32.7,-0.01225,1e-05,0.90423]
[1777405810628,86.24,76280.18,32.7,-0.01229,1e-05,0.9063]
[1777405815663,86.24,76284.06,32.7,-0.01224,1e-05,0.90313]
[1777405820698,86.24,76286.11,32.7,-0.01221,1e-05,0.90146]
[1777405825733,86.24,76285.83,32.7,-0.01221,1e-05,0.90169]
[1777405830768,86.24,76281.39,32.7,-0.01227,1e-05,0.90531]
[1777405835802,86.24,76281.43,32.7,-0.01222,1e-05,0.90157]
[1777405838826,86.24,76272.77,32.7,-0.01234,1e-05,0.90866]
[1777405843861,86.24,76273.26,32.7,-0.01233,1e-05,0.90826]
[1777405848896,86.24,76273.14,32.7,-0.01233,1e-05,0.90836]
[1777405853931,86.24,76270.12,32.7,-0.01237,1e-05,0.91084]
[1777405855950,86.24,76289.11,32.7,-0.01212,1e-05,0.89532]
[1777405859978,86.24,76296.5,32.7,-0.01203,1e-05,0.88934]
[1777405865014,86.24,76296.94,32.7,-0.01202,1e-05,0.88899]
[1777405870049,86.24,76298.07,32.7,-0.01201,1e-05,0.88807]
[1777405875084,86.24,76302.71,32.7,-0.01195,1e-05,0.88434]
[1777405880130,86.24,76308.81,32.7,-0.01187,1e-05,0.87945]
[1777405881136,86.24,76321.68,32.7,-0.01171,1e-05,0.8692]
[1777405886172,86.24,76320.9,32.7,-0.01172,1e-05,0.86982]
[1777405891207,86.24,76320.21,32.7,-0.01168,1e-05,0.86675]
[1777405896241,86.24,76315.65,32.7,-0.01174,1e-05,0.87037]
[1777405901277,86.24,76320.46,32.7,-0.01168,1e-05,0.86656]
[1777405907320,86.24,76320.13,32.7,-0.01168,1e-05,0.86682]
[1777405912355,86.24,76321.94,32.7,-0.01166,1e-05,0.86539]
[1777405917390,86.24,76317.84,32.7,-0.01171,1e-05,0.86863]
[1777405918397,86.24,76309.64,32.7,-0.01181,1e-05,0.87515]
[1777405921418,86.24,76316.93,32.7,-0.01172,1e-05,0.86935]
[1777405927460,86.24,76315.86,32.7,-0.01174,1e-05,0.8702]
[1777405932498,86.24,76331.15,32.7,-0.01155,1e-05,0.85814]
[1777405933504,86.24,76344.38,32.7,-0.01138,1e-05,0.84781]
[1777405938818,86.24,76342.12,32.7,-0.01141,1e-05,0.84956]
[1777405944580,86.24,76340.5,32.7,-0.01143,1e-05,0.85083]
[1777405949615,86.24,76340.47,32.7,-0.01143,1e-05,0.85085]
[1777405954651,86.24,76333.04,32.7,-0.01148,1e-05,0.85307]
[1777405956665,86.24,76325.07,32.7,-0.01158,1e-05,0.85932]
[1777405961700,86.24,76324.48,32.7,-0.01158,1e-05,0.85978]
[1777405966735,86.24,76322.36,32.7,-0.01161,1e-05,0.86145]
[1777405971770,86.24,76327.7,32.7,-0.01154,1e-05,0.85725]
[1777405976805,86.24,76330.44,32.7,-0.01151,1e-05,0.85511]
[1777405981840,86.24,76330.49,32.7,-0.01151,1e-05,0.85507]
[1777405988889,86.24,76330.42,32.7,-0.01151,1e-05,0.85512]
[1777405993923,86.24,76330.89,32.7,-0.0115,1e-05,0.85475]
[1777405998960,86.24,76331.62,32.7,-0.01149,1e-05,0.85418]
[1777406000758,86.24,76330.95,32.7,-0.0115,1e-05,0.85471]
[1777406000974,86.24,76326.94,32.7,-0.01155,1e-05,0.85785]
[1777406001751,86.24,76326.94,32.7,-0.01155,1e-05,0.85785]
[1777406003332,86.29,76323.86,32.7,-0.01163,1e-05,0.86271]
[1777406006255,86.33,76322.93,32.7,-0.01168,1e-05,0.86574]
[1777406012054,86.71,76320.32,32.7,-0.01196,1e-05,0.88347]
[1777406017088,87.01,76321.71,32.7,-0.01218,1e-05,0.89761]
[1777406019278,87.07,76321.31,32.7,-0.01223,1e-05,0.90094]
[1777406019380,87.12,76322.47,32.7,-0.01227,1e-05,0.90294]
[1777406025145,87.48,76319.45,32.7,-0.01259,1e-05,0.92374]
[1777406030183,87.74,76314.32,32.7,-0.01288,1e-05,0.94185]
[1777406032027,87.74,76306.21,32.7,-0.01299,1e-05,0.94861]
[1777406037244,88.05,76304.02,32.7,-0.01328,1e-05,0.96671]
[1777406042285,88.24,76297.24,32.7,-0.01353,1e-05,0.98264]
[1777406045306,88.34,76290.34,32.7,-0.01371,1e-05,0.99389]
[1777406049333,88.37,76282.83,32.7,-0.01385,1e-05,1.00245]
[1777406054369,88.5,76277.31,32.7,-0.01404,1e-05,1.01422]
[1777406059404,88.62,76278.65,32.7,-0.01412,1e-05,1.01933]
[1777406061104,88.64,76278.51,32.7,-0.01414,1e-05,1.02067]
[1777406066454,88.77,76284.77,32.7,-0.01417,1e-05,1.02236]
[1777406071490,88.87,76284.72,32.7,-0.01421,1e-05,1.0239]
[1777406073132,88.89,76284.73,32.7,-0.01422,1e-05,1.02494]
[1777406078538,88.92,76284.31,32.7,-0.01426,1e-05,1.02694]
[1777406083573,88.99,76287.1,32.7,-0.01427,1e-05,1.02795]
[1777406088610,89.08,76287.16,32.7,-0.01435,1e-05,1.03288]
[1777406094652,89.15,76296.4,32.7,-0.01428,1e-05,1.02871]
[1777406097673,89.16,76305.45,32.7,-0.01416,1e-05,1.0211]
[1777406102708,89.22,76304.68,32.7,-0.01422,1e-05,1.02533]
[1777406107743,89.31,76304.88,32.7,-0.0143,1e-05,1.03008]
[1777406112778,89.38,76300.09,32.7,-0.01443,1e-05,1.03792]
[1777406117813,89.4,76302.04,32.7,-0.01442,1e-05,1.03728]
[1777406122848,89.41,76305.05,32.7,-0.01438,1e-05,1.03502]
[1777406127883,89.41,76304.68,32.7,-0.01439,1e-05,1.03575]
[1777406132918,89.42,76312.38,32.7,-0.01423,1e-05,1.02532]
[1777406133925,89.42,76319.61,32.7,-0.01413,1e-05,1.0191]
[1777406138960,89.5,76322.05,32.7,-0.01417,1e-05,1.02125]
[1777406143995,89.58,76323.75,32.7,-0.01421,1e-05,1.02384]
[1777406149030,89.6,76313.16,32.7,-0.01438,1e-05,1.03445]
[1777406154065,89.62,76316.54,32.7,-0.01435,1e-05,1.03265]
[1777406159100,89.63,76314.9,32.7,-0.01438,1e-05,1.03449]
[1777406164134,89.64,76315.7,32.7,-0.01438,1e-05,1.03418]
[1777406169170,89.64,76317.61,32.7,-0.01436,1e-05,1.03289]
[1777406174887,89.65,76321.44,32.7,-0.01431,1e-05,1.02987]
[1777406180246,89.66,76315.86,32.7,-0.01439,1e-05,1.03529]
[1777406183602,89.66,76316.42,32.7,-0.01439,1e-05,1.03495]
[1777406187757,89.69,76316.94,32.7,-0.01441,1e-05,1.03621]
[1777406189757,89.72,76317.04,32.7,-0.01443,1e-05,1.03755]
[1777406195356,89.74,76318.68,32.7,-0.01437,1e-05,1.03318]
[1777406196227,89.74,76318.68,32.7,-0.01437,1e-05,1.03318]
[1777406198000,89.74,76319.29,32.7,-0.01436,1e-05,1.03272]
[1777406206433,89.76,76324.63,32.7,-0.0143,1e-05,1.0289]
[1777406211468,89.77,76322.12,32.7,-0.01434,1e-05,1.03153]
[1777406217837,89.77,76317.55,32.7,-0.01441,1e-05,1.03584]
[1777406218529,89.77,76316.2,32.7,-0.01444,1e-05,1.03717]
[1777406218634,89.77,76333.36,32.7,-0.01419,1e-05,1.02219]
[1777406221543,89.8,76333.14,32.7,-0.01421,1e-05,1.02352]
[1777406222286,89.81,76333.45,32.7,-0.01422,1e-05,1.02422]
[1777406222947,89.81,76333.45,32.7,-0.01422,1e-05,1.02422]
[1777406224818,89.85,76339.05,32.7,-0.01418,1e-05,1.02132]
[1777406225068,89.85,76339.05,32.7,-0.01418,1e-05,1.02132]
[1777406225095,89.87,76356.6,32.7,-0.01394,1e-05,1.00719]
[1777406225568,89.87,76370.77,32.7,-0.01375,1e-05,0.99523]
[1777406226799,89.87,76370.77,32.7,-0.01375,1e-05,0.99523]
[1777406227918,89.87,76373.18,32.7,-0.01372,1e-05,0.99333]
[1777406229801,89.88,76369.16,32.7,-0.01378,1e-05,0.99705]
[1777406236150,89.9,76366.34,32.7,-0.01383,1e-05,1.00029]
[1777406236645,89.9,76350.11,32.7,-0.01406,1e-05,1.01446]
[1777406238886,89.9,76347.98,32.7,-0.01409,1e-05,1.01641]
[1777406241898,89.91,76349.4,32.7,-0.01408,1e-05,1.01551]
[1777406245708,89.92,76358.56,32.7,-0.01396,1e-05,1.00819]
[1777406248442,89.92,76364.85,32.7,-0.01388,1e-05,1.00306]
[1777406248561,89.92,76364.85,32.7,-0.01388,1e-05,1.00306]
[1777406248729,89.93,76365.94,32.7,-0.01386,1e-05,1.00226]
[1777406253408,89.93,76366.32,32.7,-0.01381,1e-05,0.99794]
[1777406258801,89.93,76366.44,32.7,-0.0138,1e-05,0.99784]
[1777406263836,89.93,76367.35,32.7,-0.01379,1e-05,0.99707]
[1777406268871,89.93,76366.55,32.7,-0.0138,1e-05,0.99775]
[1777406270892,89.93,76365.82,32.7,-0.01381,1e-05,0.99837]
[1777406271007,89.93,76365.82,32.7,-0.01381,1e-05,0.99837]
[1777406271108,89.93,76366.04,32.7,-0.01381,1e-05,0.99818]
[1777406276927,89.94,76366.76,32.7,-0.01381,1e-05,0.9984]
[1777406282078,89.95,76365.63,32.7,-0.01384,1e-05,0.99991]
[1777406288005,89.97,76365.18,32.7,-0.01386,1e-05,1.00124]
[1777406289109,89.97,76365.18,32.7,-0.01386,1e-05,1.00124]
[1777406290018,89.98,76349.14,32.7,-0.01409,1e-05,1.01525]
[1777406292032,89.98,76342.31,32.7,-0.01419,1e-05,1.02136]
[1777406292823,89.98,76342.31,32.7,-0.01419,1e-05,1.02136]
[1777406295798,89.98,76342.32,32.7,-0.01419,1e-05,1.02164]
[1777406301096,90.0,76341.42,32.7,-0.01421,1e-05,1.02301]
[1777406305124,90.0,76334.47,32.7,-0.01432,1e-05,1.02943]
[1777406310159,90.01,76332.43,32.7,-0.01435,1e-05,1.03162]
[1777406315194,90.02,76330.49,32.7,-0.01433,1e-05,1.02964]
[1777406319222,90.02,76337.48,32.7,-0.01424,1e-05,1.02392]
[1777406319631,90.02,76337.48,32.7,-0.01424,1e-05,1.02392]
[1777406325264,90.04,76347.07,32.7,-0.01411,1e-05,1.0162]
[1777406330298,90.05,76353.7,32.7,-0.01403,1e-05,1.01104]
[1777406334224,90.05,76354.25,32.7,-0.01403,1e-05,1.01092]
[1777406339361,90.06,76347.43,32.7,-0.01413,1e-05,1.01744]
[1777406344397,90.07,76340.58,32.7,-0.01424,1e-05,1.02389]
[1777406345821,90.07,76340.58,32.7,-0.01424,1e-05,1.02389]
[1777406352072,90.08,76336.98,32.7,-0.0143,1e-05,1.02759]
[1777406357488,90.1,76338.02,32.7,-0.0143,1e-05,1.0273]
[1777406362523,90.1,76341.8,32.7,-0.01425,1e-05,1.02448]
[1777406366551,90.11,76331.42,32.7,-0.0144,1e-05,1.03399]
[1777406369571,90.12,76321.37,32.7,-0.01455,1e-05,1.04302]
[1777406371065,90.12,76321.37,32.7,-0.01455,1e-05,1.04302]
[1777406371075,90.12,76321.37,32.7,-0.01455,1e-05,1.04302]
[1777406373407,90.12,76317.6,32.7,-0.01456,1e-05,1.04242]
[1777406373417,90.12,76317.6,32.7,-0.01456,1e-05,1.04242]
[1777406376086,90.12,76313.24,32.7,-0.01462,1e-05,1.04638]
[1777406376123,90.12,76312.54,32.7,-0.01463,1e-05,1.04705]
[1777406381656,90.1,76318.31,32.7,-0.01452,1e-05,1.04042]
[1777406386692,90.07,76318.73,32.7,-0.0145,1e-05,1.03881]
[1777406390720,90.05,76306.21,32.7,-0.01466,1e-05,1.04885]
[1777406395755,90.03,76312.64,32.7,-0.01455,1e-05,1.04185]
[1777406398414,90.02,76320.48,32.7,-0.01443,1e-05,1.03447]
[1777406404530,90.0,76330.25,32.7,-0.01427,1e-05,1.02477]
[1777406403825,90.0,76349.15,32.7,-0.014,1e-05,1.00844]
[1777406405149,90.0,76349.15,32.7,-0.014,1e-05,1.00844]
[1777406405312,89.99,76364.03,32.7,-0.01379,1e-05,0.99552]
[1777406405785,89.99,76364.03,32.7,-0.01379,1e-05,0.99552]
[1777406405839,89.99,76369.42,32.7,-0.01371,1e-05,0.99078]
[1777406407682,89.99,76369.5,32.7,-0.01371,1e-05,0.99072]
[1777406410675,89.99,76375.55,32.7,-0.01363,1e-05,0.98561]
[1777406410679,89.99,76375.55,32.7,-0.01363,1e-05,0.98561]
[1777406410875,89.99,76375.8,32.7,-0.01362,1e-05,0.9854]
[1777406415911,89.99,76375.77,32.7,-0.01362,1e-05,0.98542]
[1777406421118,89.99,76376.53,32.7,-0.01361,1e-05,0.98478]
[1777406422961,89.99,76386.28,32.7,-0.01348,1e-05,0.9766]
[1777406425801,89.99,76390.11,32.7,-0.01343,1e-05,0.9734]
[1777406431017,89.99,76384.74,32.7,-0.01345,1e-05,0.97394]
[1777406431862,89.99,76384.74,32.7,-0.01345,1e-05,0.97394]
[1777406437059,89.99,76385.39,32.7,-0.01344,1e-05,0.9734]
[1777406439073,89.99,76374.58,32.7,-0.01359,1e-05,0.98246]
[1777406444108,89.99,76372.19,32.7,-0.01362,1e-05,0.98447]
[1777406449143,89.99,76372.38,32.7,-0.01362,1e-05,0.98431]
[1777406454177,89.99,76372.86,32.7,-0.01361,1e-05,0.9839]
[1777406459213,89.99,76372.37,32.7,-0.01362,1e-05,0.98432]
[1777406462386,89.99,76371.34,32.7,-0.01363,1e-05,0.98518]
[1777406468276,89.99,76375.52,32.7,-0.01358,1e-05,0.98167]
[1777406473311,89.99,76379.27,32.7,-0.01352,1e-05,0.97852]
[1777406478346,89.99,76379.69,32.7,-0.01352,1e-05,0.97817]
[1777406483381,89.99,76379.27,32.7,-0.01352,1e-05,0.97852]
[1777406488417,89.99,76379.99,32.7,-0.01351,1e-05,0.97792]
[1777406493451,89.99,76378.92,32.7,-0.01348,1e-05,0.97486]
[1777406498487,89.99,76379.98,32.7,-0.01346,1e-05,0.97397]
[1777406503522,89.99,76379.57,32.7,-0.01347,1e-05,0.97432]
[1777406508558,89.99,76379.15,32.7,-0.01347,1e-05,0.97467]
[1777406514599,89.99,76378.27,32.7,-0.01349,1e-05,0.9754]
[1777406515606,89.99,76365.08,32.7,-0.01367,1e-05,0.98649]
[1777406520641,89.99,76359.08,32.7,-0.01375,1e-05,0.99156]
[1777406525676,89.99,76364.58,32.7,-0.01367,1e-05,0.98691]
[1777406536956,89.99,76362.76,32.7,-0.0137,1e-05,0.98845]
[1777406537076,89.99,76362.76,32.7,-0.0137,1e-05,0.98845]
[1777406537172,89.99,76362.76,32.7,-0.0137,1e-05,0.98845]
[1777406537717,89.99,76362.76,32.7,-0.0137,1e-05,0.98845]
[1777406537829,89.99,76362.76,32.7,-0.0137,1e-05,0.98845]
[1777406537930,89.99,76362.79,32.7,-0.01369,1e-05,0.98826]
[1777406539279,89.99,76362.79,32.7,-0.01369,1e-05,0.98826]
[1777406541672,89.99,76362.86,32.7,-0.01369,1e-05,0.9882]
[1777406547833,89.99,76362.83,32.7,-0.01369,1e-05,0.98823]
[1777406553875,89.99,76362.25,32.7,-0.01365,1e-05,0.98473]
[1777406558913,89.99,76362.13,32.7,-0.01365,1e-05,0.98483]
[1777406559941,89.99,76362.13,32.7,-0.01365,1e-05,0.98483]
[1777406560058,89.99,76362.13,32.7,-0.01365,1e-05,0.98483]
[1777406560159,89.99,76362.11,32.7,-0.01365,1e-05,0.98485]
[1777406561272,89.99,76362.11,32.7,-0.01365,1e-05,0.98485]
[1777406561385,89.99,76362.11,32.7,-0.01365,1e-05,0.98485]
[1777406561486,89.98,76362.09,32.7,-0.01365,1e-05,0.98456]
[1777406562958,89.98,76362.09,32.7,-0.01365,1e-05,0.98456]
[1777406572002,89.98,76362.17,32.7,-0.01365,1e-05,0.98449]
[1777406574241,89.98,76364.68,32.7,-0.01361,1e-05,0.98238]
[1777406574489,89.98,76364.68,32.7,-0.01361,1e-05,0.98238]
[1777406574590,89.98,76389.51,32.7,-0.01327,1e-05,0.96165]
[1777406575941,89.98,76393.39,32.7,-0.01322,1e-05,0.95844]
[1777406578457,89.98,76392.42,32.7,-0.01323,1e-05,0.95903]
[1777406584086,89.96,76392.22,32.7,-0.01322,1e-05,0.95845]
[1777406584935,89.96,76392.22,32.7,-0.01322,1e-05,0.95845]
[1777406589984,89.95,76393.03,32.7,-0.0132,1e-05,0.95726]
[1777406595162,89.94,76392.96,32.7,-0.01319,1e-05,0.9567]
[1777406600198,89.93,76392.86,32.7,-0.01319,1e-05,0.95628]
[1777406606013,89.92,76391.74,32.7,-0.0132,1e-05,0.9568]
[1777406606014,89.92,76391.74,32.7,-0.0132,1e-05,0.9568]
[1777406611274,89.91,76393.95,32.7,-0.0131,1e-05,0.95029]
[1777406611885,89.91,76393.95,32.7,-0.0131,1e-05,0.95029]
[1777406614131,89.91,76397.82,32.7,-0.01305,1e-05,0.94695]
[1777406618014,89.9,76396.82,32.7,-0.01306,1e-05,0.94745]
[1777406626198,89.89,76396.95,32.7,-0.01304,1e-05,0.9467]
[1777406627780,89.88,76396.87,32.7,-0.01304,1e-05,0.9466]
[1777406628394,89.88,76405.38,32.7,-0.01293,1e-05,0.93958]
[1777406628699,89.88,76405.38,32.7,-0.01293,1e-05,0.93958]
[1777406629619,89.88,76405.38,32.7,-0.01293,1e-05,0.93958]
[1777406638464,89.83,76404.91,32.7,-0.01289,1e-05,0.93709]
[1777406640550,89.83,76404.97,32.7,-0.01289,1e-05,0.93698]
[1777406640576,89.83,76404.97,32.7,-0.01289,1e-05,0.93698]
[1777406640646,89.82,76405.28,32.7,-0.01288,1e-05,0.93667]
[1777406644506,89.82,76414.39,32.7,-0.01276,1e-05,0.9293]
[1777406649541,89.82,76413.64,32.7,-0.01277,1e-05,0.9299]
[1777406654576,89.82,76402.85,32.7,-0.01292,1e-05,0.93865]
[1777406659611,89.82,76403.5,32.7,-0.01291,1e-05,0.93812]
[1777406664646,89.82,76403.67,32.7,-0.0129,1e-05,0.93798]
[1777406670688,89.82,76407.48,32.7,-0.01285,1e-05,0.93489]
[1777406671699,89.82,76421.88,32.7,-0.01262,1e-05,0.91945]
[1777406677319,89.82,76427.02,32.7,-0.01255,1e-05,0.91534]
[1777406682778,89.82,76428.67,32.7,-0.01253,1e-05,0.91402]
[1777406687322,89.82,76429.79,32.7,-0.01252,1e-05,0.91313]
[1777406687438,89.82,76429.79,32.7,-0.01252,1e-05,0.91313]
[1777406687539,89.82,76429.79,32.7,-0.01252,1e-05,0.91313]
[1777406692848,89.82,76429.81,32.7,-0.01251,1e-05,0.91302]
[1777406697883,89.82,76430.45,32.7,-0.0125,1e-05,0.91242]
[1777406702918,89.82,76431.51,32.7,-0.01249,1e-05,0.91149]
[1777406707954,89.82,76429.19,32.7,-0.01252,1e-05,0.91325]
[1777406709250,89.82,76429.19,32.7,-0.01252,1e-05,0.91325]
[1777406709969,89.82,76418.48,32.7,-0.01265,1e-05,0.92176]
[1777406715007,89.81,76414.29,32.7,-0.01271,1e-05,0.92494]
[1777406717018,89.81,76406.55,32.7,-0.0128,1e-05,0.93109]
[1777406722400,89.81,76403.65,32.7,-0.01284,1e-05,0.93322]
[1777406728096,89.8,76398.28,32.7,-0.0129,1e-05,0.93715]
[1777406731871,89.79,76398.05,32.7,-0.01285,1e-05,0.93329]
[1777406736152,89.79,76390.55,32.7,-0.01295,1e-05,0.93911]
[1777406741187,89.78,76390.01,32.7,-0.01295,1e-05,0.93922]
[1777406747229,89.77,76389.86,32.7,-0.01294,1e-05,0.93894]
[1777406752264,89.77,76389.88,32.7,-0.01294,1e-05,0.9386]
[1777406754629,89.77,76389.98,32.7,-0.01294,1e-05,0.93845]
[1777406755285,89.76,76379.43,32.7,-0.01307,1e-05,0.94695]
[1777406760320,89.76,76379.19,32.7,-0.01307,1e-05,0.94675]
[1777406768376,89.74,76378.72,32.7,-0.01307,1e-05,0.9465]
[1777406773412,89.74,76379.47,32.7,-0.01305,1e-05,0.94549]
[1777406777442,89.73,76364.71,32.7,-0.01324,1e-05,0.95735]
[1777406779456,89.73,76357.0,32.7,-0.01334,1e-05,0.96358]
[1777406784491,89.71,76355.79,32.7,-0.01335,1e-05,0.96394]
[1777406787660,89.71,76355.76,32.7,-0.01335,1e-05,0.96375]
[1777406791467,89.7,76355.0,32.7,-0.01335,1e-05,0.96406]
[1777406791614,89.7,76355.0,32.7,-0.01335,1e-05,0.96406]
[1777406797491,89.69,76346.36,32.7,-0.0134,1e-05,0.96657]
[1777406799966,89.68,76346.44,32.7,-0.0134,1e-05,0.96617]
[1777406803487,89.68,76346.34,32.7,-0.01339,1e-05,0.96592]
[1777406806194,89.67,76340.95,32.7,-0.01346,1e-05,0.97009]
[1777406809558,89.66,76340.67,32.7,-0.01346,1e-05,0.96997]
[1777406814700,89.65,76340.37,32.7,-0.01345,1e-05,0.96951]
[1777406819736,89.64,76340.26,32.7,-0.01345,1e-05,0.96902]
[1777406824771,89.63,76345.87,32.7,-0.01336,1e-05,0.96377]
[1777406832828,89.61,76346.69,32.7,-0.01334,1e-05,0.96225]
[1777406839876,89.6,76342.51,32.7,-0.01338,1e-05,0.96501]
[1777406844912,89.59,76345.36,32.7,-0.01333,1e-05,0.96209]
[1777406850956,89.58,76347.37,32.7,-0.0133,1e-05,0.95982]
[1777406851963,89.57,76352.35,32.7,-0.01318,1e-05,0.95166]
[1777406856997,89.57,76354.19,32.7,-0.01314,1e-05,0.94972]
[1777406862035,89.56,76354.35,32.7,-0.01313,1e-05,0.94918]
[1777406867070,89.55,76354.31,32.7,-0.01313,1e-05,0.9488]
[1777406872105,89.54,76354.57,32.7,-0.01312,1e-05,0.94818]
[1777406874435,89.54,76354.67,32.7,-0.01312,1e-05,0.94801]
[1777406876344,89.54,76354.77,32.7,-0.01311,1e-05,0.94785]
[1777406880471,89.53,76354.14,32.7,-0.01312,1e-05,0.94813]
[1777406895270,89.51,76354.31,32.7,-0.01309,1e-05,0.94654]
[1777406900306,89.5,76355.38,32.7,-0.01307,1e-05,0.94527]
[1777406901313,89.5,76368.79,32.7,-0.01289,1e-05,0.9342]
[1777406902978,89.5,76369.1,32.7,-0.01289,1e-05,0.93389]
[1777406904578,89.49,76369.55,32.7,-0.01288,1e-05,0.93347]
[1777406908362,89.49,76358.27,32.7,-0.01303,1e-05,0.9424]
[1777406910482,89.49,76356.44,32.7,-0.01305,1e-05,0.94383]
[1777406911605,89.49,76356.15,32.7,-0.01305,1e-05,0.94399]
[1777406917425,89.48,76354.2,32.7,-0.01302,1e-05,0.9412]
[1777406920007,89.47,76354.12,32.7,-0.01302,1e-05,0.94113]
[1777406922753,89.47,76353.52,32.7,-0.01302,1e-05,0.94148]
[1777406928502,89.46,76348.6,32.7,-0.01308,1e-05,0.94502]
[1777406933537,89.45,76347.61,32.7,-0.01309,1e-05,0.94545]
[1777406938572,89.45,76350.04,32.7,-0.01305,1e-05,0.94307]
[1777406943608,89.44,76353.82,32.7,-0.01299,1e-05,0.93961]
[1777406947086,89.43,76353.65,32.7,-0.01299,1e-05,0.93948]
[1777406950584,89.43,76353.03,32.7,-0.013,1e-05,0.93979]
[1777406951106,89.43,76354.09,32.7,-0.01298,1e-05,0.93885]
[1777406952959,89.43,76354.24,32.7,-0.01298,1e-05,0.93867]
[1777406954392,89.43,76355.1,32.7,-0.01296,1e-05,0.9379]
[1777406956202,89.42,76354.72,32.7,-0.01297,1e-05,0.93808]
[1777406961223,89.42,76354.28,32.7,-0.01297,1e-05,0.93813]
[1777406965052,89.41,76354.42,32.7,-0.01296,1e-05,0.9377]
[1777406966768,89.41,76346.05,32.7,-0.01307,1e-05,0.94445]
[1777406967775,89.41,76339.06,32.7,-0.01317,1e-05,0.95022]
[1777406969977,89.41,76336.94,32.7,-0.01319,1e-05,0.95182]
[1777406971033,89.4,76336.82,32.7,-0.01319,1e-05,0.95175]
[1777406977366,89.39,76329.73,32.7,-0.01323,1e-05,0.95328]
[1777406982879,89.38,76330.32,32.7,-0.01321,1e-05,0.95217]
[1777406987914,89.37,76331.0,32.7,-0.01319,1e-05,0.95118]
[1777406991943,89.37,76340.45,32.7,-0.01306,1e-05,0.94306]
[1777406995411,89.36,76342.72,32.7,-0.01303,1e-05,0.94099]
[1777406996138,89.36,76342.86,32.7,-0.01302,1e-05,0.94081]
[1777406998750,89.36,76343.0,32.7,-0.01302,1e-05,0.94057]
[1777407001207,89.36,76343.66,32.7,-0.01301,1e-05,0.93984]
[1777407007050,89.35,76348.28,32.7,-0.01294,1e-05,0.93571]
[1777407012085,89.34,76349.9,32.7,-0.01292,1e-05,0.93411]
[1777407013290,89.34,76349.9,32.7,-0.01292,1e-05,0.93411]
[1777407019251,89.34,76351.08,32.7,-0.0129,1e-05,0.93284]
[1777407023056,89.34,76351.12,32.7,-0.01289,1e-05,0.93266]
[1777407023210,89.33,76356.31,32.7,-0.01282,1e-05,0.92833]
[1777407025073,89.33,76361.39,32.7,-0.01276,1e-05,0.9242]
[1777407025263,89.33,76361.39,32.7,-0.01276,1e-05,0.9242]
[1777407025284,89.33,76360.53,32.7,-0.01277,1e-05,0.92489]
[1777407031243,89.33,76359.53,32.7,-0.01278,1e-05,0.92552]
[1777407037261,89.33,76358.79,32.7,-0.01273,1e-05,0.92204]
[1777407042300,89.32,76357.48,32.7,-0.01275,1e-05,0.92292]
[1777407047335,89.32,76368.27,32.7,-0.0126,1e-05,0.91403]
[1777407049209,89.32,76373.51,32.7,-0.01253,1e-05,0.90981]
[1777407054386,89.32,76373.1,32.7,-0.01254,1e-05,0.91006]
[1777407055394,89.32,76373.1,32.7,-0.01254,1e-05,0.91006]
[1777407060428,89.32,76374.1,32.7,-0.01252,1e-05,0.90919]
[1777407065463,89.31,76372.25,32.7,-0.01255,1e-05,0.91061]
[1777407070498,89.31,76374.16,32.7,-0.01252,1e-05,0.90902]
[1777407075533,89.31,76373.01,32.7,-0.01254,1e-05,0.9099]
[1777407080568,89.31,76373.06,32.7,-0.01253,1e-05,0.90982]
[1777407085603,89.31,76373.03,32.7,-0.01253,1e-05,0.90981]
[1777407090638,89.31,76373.96,32.7,-0.01252,1e-05,0.90903]
[1777407095674,89.31,76374.53,32.7,-0.01246,1e-05,0.90476]
[1777407100709,89.31,76373.19,32.7,-0.01248,1e-05,0.90584]
[1777407107758,89.31,76373.97,32.7,-0.01247,1e-05,0.90522]
[1777407112793,89.31,76375.15,32.7,-0.01246,1e-05,0.9043]
[1777407117828,89.31,76375.25,32.7,-0.01246,1e-05,0.90425]
[1777407122863,89.31,76370.42,32.7,-0.01252,1e-05,0.90813]
[1777407128905,89.31,76366.85,32.7,-0.01256,1e-05,0.91095]
[1777407133940,89.31,76367.25,32.7,-0.01256,1e-05,0.91058]
[1777407138975,89.31,76367.96,32.7,-0.01255,1e-05,0.90997]
[1777407140703,89.31,76368.36,32.7,-0.01254,1e-05,0.90964]
[1777407140720,89.31,76368.36,32.7,-0.01254,1e-05,0.90964]
[1777407140832,89.31,76368.36,32.7,-0.01254,1e-05,0.90964]
[1777407140933,89.31,76368.36,32.7,-0.01254,1e-05,0.90963]
[1777407146025,89.31,76369.61,32.7,-0.01253,1e-05,0.90863]
[1777407151061,89.31,76368.65,32.7,-0.01249,1e-05,0.90558]
[1777407156098,89.31,76367.61,32.7,-0.0125,1e-05,0.90641]
[1777407161133,89.31,76367.46,32.7,-0.0125,1e-05,0.90653]
[1777407163147,89.31,76359.42,32.7,-0.01261,1e-05,0.91299]
[1777407168181,89.31,76359.99,32.7,-0.0126,1e-05,0.91253]
[1777407173217,89.31,76357.52,32.7,-0.01263,1e-05,0.91452]
[1777407178251,89.31,76342.13,32.7,-0.01284,1e-05,0.92699]
[1777407183287,89.31,76341.6,32.7,-0.01284,1e-05,0.92742]
[1777407185301,89.31,76334.53,32.7,-0.01294,1e-05,0.9332]
[1777407186434,89.31,76334.53,32.7,-0.01294,1e-05,0.9332]
[1777407186547,89.31,76334.53,32.7,-0.01294,1e-05,0.9332]
[1777407186684,89.31,76334.53,32.7,-0.01294,1e-05,0.9332]
[1777407186784,89.31,76334.54,32.7,-0.01294,1e-05,0.93319]
[1777407187444,89.31,76334.54,32.7,-0.01294,1e-05,0.93319]
[1777407187480,89.31,76334.54,32.7,-0.01294,1e-05,0.93319]
[1777407187572,89.31,76333.72,32.7,-0.01295,1e-05,0.93381]
[1777407190539,89.31,76332.68,32.7,-0.01296,1e-05,0.93467]
[1777407191139,89.31,76332.68,32.7,-0.01296,1e-05,0.93467]
[1777407190640,89.31,76332.56,32.7,-0.01296,1e-05,0.93476]
[1777407191255,89.31,76332.56,32.7,-0.01296,1e-05,0.93476]
[1777407196379,89.3,76328.98,32.7,-0.013,1e-05,0.93735]
[1777407201414,89.3,76330.39,32.7,-0.01298,1e-05,0.9359]
[1777407206450,89.29,76330.73,32.7,-0.01297,1e-05,0.93534]
[1777407210424,89.29,76330.56,32.7,-0.01297,1e-05,0.93532]
[1777407210536,89.29,76330.56,32.7,-0.01297,1e-05,0.93532]
[1777407210601,89.29,76332.81,32.7,-0.01294,1e-05,0.93341]
[1777407211744,89.29,76332.81,32.7,-0.01294,1e-05,0.93341]
[1777407211856,89.29,76332.81,32.7,-0.01294,1e-05,0.93341]
[1777407211876,89.29,76340.42,32.7,-0.01279,1e-05,0.92332]
[1777407217526,89.28,76341.08,32.7,-0.01278,1e-05,0.92258]
[1777407222561,89.28,76349.04,32.7,-0.01267,1e-05,0.91597]
[1777407229610,89.28,76349.89,32.7,-0.01265,1e-05,0.91514]
[1777407231242,89.28,76349.89,32.7,-0.01265,1e-05,0.91514]
[1777407236640,89.27,76352.16,32.7,-0.01262,1e-05,0.91324]
[1777407243709,89.27,76352.16,32.7,-0.01262,1e-05,0.91308]
[1777407248743,89.27,76352.06,32.7,-0.01262,1e-05,0.91307]
[1777407253777,89.27,76352.09,32.7,-0.01262,1e-05,0.91296]
[1777407263848,89.26,76351.98,32.7,-0.01262,1e-05,0.91288]
[1777407267716,89.26,76352.27,32.7,-0.01261,1e-05,0.91259]
[1777407267828,89.26,76352.27,32.7,-0.01261,1e-05,0.91259]
[1777407267875,89.26,76352.3,32.7,-0.01261,1e-05,0.91255]
[1777407268624,89.26,76352.3,32.7,-0.01261,1e-05,0.91255]
[1777407268761,89.26,76352.3,32.7,-0.01261,1e-05,0.91255]
[1777407268883,89.26,76355.72,32.7,-0.01257,1e-05,0.9098]
[1777407269890,89.26,76362.78,32.7,-0.01248,1e-05,0.90412]
[1777407271904,89.26,76365.48,32.7,-0.01239,1e-05,0.89815]
[1777407277946,89.26,76366.31,32.7,-0.01238,1e-05,0.89753]
[1777407282988,89.26,76367.07,32.7,-0.01237,1e-05,0.89697]
[1777407283988,89.26,76387.43,32.7,-0.01211,1e-05,0.88092]
[1777407286536,89.27,76387.13,32.7,-0.01212,1e-05,0.88123]
[1777407286648,89.27,76387.13,32.7,-0.01212,1e-05,0.88123]
[1777407288017,89.27,76387.17,32.7,-0.01212,1e-05,0.8812]
[1777407293052,89.27,76387.27,32.7,-0.01212,1e-05,0.88112]
[1777407298087,89.27,76387.51,32.7,-0.01211,1e-05,0.88093]
[1777407298746,89.27,76387.51,32.7,-0.01211,1e-05,0.88093]
[1777407299094,89.27,76386.63,32.7,-0.01212,1e-05,0.88166]
[1777407302766,89.27,76386.43,32.7,-0.01213,1e-05,0.88194]
[1777407307749,89.27,76386.64,32.7,-0.01213,1e-05,0.88197]
[1777407307863,89.27,76386.64,32.7,-0.01213,1e-05,0.88197]
[1777407308157,89.27,76386.65,32.7,-0.01213,1e-05,0.88196]
[1777407310056,89.27,76387.19,32.7,-0.01212,1e-05,0.88154]
[1777407310169,89.27,76387.19,32.7,-0.01212,1e-05,0.88154]
[1777407310171,89.27,76387.25,32.7,-0.01212,1e-05,0.88149]
[1777407315206,89.28,76390.13,32.7,-0.01209,1e-05,0.87945]
[1777407320241,89.28,76391.33,32.7,-0.01208,1e-05,0.87874]
[1777407325276,89.29,76391.49,32.7,-0.01208,1e-05,0.87884]
[1777407330311,89.29,76389.51,32.7,-0.01211,1e-05,0.88061]
[1777407335347,89.3,76389.99,32.7,-0.01206,1e-05,0.87673]
[1777407340383,89.3,76389.45,32.7,-0.01207,1e-05,0.8774]
[1777407345476,89.31,76389.85,32.7,-0.01207,1e-05,0.87733]
[1777407350510,89.31,76389.83,32.7,-0.01207,1e-05,0.87759]
[1777407353532,89.31,76379.58,32.7,-0.0122,1e-05,0.88576]
[1777407359574,89.32,76381.51,32.7,-0.01218,1e-05,0.88446]
[1777407364611,89.32,76382.97,32.7,-0.01216,1e-05,0.8835]
[1777407369645,89.32,76382.25,32.7,-0.01218,1e-05,0.88424]
[1777407375686,89.33,76382.68,32.7,-0.01217,1e-05,0.88412]
[1777407380703,89.33,76382.66,32.7,-0.01218,1e-05,0.88424]
[1777407380786,89.33,76382.66,32.7,-0.01218,1e-05,0.88424]
[1777407380805,89.33,76382.5,32.7,-0.01218,1e-05,0.88444]
[1777407385683,89.33,76382.12,32.7,-0.01218,1e-05,0.88473]
[1777407387175,89.33,76382.78,32.7,-0.01218,1e-05,0.88422]
[1777407387227,89.33,76381.75,32.7,-0.01219,1e-05,0.88503]
[1777407388014,89.33,76381.75,32.7,-0.01219,1e-05,0.88503]
[1777407388115,89.33,76382.78,32.7,-0.01218,1e-05,0.88425]
[1777407388816,89.33,76382.78,32.7,-0.01218,1e-05,0.88425]
[1777407388917,89.33,76382.63,32.7,-0.01218,1e-05,0.88437]
[1777407392129,89.33,76382.62,32.7,-0.01218,1e-05,0.88444]
[1777407392230,89.34,76382.36,32.7,-0.01213,1e-05,0.88095]
[1777407397395,89.34,76378.08,32.7,-0.01219,1e-05,0.88431]
[1777407404215,89.34,76374.28,32.7,-0.01224,1e-05,0.8873]
[1777407406020,89.34,76366.81,32.7,-0.01233,1e-05,0.89321]
[1777407411905,89.34,76362.04,32.7,-0.01239,1e-05,0.89699]
[1777407416975,89.34,76358.17,32.7,-0.01244,1e-05,0.90008]
[1777407422010,89.34,76359.52,32.7,-0.01243,1e-05,0.899]
[1777407427045,89.34,76364.2,32.7,-0.01237,1e-05,0.89528]
[1777407433087,89.34,76365.64,32.7,-0.01235,1e-05,0.89413]
[1777407438122,89.34,76365.66,32.7,-0.01235,1e-05,0.89412]
[1777407443157,89.34,76365.27,32.7,-0.01235,1e-05,0.89443]
[1777407448192,89.34,76365.2,32.7,-0.01235,1e-05,0.89448]
[1777407453227,89.34,76364.83,32.7,-0.01231,1e-05,0.89098]
[1777407458262,89.34,76363.19,32.7,-0.01233,1e-05,0.89228]
[1777407463296,89.34,76363.77,32.7,-0.01232,1e-05,0.89182]
[1777407468332,89.34,76362.85,32.7,-0.01233,1e-05,0.89255]
[1777407473366,89.34,76363.17,32.7,-0.01233,1e-05,0.89229]
[1777407478402,89.34,76364.17,32.7,-0.01232,1e-05,0.8915]
[1777407479866,89.34,76364.01,32.7,-0.01232,1e-05,0.89163]
[1777407479981,89.34,76364.01,32.7,-0.01232,1e-05,0.89163]
[1777407481422,89.34,76364.14,32.7,-0.01232,1e-05,0.89157]
[1777407484447,89.34,76340.07,32.7,-0.01263,1e-05,0.91087]
[1777407484860,89.34,76340.07,32.7,-0.01263,1e-05,0.91087]
[1777407484874,89.34,76340.07,32.7,-0.01263,1e-05,0.91087]
[1777407485452,89.34,76344.25,32.7,-0.01257,1e-05,0.9075]
[1777407485724,89.34,76344.25,32.7,-0.01257,1e-05,0.9075]
[1777407486459,89.34,76347.6,32.7,-0.01253,1e-05,0.90481]
[1777407487145,89.34,76347.6,32.7,-0.01253,1e-05,0.90481]
[1777407487473,89.34,76345.97,32.7,-0.01255,1e-05,0.90612]
[1777407487978,89.34,76345.97,32.7,-0.01255,1e-05,0.90612]
[1777407488223,89.34,76345.97,32.7,-0.01255,1e-05,0.90612]
[1777407488477,89.34,76327.42,32.7,-0.0128,1e-05,0.9211]
[1777407492950,89.34,76327.96,32.7,-0.01279,1e-05,0.92054]
[1777407493070,89.34,76327.96,32.7,-0.01279,1e-05,0.92054]
[1777407493511,89.34,76332.86,32.7,-0.01272,1e-05,0.91656]
[1777407494039,89.34,76332.86,32.7,-0.01272,1e-05,0.91656]
[1777407494519,89.34,76333.17,32.7,-0.01272,1e-05,0.91631]
[1777407496163,89.34,76333.1,32.7,-0.01272,1e-05,0.91635]
[1777407501568,89.33,76333.04,32.7,-0.01272,1e-05,0.91626]
[1777407506603,89.33,76335.93,32.7,-0.01268,1e-05,0.91383]
[1777407512184,89.33,76335.79,32.7,-0.01268,1e-05,0.91387]
[1777407517638,89.33,76335.54,32.7,-0.01263,1e-05,0.91014]
[1777407522716,89.33,76335.93,32.7,-0.01262,1e-05,0.90976]
[1777407525737,89.33,76345.84,32.7,-0.01249,1e-05,0.90178]
[1777407531779,89.33,76346.24,32.7,-0.01249,1e-05,0.90148]
[1777407536817,89.33,76345.28,32.7,-0.0125,1e-05,0.90227]
[1777407541852,89.33,76345.42,32.7,-0.0125,1e-05,0.90218]
[1777407546886,89.33,76345.75,32.7,-0.0125,1e-05,0.90193]
[1777407553034,89.33,76345.93,32.7,-0.01249,1e-05,0.90181]
[1777407558971,89.33,76346.42,32.7,-0.01249,1e-05,0.90145]
[1777407566021,89.33,76346.09,32.7,-0.01249,1e-05,0.90175]
[1777407573070,89.33,76346.57,32.7,-0.01244,1e-05,0.89757]
[1777407573797,89.33,76346.57,32.7,-0.01244,1e-05,0.89757]
[1777407573965,89.33,76346.57,32.7,-0.01244,1e-05,0.89757]
[1777407574077,89.33,76351.39,32.7,-0.01237,1e-05,0.89374]
[1777407574757,89.33,76351.39,32.7,-0.01237,1e-05,0.89374]
[1777407575084,89.33,76354.73,32.7,-0.01233,1e-05,0.89108]
[1777407580233,89.33,76356.4,32.7,-0.01231,1e-05,0.88983]
[1777407581180,89.33,76356.4,32.7,-0.01231,1e-05,0.88988]
[1777407581294,89.33,76356.4,32.7,-0.01231,1e-05,0.88988]
[1777407581395,89.33,76356.4,32.7,-0.01231,1e-05,0.88991]
[1777407587168,89.33,76354.36,32.7,-0.01234,1e-05,0.89152]
[1777407592203,89.33,76354.73,32.7,-0.01233,1e-05,0.89123]
[1777407597238,89.33,76354.12,32.7,-0.01234,1e-05,0.89171]
[1777407602274,89.33,76356.7,32.7,-0.01231,1e-05,0.88967]
[1777407610330,89.33,76357.39,32.7,-0.0123,1e-05,0.88912]
[1777407617379,89.33,76355.25,32.7,-0.01233,1e-05,0.89082]
[1777407625435,89.33,76355.45,32.7,-0.01232,1e-05,0.89066]
[1777407630471,89.33,76354.83,32.7,-0.01233,1e-05,0.89115]
[1777407636514,89.33,76354.15,32.7,-0.01229,1e-05,0.88789]
[1777407641551,89.33,76353.79,32.7,-0.01229,1e-05,0.88817]
[1777407646586,89.33,76362.04,32.7,-0.01219,1e-05,0.88167]
[1777407651621,89.33,76362.63,32.7,-0.01218,1e-05,0.8812]
[1777407659678,89.33,76361.92,32.7,-0.01219,1e-05,0.88176]
[1777407664713,89.33,76363.9,32.7,-0.01217,1e-05,0.8802]
[1777407669748,89.33,76364.06,32.7,-0.01216,1e-05,0.88008]
[1777407675790,89.33,76363.69,32.7,-0.01217,1e-05,0.88037]
[1777407681833,89.33,76363.76,32.7,-0.01217,1e-05,0.88031]
[1777407686866,89.33,76363.12,32.7,-0.01218,1e-05,0.88082]
[1777407691905,89.33,76365.06,32.7,-0.0121,1e-05,0.87552]
[1777407696940,89.33,76364.0,32.7,-0.01211,1e-05,0.87635]
[1777407701977,89.33,76364.66,32.7,-0.01211,1e-05,0.87584]
[1777407707012,89.33,76368.37,32.7,-0.01206,1e-05,0.87294]
[1777407718088,89.33,76373.51,32.7,-0.01199,1e-05,0.86893]
[1777407722117,89.33,76360.76,32.7,-0.01216,1e-05,0.87889]
[1777407727152,89.33,76360.3,32.7,-0.01216,1e-05,0.87925]
[1777407732187,89.33,76359.53,32.7,-0.01217,1e-05,0.87986]
[1777407737222,89.33,76360.65,32.7,-0.01216,1e-05,0.87898]
[1777407742257,89.33,76361.55,32.7,-0.01215,1e-05,0.87827]
[1777407743264,89.33,76373.28,32.7,-0.012,1e-05,0.86911]
[1777407748299,89.33,76375.76,32.7,-0.01197,1e-05,0.86718]
[1777407753335,89.33,76376.59,32.7,-0.01191,1e-05,0.8628]
[1777407758370,89.33,76377.09,32.7,-0.0119,1e-05,0.86242]
[1777407763406,89.33,76380.52,32.7,-0.01186,1e-05,0.85977]
[1777407768441,89.33,76379.58,32.7,-0.01187,1e-05,0.86049]
[1777407773476,89.33,76379.31,32.7,-0.01187,1e-05,0.8607]
[1777407778510,89.33,76378.97,32.7,-0.01188,1e-05,0.86096]
[1777407783546,89.33,76378.4,32.7,-0.01188,1e-05,0.8614]
[1777407788581,89.33,76378.24,32.7,-0.01189,1e-05,0.86153]
[1777407793616,89.33,76378.31,32.7,-0.01188,1e-05,0.86147]
[1777407799658,89.33,76378.99,32.7,-0.01188,1e-05,0.86095]
[1777407804693,89.33,76379.05,32.7,-0.01188,1e-05,0.8609]
[1777407809728,89.33,76379.14,32.7,-0.01187,1e-05,0.86083]
[1777407814763,89.33,76378.89,32.7,-0.01183,1e-05,0.8573]
[1777407820805,89.33,76378.75,32.7,-0.01183,1e-05,0.85741]
[1777407822844,89.33,76361.39,32.7,-0.01205,1e-05,0.87086]
[1777407827879,89.33,76356.51,32.7,-0.01211,1e-05,0.87467]
[1777407832914,89.33,76356.54,32.7,-0.01211,1e-05,0.87465]
[1777407837949,89.33,76356.09,32.7,-0.01211,1e-05,0.875]
[1777407842984,89.33,76356.29,32.7,-0.01211,1e-05,0.87484]
[1777407848019,89.33,76356.31,32.7,-0.01211,1e-05,0.87483]
[1777407853367,89.33,76355.27,32.7,-0.01212,1e-05,0.87564]
[1777407859096,89.33,76353.04,32.7,-0.01215,1e-05,0.87739]
[1777407864131,89.33,76354.85,32.7,-0.01213,1e-05,0.87597]
[1777407871180,89.33,76354.75,32.7,-0.01208,1e-05,0.87228]
[1777407874201,89.33,76361.82,32.7,-0.01199,1e-05,0.86677]
[1777407879236,89.33,76362.59,32.7,-0.01198,1e-05,0.86617]
[1777407886285,89.33,76362.67,32.7,-0.01198,1e-05,0.86611]
[1777407891320,89.33,76362.8,32.7,-0.01198,1e-05,0.866]
[1777407896355,89.33,76362.88,32.7,-0.01198,1e-05,0.86594]
[1777407901424,89.33,76361.71,32.7,-0.01199,1e-05,0.86685]
[1777407906459,89.33,76361.52,32.7,-0.012,1e-05,0.867]
[1777407913642,89.33,76361.66,32.7,-0.01199,1e-05,0.86689]
[1777407919550,89.33,76356.81,32.7,-0.01205,1e-05,0.87067]
[1777407924095,89.33,76355.89,32.7,-0.01207,1e-05,0.87139]
[1777407929620,89.33,76355.25,32.7,-0.01207,1e-05,0.87189]
[1777407933390,89.33,76355.61,32.7,-0.01202,1e-05,0.86784]
[1777407938684,89.33,76357.23,32.7,-0.012,1e-05,0.86658]
[1777407940697,89.33,76365.56,32.7,-0.01189,1e-05,0.86012]
[1777407942715,89.33,76391.78,32.7,-0.01157,1e-05,0.84004]
[1777407947750,89.33,76389.39,32.7,-0.0116,1e-05,0.84186]
[1777407952784,89.33,76389.76,32.7,-0.0116,1e-05,0.84157]
[1777407957820,89.33,76390.41,32.7,-0.01159,1e-05,0.84108]
[1777407963862,89.33,76385.39,32.7,-0.01165,1e-05,0.8449]
[1777407968897,89.33,76383.67,32.7,-0.01167,1e-05,0.84621]
[1777407973932,89.33,76383.79,32.7,-0.01167,1e-05,0.84612]
[1777407979973,89.33,76379.35,32.7,-0.01172,1e-05,0.84951]
[1777407985009,89.33,76384.85,32.7,-0.01166,1e-05,0.84531]
[1777407990044,89.33,76385.21,32.7,-0.01165,1e-05,0.84504]
[1777407995080,89.33,76384.61,32.7,-0.01161,1e-05,0.8418]
[1777408000114,89.33,76384.44,32.7,-0.01161,1e-05,0.84193]
[1777408005148,89.33,76383.58,32.7,-0.01162,1e-05,0.84258]
[1777408010184,89.33,76384.85,32.7,-0.01161,1e-05,0.84162]
[1777408017233,89.33,76384.44,32.7,-0.01161,1e-05,0.84193]
[1777408022268,89.33,76383.29,32.7,-0.01163,1e-05,0.8428]
[1777408027303,89.33,76385.37,32.7,-0.0116,1e-05,0.84122]
[1777408032338,89.33,76381.67,32.7,-0.01165,1e-05,0.84404]
[1777408037373,89.33,76374.12,32.7,-0.01174,1e-05,0.8498]
[1777408039387,89.33,76367.23,32.7,-0.01182,1e-05,0.85509]
[1777408044422,89.33,76360.49,32.7,-0.01191,1e-05,0.8603]
[1777408047673,89.33,76357.34,32.7,-0.01195,1e-05,0.86274]
[1777408053485,89.33,76356.22,32.7,-0.01191,1e-05,0.85985]
[1777408058520,89.33,76356.22,32.7,-0.01191,1e-05,0.85985]
[1777408063555,89.33,76352.5,32.7,-0.01196,1e-05,0.86274]
[1777408068749,89.33,76349.75,32.7,-0.01199,1e-05,0.86487]
[1777408074632,89.33,76350.03,32.7,-0.01199,1e-05,0.86465]
[1777408079668,89.33,76348.73,32.7,-0.01201,1e-05,0.86567]
[1777408085710,89.33,76352.39,32.7,-0.01196,1e-05,0.86282]
[1777408090925,89.33,76352.38,32.7,-0.01196,1e-05,0.86283]
[1777408092881,89.33,76352.35,32.7,-0.01196,1e-05,0.86285]
[1777408097794,89.33,76359.45,32.7,-0.01187,1e-05,0.85736]
[1777408102829,89.33,76361.95,32.7,-0.01184,1e-05,0.85543]
[1777408107864,89.33,76361.35,32.7,-0.01185,1e-05,0.85589]
[1777408112899,89.33,76361.12,32.7,-0.0118,1e-05,0.85233]
[1777408117934,89.33,76361.27,32.7,-0.0118,1e-05,0.85222]
[1777408122969,89.33,76361.38,32.7,-0.0118,1e-05,0.85213]
[1777408128005,89.33,76360.5,32.7,-0.01181,1e-05,0.85281]
[1777408133039,89.33,76360.61,32.7,-0.01181,1e-05,0.85273]
[1777408138074,89.33,76361.08,32.7,-0.0118,1e-05,0.85236]
[1777408143109,89.33,76361.46,32.7,-0.0118,1e-05,0.85207]
[1777408148144,89.33,76361.3,32.7,-0.0118,1e-05,0.85219]
[1777408153178,89.33,76360.76,32.7,-0.01181,1e-05,0.85261]
[1777408158214,89.33,76361.47,32.7,-0.0118,1e-05,0.85206]
[1777408163249,89.33,76360.74,32.7,-0.01181,1e-05,0.85263]
[1777408168285,89.33,76361.01,32.7,-0.0118,1e-05,0.85242]
[1777408173319,89.33,76360.74,32.7,-0.01176,1e-05,0.8489]
[1777408179362,89.33,76361.27,32.7,-0.01175,1e-05,0.84849]
[1777408184397,89.33,76363.56,32.7,-0.01172,1e-05,0.84674]
[1777408189432,89.33,76362.74,32.7,-0.01173,1e-05,0.84736]
[1777408196485,89.33,76360.21,32.7,-0.01176,1e-05,0.8493]
[1777408201521,89.33,76360.54,32.7,-0.01176,1e-05,0.84905]
[1777408206556,89.33,76361.08,32.7,-0.01175,1e-05,0.84864]
[1777408211591,89.33,76360.77,32.7,-0.01176,1e-05,0.84887]
[1777408217505,89.33,76361.26,32.7,-0.01175,1e-05,0.8485]
[1777408222669,89.33,76361.2,32.7,-0.01175,1e-05,0.84854]
[1777408227705,89.33,76361.18,32.7,-0.01175,1e-05,0.84856]
[1777408234754,89.33,76360.63,32.7,-0.01171,1e-05,0.84526]
[1777408239789,89.33,76360.95,32.7,-0.0117,1e-05,0.84501]
[1777408243817,89.33,76353.49,32.7,-0.0118,1e-05,0.85073]
[1777408248852,89.33,76354.98,32.7,-0.01178,1e-05,0.84959]
[1777408253887,89.33,76362.66,32.7,-0.01168,1e-05,0.84371]
[1777408258922,89.33,76363.37,32.7,-0.01167,1e-05,0.84316]
[1777408263957,89.33,76368.05,32.7,-0.01162,1e-05,0.8396]
[1777408268993,89.33,76368.69,32.7,-0.01161,1e-05,0.83911]
[1777408274030,89.33,76377.89,32.7,-0.0115,1e-05,0.83214]
[1777408279065,89.33,76380.28,32.7,-0.01147,1e-05,0.83034]
[1777408284100,89.33,76379.9,32.7,-0.01147,1e-05,0.83063]
[1777408289135,89.33,76380.16,32.7,-0.01147,1e-05,0.83043]
[1777408299205,89.33,76379.46,32.7,-0.01143,1e-05,0.82728]
[1777408304240,89.33,76384.79,32.7,-0.01136,1e-05,0.82329]
[1777408310282,89.33,76384.57,32.7,-0.01137,1e-05,0.82345]
[1777408315316,89.33,76386.58,32.7,-0.01134,1e-05,0.82195]
[1777408320351,89.33,76386.82,32.7,-0.01134,1e-05,0.82177]
[1777408325387,89.33,76387.72,32.7,-0.01133,1e-05,0.82109]
[1777408330422,89.33,76394.89,32.7,-0.01124,1e-05,0.81575]
[1777408339865,89.33,76395.75,32.7,-0.01123,1e-05,0.81511]
[1777408350562,89.33,76396.3,32.7,-0.01123,1e-05,0.8147]
[1777408355597,89.33,76396.36,32.7,-0.01118,1e-05,0.81103]
[1777408360632,89.33,76397.96,32.7,-0.01116,1e-05,0.80984]
[1777408367680,89.33,76398.28,32.7,-0.01115,1e-05,0.80961]
[1777408372715,89.33,76398.2,32.7,-0.01115,1e-05,0.80967]
[1777408377751,89.33,76396.73,32.7,-0.01117,1e-05,0.81075]
[1777408382785,89.33,76400.31,32.7,-0.01113,1e-05,0.80811]
[1777408388828,89.33,76402.15,32.7,-0.01111,1e-05,0.80675]
[1777408393863,89.33,76407.19,32.7,-0.01105,1e-05,0.80304]
[1777408398898,89.33,76407.21,32.7,-0.01105,1e-05,0.80303]
[1777408406954,89.33,76412.34,32.7,-0.01099,1e-05,0.79927]
[1777408412996,89.33,76411.92,32.7,-0.01095,1e-05,0.79599]
[1777408418031,89.33,76412.74,32.7,-0.01094,1e-05,0.79539]
[1777408423066,89.33,76413.24,32.7,-0.01093,1e-05,0.79503]
[1777408428101,89.33,76413.68,32.7,-0.01092,1e-05,0.7947]
[1777408436032,89.33,76413.6,32.7,-0.01093,1e-05,0.79476]
[1777408442199,89.33,76413.9,32.7,-0.01092,1e-05,0.79454]
[1777408448241,89.33,76411.93,32.7,-0.01094,1e-05,0.79598]
[1777408453275,89.33,76412.38,32.7,-0.01094,1e-05,0.79565]
[1777408458312,89.33,76412.43,32.7,-0.01094,1e-05,0.79562]
[1777408462340,89.33,76404.63,32.7,-0.01103,1e-05,0.80132]
[1777408467375,89.33,76424.08,32.7,-0.0108,1e-05,0.78716]
[1777408471403,89.33,76427.61,32.7,-0.01072,1e-05,0.78106]
[1777408476437,89.33,76427.43,32.7,-0.01072,1e-05,0.78119]
[1777408481473,89.33,76425.76,32.7,-0.01074,1e-05,0.78239]
[1777408485501,89.33,76417.59,32.7,-0.01083,1e-05,0.78829]
[1777408490536,89.33,76415.68,32.7,-0.01085,1e-05,0.78967]
[1777408495571,89.33,76415.63,32.7,-0.01085,1e-05,0.78971]
[1777408500607,89.33,76413.56,32.7,-0.01088,1e-05,0.79121]
[1777408513698,89.33,76414.18,32.7,-0.01087,1e-05,0.79076]
[1777408519564,89.33,76414.18,32.7,-0.01087,1e-05,0.79076]
[1777408523768,89.33,76404.68,32.7,-0.01098,1e-05,0.79768]
[1777408528806,89.33,76400.53,32.7,-0.01103,1e-05,0.80072]
[1777408532833,89.33,76403.08,32.7,-0.01095,1e-05,0.79526]
[1777408537942,89.33,76405.05,32.7,-0.01093,1e-05,0.79382]
[1777408538876,89.33,76395.88,32.7,-0.01104,1e-05,0.80053]
[1777408543912,89.33,76395.62,32.7,-0.01104,1e-05,0.80072]
[1777408548946,89.33,76396.16,32.7,-0.01103,1e-05,0.80032]
[1777408557795,89.33,76396.47,32.7,-0.01103,1e-05,0.8001]
[1777408563806,89.33,76395.92,32.7,-0.01104,1e-05,0.8005]
[1777408569087,89.33,76395.69,32.7,-0.01104,1e-05,0.80067]
[1777408575129,89.33,76392.8,32.7,-0.01107,1e-05,0.80279]
[1777408582566,89.33,76392.85,32.7,-0.01107,1e-05,0.80276]
[1777408588219,89.33,76392.84,32.7,-0.01107,1e-05,0.80276]
[1777408593255,89.33,76392.39,32.7,-0.01103,1e-05,0.79948]
[1777408598289,89.33,76392.5,32.7,-0.01103,1e-05,0.7994]
[1777408603328,89.33,76391.38,32.7,-0.01104,1e-05,0.80022]
[1777408608361,89.33,76391.28,32.7,-0.01104,1e-05,0.8003]
[1777408613396,89.33,76390.0,32.7,-0.01106,1e-05,0.80124]
[1777408618431,89.33,76389.45,32.7,-0.01107,1e-05,0.80164]
[1777408623466,89.33,76390.41,32.7,-0.01105,1e-05,0.80093]
[1777408628501,89.33,76389.68,32.7,-0.01106,1e-05,0.80147]
[1777408633537,89.33,76390.31,32.7,-0.01106,1e-05,0.80101]
[1777408638572,89.33,76389.9,32.7,-0.01106,1e-05,0.80131]
[1777408643605,89.33,76387.54,32.7,-0.01109,1e-05,0.80304]
[1777408648721,89.33,76386.73,32.7,-0.0111,1e-05,0.80364]
[1777408653756,89.33,76383.88,32.7,-0.01108,1e-05,0.80212]
[1777408658790,89.33,76383.45,32.7,-0.01109,1e-05,0.80243]
[1777408663826,89.33,76382.96,32.7,-0.01109,1e-05,0.8028]
[1777408673896,89.33,76381.15,32.7,-0.01112,1e-05,0.80413]
[1777408680945,89.33,76380.73,32.7,-0.01112,1e-05,0.80444]
[1777408685979,89.33,76387.48,32.7,-0.01104,1e-05,0.79947]
[1777408691014,89.33,76387.25,32.7,-0.01104,1e-05,0.79964]
[1777408696051,89.33,76387.7,32.7,-0.01104,1e-05,0.79931]
[1777408701086,89.33,76387.69,32.7,-0.01104,1e-05,0.79932]
[1777408709142,89.33,76387.63,32.7,-0.01104,1e-05,0.79936]
[1777408714177,89.33,76387.53,32.7,-0.01099,1e-05,0.79582]
[1777408719212,89.33,76387.58,32.7,-0.01099,1e-05,0.79579]
[1777408726260,89.33,76387.79,32.7,-0.01099,1e-05,0.79563]
[1777408730289,89.33,76380.53,32.7,-0.01108,1e-05,0.80096]
[1777408736331,89.33,76378.83,32.7,-0.0111,1e-05,0.80221]
[1777408741366,89.33,76379.59,32.7,-0.01109,1e-05,0.80165]
[1777408746402,89.33,76385.04,32.7,-0.01102,1e-05,0.79765]
[1777408751437,89.33,76385.67,32.7,-0.01101,1e-05,0.79719]
[1777408756471,89.33,76383.4,32.7,-0.01104,1e-05,0.79885]
[1777408761507,89.33,76381.37,32.7,-0.01107,1e-05,0.80034]
[1777408767549,89.33,76383.9,32.7,-0.01104,1e-05,0.79848]
[1777408772584,89.33,76384.65,32.7,-0.01098,1e-05,0.79432]
[1777408777619,89.33,76384.87,32.7,-0.01098,1e-05,0.79416]
[1777408782654,89.33,76389.35,32.7,-0.01092,1e-05,0.79089]
[1777408787689,89.33,76389.2,32.7,-0.01093,1e-05,0.791]
[1777408792724,89.33,76389.7,32.7,-0.01092,1e-05,0.79064]
[1777408797759,89.33,76389.79,32.7,-0.01092,1e-05,0.79057]
[1777408802794,89.33,76392.44,32.7,-0.01089,1e-05,0.78865]
[1777408807831,89.33,76392.98,32.7,-0.01088,1e-05,0.78825]
[1777408812866,89.33,76392.53,32.7,-0.01089,1e-05,0.78858]
[1777408817901,89.33,76392.56,32.7,-0.01089,1e-05,0.78856]
[1777408822936,89.33,76393.52,32.7,-0.01087,1e-05,0.78786]
[1777408827972,89.33,76393.6,32.7,-0.01087,1e-05,0.7878]
[1777408833009,89.33,76392.41,32.7,-0.01084,1e-05,0.78508]
[1777408838046,89.33,76391.54,32.7,-0.01085,1e-05,0.78571]
[1777408843082,89.33,76391.54,32.7,-0.01085,1e-05,0.78571]
[1777408848117,89.33,76391.78,32.7,-0.01085,1e-05,0.78554]
[1777408853152,89.33,76391.86,32.7,-0.01085,1e-05,0.78548]
[1777408859194,89.33,76397.44,32.7,-0.01078,1e-05,0.78144]
[1777408860201,89.33,76406.22,32.7,-0.01068,1e-05,0.77513]
[1777408865240,89.33,76409.05,32.7,-0.01065,1e-05,0.7731]
[1777408867254,89.33,76416.22,32.7,-0.01057,1e-05,0.76798]
[1777408872289,89.33,76416.29,32.7,-0.01056,1e-05,0.76793]
[1777408877326,89.33,76417.1,32.7,-0.01056,1e-05,0.76736]
[1777408882362,89.33,76416.89,32.7,-0.01056,1e-05,0.76751]
[1777408887396,89.33,76416.81,32.7,-0.01056,1e-05,0.76756]
[1777408893439,89.33,76417.4,32.7,-0.01051,1e-05,0.76362]
[1777408898474,89.33,76417.32,32.7,-0.01051,1e-05,0.76368]
[1777408903510,89.33,76416.82,32.7,-0.01051,1e-05,0.76403]
[1777408908545,89.33,76417.28,32.7,-0.01051,1e-05,0.76371]
[1777408916321,89.33,76417.13,32.7,-0.01051,1e-05,0.76381]
[1777408921636,89.33,76424.74,32.7,-0.01042,1e-05,0.75843]
[1777408926670,89.33,76423.55,32.7,-0.01044,1e-05,0.75927]
[1777408931706,89.33,76421.86,32.7,-0.01045,1e-05,0.76046]
[1777408936741,89.33,76421.06,32.7,-0.01046,1e-05,0.76103]
[1777408942782,89.33,76421.67,32.7,-0.01046,1e-05,0.7606]
[1777408947818,89.33,76420.71,32.7,-0.01047,1e-05,0.76128]
[1777408952853,89.33,76419.73,32.7,-0.01043,1e-05,0.75846]
[1777408954736,89.33,76419.51,32.7,-0.01043,1e-05,0.75861]
[1777408954832,89.33,76419.51,32.7,-0.01043,1e-05,0.75861]
[1777408962926,89.33,76419.7,32.7,-0.01043,1e-05,0.75848]
[1777408968968,89.33,76421.38,32.7,-0.01041,1e-05,0.7573]
[1777408974009,89.33,76420.88,32.7,-0.01042,1e-05,0.75765]
[1777408978941,89.33,76418.77,32.7,-0.01044,1e-05,0.75914]
[1777408979045,89.33,76417.75,32.7,-0.01045,1e-05,0.75986]
[1777408979944,89.33,76417.75,32.7,-0.01045,1e-05,0.75986]
[1777408985087,89.36,76412.95,32.7,-0.01053,1e-05,0.76459]
[1777408991128,89.39,76412.68,32.7,-0.01055,1e-05,0.76609]
[1777408995168,89.41,76413.48,32.7,-0.01055,1e-05,0.76617]
[1777409000176,89.43,76410.44,32.7,-0.01061,1e-05,0.7694]
[1777409005228,89.46,76409.77,32.7,-0.01063,1e-05,0.77115]
[1777409010263,89.48,76409.38,32.7,-0.01066,1e-05,0.77246]
[1777409015298,89.5,76410.18,32.7,-0.01062,1e-05,0.76939]
[1777409021340,89.53,76411.52,32.7,-0.01062,1e-05,0.7697]
[1777409026378,89.56,76410.91,32.7,-0.01064,1e-05,0.77119]
[1777409031412,89.58,76405.11,32.7,-0.01073,1e-05,0.77635]
[1777409036446,89.6,76404.98,32.7,-0.01074,1e-05,0.77744]
[1777409041482,89.62,76405.68,32.7,-0.01075,1e-05,0.77792]
[1777409042488,89.63,76414.11,32.7,-0.01066,1e-05,0.77208]
[1777409047524,89.65,76413.56,32.7,-0.01068,1e-05,0.77351]
[1777409052559,89.67,76414.82,32.7,-0.01068,1e-05,0.77362]
[1777409055580,89.69,76421.66,32.7,-0.01061,1e-05,0.76936]
[1777409058761,89.7,76422.69,32.7,-0.01061,1e-05,0.76905]
[1777409058873,89.7,76422.69,32.7,-0.01061,1e-05,0.76905]
[1777409058974,89.7,76422.44,32.7,-0.01062,1e-05,0.76965]
[1777409064216,89.7,76422.1,32.7,-0.01062,1e-05,0.76989]
[1777409072259,89.7,76422.76,32.7,-0.01061,1e-05,0.76942]
[1777409081762,89.7,76416.14,32.7,-0.01064,1e-05,0.77058]
[1777409086797,89.7,76415.64,32.7,-0.01065,1e-05,0.77094]
[1777409091832,89.7,76416.04,32.7,-0.01064,1e-05,0.77065]
[1777409096867,89.7,76415.91,32.7,-0.01065,1e-05,0.77075]
[1777409101902,89.7,76415.17,32.7,-0.01065,1e-05,0.77127]
[1777409106937,89.7,76420.23,32.7,-0.0106,1e-05,0.76767]
[1777409111971,89.7,76424.63,32.7,-0.01055,1e-05,0.76455]
[1777409121035,89.7,76426.53,32.7,-0.01052,1e-05,0.76321]
[1777409129091,89.7,76427.84,32.7,-0.01051,1e-05,0.76229]
[1777409134126,89.7,76428.3,32.7,-0.01046,1e-05,0.75844]
[1777409140168,89.7,76428.26,32.7,-0.01046,1e-05,0.75846]
[1777409146210,89.7,76428.06,32.7,-0.01046,1e-05,0.7586]
[1777409151245,89.7,76428.07,32.7,-0.01046,1e-05,0.7586]
[1777409157287,89.7,76432.89,32.7,-0.01041,1e-05,0.75521]
[1777409162322,89.7,76432.7,32.7,-0.01041,1e-05,0.75535]
[1777409167357,89.7,76433.43,32.7,-0.0104,1e-05,0.75483]
[1777409173401,89.7,76433.39,32.7,-0.0104,1e-05,0.75486]
[1777409178436,89.7,76433.04,32.7,-0.0104,1e-05,0.75511]
[1777409183471,89.7,76416.62,32.7,-0.01059,1e-05,0.76669]
[1777409185002,89.7,76416.62,32.7,-0.01059,1e-05,0.76669]
[1777409185100,89.7,76413.39,32.7,-0.01063,1e-05,0.76899]
[1777409185714,89.7,76413.39,32.7,-0.01063,1e-05,0.76899]
[1777409186087,89.7,76414.74,32.7,-0.01061,1e-05,0.76803]
[1777409187798,89.7,76414.5,32.7,-0.01061,1e-05,0.7682]
[1777409188335,89.7,76414.5,32.7,-0.01061,1e-05,0.7682]
[1777409188368,89.7,76411.36,32.7,-0.01065,1e-05,0.77043]
[1777409193206,89.72,76410.27,32.7,-0.01062,1e-05,0.76827]
[1777409198577,89.75,76411.96,32.7,-0.01063,1e-05,0.76853]
[1777409203612,89.77,76413.68,32.7,-0.01063,1e-05,0.76837]
[1777409204766,89.77,76413.68,32.7,-0.01063,1e-05,0.76837]
[1777409204859,89.77,76413.68,32.7,-0.01063,1e-05,0.76837]
[1777409204867,89.78,76413.79,32.7,-0.01063,1e-05,0.7685]
[1777409205427,89.78,76413.79,32.7,-0.01063,1e-05,0.7685]
[1777409206190,89.78,76413.79,32.7,-0.01063,1e-05,0.7685]
[1777409207234,89.78,76413.79,32.7,-0.01063,1e-05,0.7685]
[1777409211002,89.78,76414.52,32.7,-0.01062,1e-05,0.76798]
[1777409217710,89.78,76414.49,32.7,-0.01062,1e-05,0.768]
[1777409223753,89.78,76414.36,32.7,-0.01062,1e-05,0.76809]
[1777409228788,89.78,76414.05,32.7,-0.01062,1e-05,0.76831]
[1777409233822,89.78,76414.51,32.7,-0.01062,1e-05,0.76799]
[1777409238859,89.78,76414.7,32.7,-0.01062,1e-05,0.76785]
[1777409243894,89.78,76414.8,32.7,-0.01062,1e-05,0.76778]
[1777409248929,89.78,76415.34,32.7,-0.01061,1e-05,0.7674]
[1777409255977,89.78,76415.89,32.7,-0.01056,1e-05,0.76346]
[1777409258999,89.78,76423.07,32.7,-0.01048,1e-05,0.75839]
[1777409262022,89.78,76430.09,32.7,-0.0104,1e-05,0.75346]
[1777409267057,89.78,76431.07,32.7,-0.01038,1e-05,0.75278]
[1777409272092,89.78,76430.88,32.7,-0.01039,1e-05,0.75291]
[1777409278134,89.78,76430.83,32.7,-0.01039,1e-05,0.75295]
[1777409283170,89.78,76431.01,32.7,-0.01039,1e-05,0.75282]
[1777409288205,89.78,76432.49,32.7,-0.01037,1e-05,0.75178]
[1777409293240,89.78,76432.63,32.7,-0.01037,1e-05,0.75169]
[1777409298275,89.78,76433.06,32.7,-0.01036,1e-05,0.75139]
[1777409303310,89.78,76433.19,32.7,-0.01036,1e-05,0.7513]
[1777409308345,89.78,76433.81,32.7,-0.01035,1e-05,0.75086]
[1777409313380,89.78,76433.73,32.7,-0.01031,1e-05,0.74741]
[1777409318414,89.78,76434.82,32.7,-0.0103,1e-05,0.74666]
[1777409323450,89.78,76435.78,32.7,-0.01029,1e-05,0.74599]
[1777409329491,89.78,76436.49,32.7,-0.01028,1e-05,0.7455]
[1777409334527,89.78,76437.96,32.7,-0.01026,1e-05,0.74448]
[1777409339561,89.78,76437.97,32.7,-0.01026,1e-05,0.74447]
[1777409344597,89.78,76435.13,32.7,-0.01029,1e-05,0.74644]
[1777409349632,89.78,76435.27,32.7,-0.01029,1e-05,0.74634]
[1777409354667,89.78,76435.58,32.7,-0.01029,1e-05,0.74613]
[1777409359702,89.78,76436.13,32.7,-0.01028,1e-05,0.74575]
[1777409364737,89.78,76436.13,32.7,-0.01028,1e-05,0.74575]
[1777409369772,89.78,76436.09,32.7,-0.01028,1e-05,0.74577]
[1777409374807,89.78,76434.71,32.7,-0.01025,1e-05,0.74324]
[1777409379842,89.78,76435.62,32.7,-0.01024,1e-05,0.74261]
[1777409382863,89.78,76444.33,32.7,-0.01014,1e-05,0.73659]
[1777409387898,89.78,76445.11,32.7,-0.01014,1e-05,0.73606]
[1777409392933,89.78,76445.25,32.7,-0.01013,1e-05,0.73596]
[1777409397967,89.78,76445.24,32.7,-0.01013,1e-05,0.73597]
[1777409403003,89.78,76448.72,32.7,-0.0101,1e-05,0.73358]
[1777409409050,89.78,76453.9,32.7,-0.01004,1e-05,0.73003]
[1777409415093,89.78,76453.1,32.7,-0.01005,1e-05,0.73058]
[1777409420128,89.78,76452.59,32.7,-0.01005,1e-05,0.73093]
[1777409425163,89.78,76452.66,32.7,-0.01005,1e-05,0.73088]
[1777409430899,89.78,76452.66,32.7,-0.01005,1e-05,0.73088]
[1777409436172,89.78,76452.55,32.7,-0.01001,1e-05,0.72751]
[1777409441276,89.78,76449.97,32.7,-0.01004,1e-05,0.72927]
[1777409452953,89.78,76450.99,32.7,-0.01003,1e-05,0.72857]
[1777409459405,89.78,76453.94,32.7,-0.00999,1e-05,0.72656]
[1777409464441,89.78,76451.91,32.7,-0.01002,1e-05,0.72794]
[1777409470483,89.78,76452.28,32.7,-0.01001,1e-05,0.72769]
[1777409475517,89.78,76452.73,32.7,-0.01001,1e-05,0.72739]
[1777409480552,89.78,76452.89,32.7,-0.01,1e-05,0.72728]
[1777409485588,89.78,76447.33,32.7,-0.01007,1e-05,0.73107]
[1777409490623,89.78,76449.78,32.7,-0.01004,1e-05,0.7294]
[1777409495659,89.78,76451.05,32.7,-0.00998,1e-05,0.72509]
[1777409500694,89.78,76450.93,32.7,-0.00998,1e-05,0.72517]
[1777409506736,89.78,76451.1,32.7,-0.00998,1e-05,0.72505]
[1777409512778,89.78,76451.22,32.7,-0.00998,1e-05,0.72497]
[1777409517813,89.78,76451.27,32.7,-0.00998,1e-05,0.72494]
[1777409523855,89.78,76451.73,32.7,-0.00997,1e-05,0.72462]
[1777409528890,89.78,76452.1,32.7,-0.00997,1e-05,0.72437]
[1777409533924,89.78,76457.85,32.7,-0.00991,1e-05,0.72047]
[1777409538959,89.78,76458.26,32.7,-0.0099,1e-05,0.7202]
[1777409543995,89.78,76458.42,32.7,-0.0099,1e-05,0.72009]
[1777409549030,89.78,76455.21,32.7,-0.00993,1e-05,0.72226]
[1777409554065,89.78,76455.0,32.7,-0.00989,1e-05,0.71897]
[1777409559100,89.78,76452.53,32.7,-0.00992,1e-05,0.72065]
[1777409564135,89.78,76451.21,32.7,-0.00993,1e-05,0.72154]
[1777409569171,89.78,76452.19,32.7,-0.00992,1e-05,0.72088]
[1777409574206,89.78,76451.94,32.7,-0.00992,1e-05,0.72105]
[1777409579244,89.78,76453.23,32.7,-0.00991,1e-05,0.72017]
[1777409584279,89.78,76453.09,32.7,-0.00991,1e-05,0.72027]
[1777409591327,89.78,76453.09,32.7,-0.00991,1e-05,0.72027]
[1777409596363,89.78,76456.37,32.7,-0.00988,1e-05,0.71805]
[1777409603411,89.78,76456.92,32.7,-0.00987,1e-05,0.71768]
[1777409610461,89.78,76457.25,32.7,-0.00987,1e-05,0.71746]
[1777409615496,89.78,76457.12,32.7,-0.00982,1e-05,0.71413]
[1777409619524,89.78,76449.42,32.7,-0.00991,1e-05,0.71932]
[1777409624415,89.78,76450.14,32.7,-0.0099,1e-05,0.71883]
[1777409630602,89.78,76452.58,32.7,-0.00987,1e-05,0.71718]
[1777409635636,89.78,76451.16,32.7,-0.00989,1e-05,0.71814]
[1777409640671,89.78,76452.11,32.7,-0.00988,1e-05,0.7175]
[1777409645706,89.78,76452.3,32.7,-0.00987,1e-05,0.71737]
[1777409650741,89.78,76452.46,32.7,-0.00987,1e-05,0.71727]
[1777409655776,89.78,76454.9,32.7,-0.00985,1e-05,0.71562]
[1777409660811,89.78,76453.37,32.7,-0.00986,1e-05,0.71665]
[1777409665846,89.78,76453.81,32.7,-0.00986,1e-05,0.71635]
[1777409670882,89.78,76454.46,32.7,-0.00985,1e-05,0.71592]
[1777409675917,89.78,76454.65,32.7,-0.0098,1e-05,0.71237]
[1777409680952,89.78,76453.03,32.7,-0.00982,1e-05,0.71346]
[1777409685986,89.78,76450.8,32.7,-0.00985,1e-05,0.71496]
[1777409691604,89.78,76447.74,32.7,-0.00988,1e-05,0.71703]
[1777409697064,89.78,76448.35,32.7,-0.00987,1e-05,0.71661]
[1777409702099,89.78,76448.02,32.7,-0.00988,1e-05,0.71684]
[1777409708145,89.78,76447.95,32.7,-0.00988,1e-05,0.71688]
[1777409713670,89.78,76447.22,32.7,-0.00988,1e-05,0.71738]
[1777409720229,89.78,76447.42,32.7,-0.00988,1e-05,0.71724]
[1777409728284,89.78,76446.86,32.7,-0.00989,1e-05,0.71762]
[1777409733320,89.78,76442.25,32.7,-0.00989,1e-05,0.7173]
[1777409738355,89.78,76441.83,32.7,-0.0099,1e-05,0.71759]
[1777409743390,89.78,76451.0,32.7,-0.0098,1e-05,0.71141]
[1777409748425,89.78,76452.78,32.7,-0.00978,1e-05,0.71021]
[1777409753460,89.78,76454.24,32.7,-0.00976,1e-05,0.70924]
[1777409758494,89.78,76454.69,32.7,-0.00976,1e-05,0.70894]
[1777409763530,89.78,76455.2,32.7,-0.00975,1e-05,0.70859]
[1777409768565,89.78,76454.82,32.7,-0.00976,1e-05,0.70885]
[1777409774232,89.78,76454.87,32.7,-0.00976,1e-05,0.70882]
[1777409779642,89.78,76455.14,32.7,-0.00975,1e-05,0.70863]
[1777409784677,89.78,76455.31,32.7,-0.00975,1e-05,0.70852]
[1777409789712,89.78,76456.3,32.7,-0.00974,1e-05,0.70786]
[1777409794747,89.78,76456.09,32.7,-0.0097,1e-05,0.7046]
[1777409800789,89.78,76455.88,32.7,-0.0097,1e-05,0.70474]
[1777409805824,89.78,76455.97,32.7,-0.0097,1e-05,0.70468]
[1777409813880,89.78,76456.01,32.7,-0.0097,1e-05,0.70465]
[1777409819922,89.78,76456.09,32.7,-0.0097,1e-05,0.7046]
[1777409824957,89.78,76455.87,32.7,-0.0097,1e-05,0.70475]
[1777409832017,89.78,76455.93,32.7,-0.0097,1e-05,0.70471]
[1777409837052,89.78,76456.06,32.7,-0.0097,1e-05,0.70462]
[1777409842087,89.78,76456.01,32.7,-0.0097,1e-05,0.70465]
[1777409847122,89.78,76453.9,32.7,-0.00972,1e-05,0.70606]
[1777409852197,89.78,76453.96,32.7,-0.00968,1e-05,0.70262]
[1777409858111,89.78,76456.6,32.7,-0.00965,1e-05,0.70087]
[1777409863236,89.78,76456.49,32.7,-0.00965,1e-05,0.70094]
[1777409868270,89.78,76455.35,32.7,-0.00966,1e-05,0.7017]
[1777409873306,89.78,76455.68,32.7,-0.00966,1e-05,0.70148]
[1777409878344,89.78,76455.72,32.7,-0.00966,1e-05,0.70145]
[1777409882852,89.78,76455.76,32.7,-0.00966,1e-05,0.70143]
[1777409888414,89.78,76453.65,32.7,-0.00968,1e-05,0.70283]
[1777409893449,89.78,76453.07,32.7,-0.00968,1e-05,0.70322]
[1777409899491,89.78,76452.75,32.7,-0.00969,1e-05,0.70343]
[1777409904526,89.78,76453.27,32.7,-0.00968,1e-05,0.70308]
[1777409909561,89.78,76452.9,32.7,-0.00969,1e-05,0.70333]
[1777409915603,89.78,76454.68,32.7,-0.00962,1e-05,0.69876]
[1777409920638,89.78,76457.45,32.7,-0.00959,1e-05,0.69692]
[1777409925673,89.78,76457.66,32.7,-0.00959,1e-05,0.69678]
[1777409930708,89.78,76458.08,32.7,-0.00959,1e-05,0.6965]
[1777409931715,89.78,76466.11,32.7,-0.0095,1e-05,0.69121]
[1777409936749,89.78,76464.04,32.7,-0.00952,1e-05,0.69257]
[1777409943115,89.78,76466.52,32.7,-0.0095,1e-05,0.69094]
[1777409948834,89.78,76466.77,32.7,-0.0095,1e-05,0.69078]
[1777409953868,89.78,76468.89,32.7,-0.00947,1e-05,0.68939]
[1777409960261,89.78,76469.03,32.7,-0.00947,1e-05,0.6893]
[1777409965953,89.78,76468.92,32.7,-0.00947,1e-05,0.68937]
[1777409970988,89.78,76470.41,32.7,-0.00946,1e-05,0.68839]
[1777409976023,89.78,76470.48,32.7,-0.00941,1e-05,0.685]
[1777409981059,89.78,76470.4,32.7,-0.00941,1e-05,0.68505]
[1777409986094,89.78,76467.66,32.7,-0.00944,1e-05,0.68684]
[1777409991128,89.78,76464.43,32.7,-0.00948,1e-05,0.68896]
[1777409996165,89.78,76462.67,32.7,-0.00949,1e-05,0.69011]
[1777410001199,89.78,76464.73,32.7,-0.00947,1e-05,0.68876]
[1777410006234,89.78,76466.33,32.7,-0.00946,1e-05,0.68771]
[1777410012576,89.78,76466.47,32.7,-0.00945,1e-05,0.68762]
[1777410018584,89.78,76466.65,32.7,-0.00945,1e-05,0.6875]
[1777410024602,89.78,76467.88,32.7,-0.00944,1e-05,0.6867]
[1777410032419,89.78,76466.21,32.7,-0.00941,1e-05,0.68444]
[1777410037454,89.78,76468.33,32.7,-0.00939,1e-05,0.68306]
[1777410042489,89.78,76469.56,32.7,-0.00938,1e-05,0.68226]
[1777410049542,89.78,76469.7,32.7,-0.00938,1e-05,0.68217]
[1777410054577,89.78,76468.75,32.7,-0.00939,1e-05,0.68279]
[1777410059611,89.78,76470.92,32.7,-0.00936,1e-05,0.68137]
[1777410064647,89.78,76471.87,32.7,-0.00935,1e-05,0.68076]
[1777410066594,89.78,76471.87,32.7,-0.00935,1e-05,0.68076]
[1777410066633,89.78,76471.87,32.7,-0.00935,1e-05,0.68076]
[1777410071697,89.78,76472.37,32.7,-0.00935,1e-05,0.68033]
[1777410076732,89.77,76472.81,32.7,-0.00934,1e-05,0.67995]
[1777410081767,89.77,76472.54,32.7,-0.00934,1e-05,0.68004]
[1777410086802,89.77,76473.06,32.7,-0.00934,1e-05,0.67961]
[1777410091837,89.77,76473.02,32.7,-0.00929,1e-05,0.67622]
[1777410096872,89.77,76473.1,32.7,-0.00929,1e-05,0.6761]
[1777410103922,89.76,76473.1,32.7,-0.00929,1e-05,0.67601]
[1777410108958,89.76,76471.46,32.7,-0.0093,1e-05,0.677]
[1777410110220,89.76,76471.46,32.7,-0.0093,1e-05,0.677]
[1777410110238,89.76,76470.68,32.7,-0.00931,1e-05,0.67749]
[1777410111307,89.76,76470.68,32.7,-0.00931,1e-05,0.67749]
[1777410111978,89.76,76470.51,32.7,-0.00931,1e-05,0.67759]
[1777410119027,89.76,76470.26,32.7,-0.00931,1e-05,0.67764]
[1777410124063,89.76,76473.8,32.7,-0.00928,1e-05,0.67528]
[1777410129098,89.76,76474.23,32.7,-0.00927,1e-05,0.67495]
[1777410135139,89.76,76477.81,32.7,-0.00923,1e-05,0.6726]
[1777410141183,89.75,76476.21,32.7,-0.00925,1e-05,0.67358]
[1777410151254,89.75,76476.21,32.7,-0.0092,1e-05,0.67018]
[1777410157296,89.75,76475.12,32.7,-0.00921,1e-05,0.67086]
[1777410160064,89.75,76475.29,32.7,-0.00921,1e-05,0.67074]
[1777410160165,89.75,76475.29,32.7,-0.00921,1e-05,0.67074]
[1777410170386,89.75,76475.22,32.7,-0.00921,1e-05,0.67078]
[1777410175422,89.75,76475.2,32.7,-0.00921,1e-05,0.6708]
[1777410180458,89.75,76475.31,32.7,-0.00921,1e-05,0.67073]
[1777410194556,89.75,76476.1,32.7,-0.0092,1e-05,0.67022]
[1777410201609,89.75,76475.64,32.7,-0.00921,1e-05,0.67051]
[1777410214700,89.75,76471.16,32.7,-0.00921,1e-05,0.67008]
[1777410217506,89.75,76468.15,32.7,-0.00924,1e-05,0.67202]
[1777410218368,89.75,76468.15,32.7,-0.00924,1e-05,0.67201]
[1777410224769,89.75,76467.81,32.7,-0.00924,1e-05,0.67219]
[1777410229804,89.75,76467.73,32.7,-0.00924,1e-05,0.67222]
[1777410234840,89.75,76468.13,32.7,-0.00924,1e-05,0.67193]
[1777410239875,89.75,76467.79,32.7,-0.00924,1e-05,0.67212]
[1777410252966,89.75,76468.1,32.7,-0.00924,1e-05,0.67186]
[1777410258001,89.75,76468.08,32.7,-0.00924,1e-05,0.67185]
[1777410263036,89.75,76468.13,32.7,-0.00924,1e-05,0.6718]
[1777410270086,89.74,76465.26,32.7,-0.00927,1e-05,0.67362]
[1777410275120,89.74,76464.2,32.7,-0.00923,1e-05,0.67096]
[1777410283389,89.74,76466.77,32.7,-0.00921,1e-05,0.6693]
[1777410290227,89.74,76470.82,32.7,-0.00917,1e-05,0.6667]
[1777410295262,89.74,76471.44,32.7,-0.00916,1e-05,0.6663]
[1777410300297,89.74,76471.66,32.7,-0.00916,1e-05,0.66616]
[1777410301507,89.74,76529.79,32.7,-0.00858,1e-05,0.62981]
[1777410301832,89.74,76529.79,32.7,-0.00858,1e-05,0.62981]
[1777410302311,89.74,76531.17,32.7,-0.00857,1e-05,0.62897]
[1777410303395,89.74,76531.17,32.7,-0.00857,1e-05,0.62897]
[1777410303491,89.74,76531.2,32.7,-0.00857,1e-05,0.62895]
[1777410303936,89.74,76531.2,32.7,-0.00857,1e-05,0.62895]
[1777410304324,89.74,76531.28,32.7,-0.00857,1e-05,0.6289]
[1777410308353,89.74,76477.83,32.7,-0.00909,1e-05,0.66222]
[1777410309890,89.74,76477.62,32.7,-0.0091,1e-05,0.66236]
[1777410310538,89.74,76477.62,32.7,-0.0091,1e-05,0.66236]
[1777410310367,89.74,76477.26,32.7,-0.0091,1e-05,0.66259]
[1777410311374,89.74,76477.01,32.7,-0.0091,1e-05,0.66275]
[1777410316408,89.74,76477.92,32.7,-0.00909,1e-05,0.66217]
[1777410321444,89.74,76476.59,32.7,-0.00911,1e-05,0.66301]
[1777410326478,89.74,76476.67,32.7,-0.00911,1e-05,0.66296]
[1777410331513,89.74,76477.66,32.7,-0.00905,1e-05,0.65905]
[1777410336548,89.74,76474.64,32.7,-0.00908,1e-05,0.66097]
[1777410341584,89.74,76474.3,32.7,-0.00909,1e-05,0.66118]
[1777410345765,89.74,76469.03,32.7,-0.00914,1e-05,0.66455]
[1777410345798,89.74,76470.8,32.7,-0.00912,1e-05,0.66342]
[1777410346825,89.74,76470.8,32.7,-0.00912,1e-05,0.66342]
[1777410346926,89.74,76470.95,32.7,-0.00912,1e-05,0.66332]
[1777410347781,89.74,76470.95,32.7,-0.00912,1e-05,0.66332]
[1777410348106,89.74,76470.87,32.7,-0.00912,1e-05,0.66337]
[1777410353668,89.74,76471.76,32.7,-0.00911,1e-05,0.6628]
[1777410358703,89.74,76471.35,32.7,-0.00912,1e-05,0.66306]
[1777410363836,89.74,76473.22,32.7,-0.0091,1e-05,0.66187]
[1777410369908,89.74,76473.06,32.7,-0.0091,1e-05,0.66197]
[1777410370019,89.74,76473.06,32.7,-0.0091,1e-05,0.66197]
[1777410375823,89.74,76473.0,32.7,-0.0091,1e-05,0.66201]
[1777410382872,89.74,76471.92,32.7,-0.00911,1e-05,0.6627]
[1777410387907,89.74,76472.71,32.7,-0.0091,1e-05,0.6622]
[1777410392942,89.74,76471.21,32.7,-0.00907,1e-05,0.65986]
[1777410397977,89.74,76469.31,32.7,-0.00909,1e-05,0.66107]
[1777410403012,89.74,76468.96,32.7,-0.0091,1e-05,0.66129]
[1777410408047,89.74,76465.65,32.7,-0.00913,1e-05,0.66341]
[1777410413081,89.74,76465.12,32.7,-0.00914,1e-05,0.66374]
[1777410418117,89.74,76464.87,32.7,-0.00914,1e-05,0.6639]
[1777410422946,89.74,76465.22,32.7,-0.00913,1e-05,0.66368]
[1777410423152,89.74,76464.03,32.7,-0.00915,1e-05,0.66444]
[1777410428187,89.74,76463.3,32.7,-0.00915,1e-05,0.66491]
[1777410433222,89.74,76463.41,32.7,-0.00915,1e-05,0.66484]
[1777410439263,89.74,76463.76,32.7,-0.00915,1e-05,0.66461]
[1777410444298,89.74,76462.68,32.7,-0.00916,1e-05,0.6653]
[1777410449334,89.74,76462.03,32.7,-0.00917,1e-05,0.66572]
[1777410459403,89.74,76462.54,32.7,-0.00912,1e-05,0.66209]
[1777410462204,89.74,76462.53,32.7,-0.00912,1e-05,0.6621]
[1777410462819,89.74,76462.53,32.7,-0.00912,1e-05,0.6621]
[1777410464905,89.74,76462.52,32.7,-0.00912,1e-05,0.6621]
[1777410465446,89.74,76461.35,32.7,-0.00913,1e-05,0.66285]
[1777410470481,89.74,76462.3,32.7,-0.00912,1e-05,0.66224]
[1777410473663,89.74,76462.27,32.7,-0.00912,1e-05,0.66226]
[1777410474509,89.74,76462.37,32.7,-0.00912,1e-05,0.6622]
[1777410480551,89.74,76460.55,32.7,-0.00914,1e-05,0.66336]
[1777410483384,89.74,76460.47,32.7,-0.00914,1e-05,0.66341]
[1777410483457,89.74,76460.47,32.7,-0.00914,1e-05,0.66341]
[1777410485585,89.74,76452.79,32.7,-0.00922,1e-05,0.66834]
[1777410487526,89.74,76450.77,32.7,-0.00924,1e-05,0.66964]
[1777410487601,89.74,76450.97,32.7,-0.00924,1e-05,0.66951]
[1777410488109,89.74,76450.97,32.7,-0.00924,1e-05,0.66951]
[1777410489615,89.74,76449.74,32.7,-0.00925,1e-05,0.6703]
[1777410494650,89.74,76451.07,32.7,-0.00924,1e-05,0.66944]
[1777410498677,89.74,76444.29,32.7,-0.00931,1e-05,0.67382]
[1777410503712,89.74,76440.71,32.7,-0.00934,1e-05,0.67614]
[1777410505704,89.74,76440.81,32.7,-0.00934,1e-05,0.67608]
[1777410505727,89.74,76440.8,32.7,-0.00934,1e-05,0.67608]
[1777410510762,89.74,76440.95,32.7,-0.00934,1e-05,0.67592]
[1777410515797,89.74,76441.26,32.7,-0.00929,1e-05,0.67233]
[1777410520651,89.74,76440.95,32.7,-0.00929,1e-05,0.67251]
[1777410520753,89.74,76441.31,32.7,-0.00929,1e-05,0.67226]
[1777410525866,89.74,76441.19,32.7,-0.00929,1e-05,0.67234]
[1777410528936,89.74,76441.02,32.7,-0.00929,1e-05,0.67245]
[1777410528989,89.74,76440.91,32.7,-0.00929,1e-05,0.67252]
[1777410529809,89.74,76440.91,32.7,-0.00929,1e-05,0.67252]
[1777410529895,89.74,76437.98,32.7,-0.00932,1e-05,0.67441]
[1777410530819,89.74,76437.98,32.7,-0.00932,1e-05,0.67441]
[1777410531191,89.74,76428.25,32.7,-0.00943,1e-05,0.68075]
[1777410536944,89.74,76426.56,32.7,-0.00944,1e-05,0.6817]
[1777410541980,89.73,76417.64,32.7,-0.00953,1e-05,0.68743]
[1777410547015,89.73,76415.95,32.7,-0.00955,1e-05,0.68837]
[1777410547802,89.73,76415.95,32.7,-0.00955,1e-05,0.68837]
[1777410548022,89.73,76416.58,32.7,-0.00954,1e-05,0.68791]
[1777410553060,89.73,76415.26,32.7,-0.00955,1e-05,0.68879]
[1777410558096,89.73,76413.92,32.7,-0.00957,1e-05,0.68967]
[1777410563131,89.73,76412.59,32.7,-0.00958,1e-05,0.69055]
[1777410566371,89.73,76404.46,32.7,-0.00967,1e-05,0.69594]
[1777410572195,89.73,76401.29,32.7,-0.00966,1e-05,0.69463]
[1777410577229,89.73,76401.06,32.7,-0.00966,1e-05,0.69479]
[1777410582328,89.73,76401.03,32.7,-0.00966,1e-05,0.69481]
[1777410587300,89.73,76409.43,32.7,-0.00957,1e-05,0.68924]
[1777410596105,89.73,76409.32,32.7,-0.00957,1e-05,0.68931]
[1777410602405,89.73,76409.6,32.7,-0.00957,1e-05,0.68912]
[1777410609454,89.73,76409.68,32.7,-0.00957,1e-05,0.68907]
[1777410614488,89.73,76410.82,32.7,-0.00956,1e-05,0.68832]
[1777410620250,89.73,76410.82,32.7,-0.00956,1e-05,0.68832]
[1777410625566,89.73,76410.82,32.7,-0.00956,1e-05,0.68832]
[1777410631854,89.73,76410.82,32.7,-0.00956,1e-05,0.68832]
[1777410636855,89.73,76410.98,32.7,-0.00951,1e-05,0.68482]
[1777410642685,89.73,76411.17,32.7,-0.00951,1e-05,0.68469]
[1777410647721,89.73,76412.19,32.7,-0.0095,1e-05,0.68402]
[1777410652758,89.73,76406.87,32.7,-0.00955,1e-05,0.68753]
[1777410657792,89.73,76401.95,32.7,-0.0096,1e-05,0.69078]
[1777410662829,89.73,76396.2,32.7,-0.00967,1e-05,0.6946]
[1777410667864,89.73,76395.98,32.7,-0.00967,1e-05,0.69474]
[1777410672899,89.73,76396.3,32.7,-0.00967,1e-05,0.69453]
[1777410677935,89.73,76397.54,32.7,-0.00965,1e-05,0.69371]
[1777410682970,89.73,76398.24,32.7,-0.00964,1e-05,0.69324]
[1777410693042,89.73,76398.38,32.7,-0.0096,1e-05,0.68973]
[1777410699085,89.73,76398.27,32.7,-0.0096,1e-05,0.68981]
[1777410701554,89.73,76398.3,32.7,-0.0096,1e-05,0.68979]
[1777410705130,89.73,76389.94,32.7,-0.00969,1e-05,0.69534]
[1777410710165,89.73,76386.63,32.7,-0.00972,1e-05,0.69755]
[1777410715200,89.73,76389.02,32.7,-0.0097,1e-05,0.69595]
[1777410720236,89.73,76397.32,32.7,-0.00961,1e-05,0.69043]
[1777410722250,89.73,76390.48,32.7,-0.00968,1e-05,0.69498]
[1777410727284,89.73,76387.77,32.7,-0.00971,1e-05,0.69679]
[1777410732320,89.73,76386.84,32.7,-0.00972,1e-05,0.69741]
[1777410737357,89.73,76385.28,32.7,-0.00974,1e-05,0.69845]
[1777410743400,89.73,76383.62,32.7,-0.00976,1e-05,0.69956]
[1777410748435,89.73,76383.2,32.7,-0.00976,1e-05,0.69984]
[1777410754881,89.73,76382.63,32.7,-0.00972,1e-05,0.69678]
[1777410758984,89.73,76375.19,32.7,-0.0098,1e-05,0.70177]
[1777410767919,89.73,76375.36,32.7,-0.0098,1e-05,0.70165]
[1777410768697,89.73,76375.36,32.7,-0.0098,1e-05,0.70165]
[1777410769087,89.73,76375.36,32.7,-0.0098,1e-05,0.70165]
[1777410774617,89.73,76375.31,32.7,-0.0098,1e-05,0.70169]
[1777410779653,89.73,76374.99,32.7,-0.0098,1e-05,0.7019]
[1777410784688,89.73,76372.62,32.7,-0.00983,1e-05,0.70349]
[1777410789942,89.73,76369.45,32.7,-0.00986,1e-05,0.70563]
[1777410794974,89.73,76369.92,32.7,-0.00986,1e-05,0.70531]
[1777410800800,89.73,76368.9,32.7,-0.00987,1e-05,0.706]
[1777410805835,89.73,76368.81,32.7,-0.00987,1e-05,0.70606]
[1777410810870,89.73,76364.6,32.7,-0.00992,1e-05,0.70891]
[1777410815905,89.73,76352.4,32.7,-0.01,1e-05,0.71371]
[1777410820939,89.73,76350.13,32.7,-0.01003,1e-05,0.71526]
[1777410825974,89.73,76345.24,32.7,-0.01008,1e-05,0.71861]
[1777410831009,89.73,76345.08,32.7,-0.01009,1e-05,0.71872]
[1777410836045,89.73,76349.21,32.7,-0.01004,1e-05,0.71589]
[1777410841080,89.73,76350.55,32.7,-0.01003,1e-05,0.71498]
[1777410846115,89.73,76350.84,32.7,-0.01002,1e-05,0.71478]
[1777410851137,89.73,76355.18,32.7,-0.00997,1e-05,0.71182]
[1777410856185,89.73,76355.35,32.7,-0.00997,1e-05,0.71171]
[1777410867265,89.73,76355.4,32.7,-0.00997,1e-05,0.71167]
[1777410872301,89.73,76358.64,32.7,-0.00989,1e-05,0.70599]
[1777410877337,89.73,76358.77,32.7,-0.00989,1e-05,0.7059]
[1777410882372,89.73,76358.58,32.7,-0.00989,1e-05,0.70603]
[1777410888414,89.73,76356.55,32.7,-0.00991,1e-05,0.7074]
[1777410895637,89.73,76355.61,32.7,-0.00992,1e-05,0.70804]
[1777410901505,89.73,76357.16,32.7,-0.0099,1e-05,0.70699]
[1777410906540,89.73,76358.31,32.7,-0.00989,1e-05,0.70621]
[1777410911575,89.73,76359.62,32.7,-0.00988,1e-05,0.70532]
[1777410917589,89.73,76359.72,32.7,-0.00988,1e-05,0.70526]
[1777410928694,89.73,76360.15,32.7,-0.00987,1e-05,0.70497]
[1777410934493,89.73,76360.33,32.7,-0.00982,1e-05,0.70137]
[1777410939770,89.73,76360.53,32.7,-0.00982,1e-05,0.70124]
[1777410944806,89.73,76358.89,32.7,-0.00984,1e-05,0.70234]
[1777410950761,89.73,76359.26,32.7,-0.00983,1e-05,0.70209]
[1777410953868,89.73,76368.89,32.7,-0.00973,1e-05,0.69563]
[1777410958904,89.73,76369.53,32.7,-0.00972,1e-05,0.6952]
[1777410963939,89.73,76369.23,32.7,-0.00973,1e-05,0.6954]
[1777410970947,89.73,76370.43,32.7,-0.00971,1e-05,0.6946]
[1777410979044,89.73,76366.28,32.7,-0.00976,1e-05,0.69738]
[1777410984082,89.73,76366.93,32.7,-0.00975,1e-05,0.69694]
[1777410989116,89.73,76365.22,32.7,-0.00977,1e-05,0.69809]
[1777410994152,89.73,76364.03,32.7,-0.00974,1e-05,0.69543]
[1777410999186,89.73,76359.69,32.7,-0.00978,1e-05,0.69834]
[1777411004221,89.73,76355.45,32.7,-0.00983,1e-05,0.70119]
[1777411008250,89.73,76346.43,32.7,-0.00993,1e-05,0.70728]
[1777411013292,89.73,76345.98,32.7,-0.00993,1e-05,0.70759]
[1777411019333,89.73,76345.48,32.7,-0.00994,1e-05,0.70793]
[1777411024371,89.73,76340.86,32.7,-0.00999,1e-05,0.71107]
[1777411029406,89.73,76350.35,32.7,-0.00989,1e-05,0.70463]
[1777411034441,89.73,76354.55,32.7,-0.00984,1e-05,0.70179]
[1777411038470,89.73,76363.43,32.7,-0.00974,1e-05,0.69583]
[1777411046526,89.73,76364.04,32.7,-0.00974,1e-05,0.69542]
[1777411053575,89.73,76363.88,32.7,-0.00969,1e-05,0.69208]
[1777411058816,89.73,76363.95,32.7,-0.00969,1e-05,0.69203]
[1777411063822,89.73,76363.95,32.7,-0.00969,1e-05,0.69203]
[1777411074721,89.73,76363.95,32.7,-0.00969,1e-05,0.69203]
[1777411079757,89.73,76364.09,32.7,-0.00969,1e-05,0.69194]
[1777411084846,89.73,76364.45,32.7,-0.00968,1e-05,0.6917]
[1777411095571,89.73,76364.57,32.7,-0.00968,1e-05,0.69162]
[1777411101912,89.73,76366.48,32.7,-0.00966,1e-05,0.69035]
[1777411107954,89.73,76368.07,32.7,-0.00965,1e-05,0.68929]
[1777411111657,89.73,76369.94,32.7,-0.00958,1e-05,0.68462]
[1777411116011,89.73,76361.21,32.7,-0.00967,1e-05,0.69041]
[1777411121047,89.73,76360.99,32.7,-0.00968,1e-05,0.69056]
[1777411126081,89.73,76361.92,32.7,-0.00967,1e-05,0.68994]
[1777411132123,89.73,76361.7,32.7,-0.00967,1e-05,0.69009]
[1777411137159,89.73,76361.11,32.7,-0.00967,1e-05,0.69048]
[1777411142194,89.73,76361.19,32.7,-0.00967,1e-05,0.69043]
[1777411147229,89.73,76360.07,32.7,-0.00969,1e-05,0.69117]
[1777411152264,89.73,76360.1,32.7,-0.00969,1e-05,0.69115]
[1777411157299,89.73,76360.38,32.7,-0.00968,1e-05,0.69097]
[1777411162333,89.73,76360.09,32.7,-0.00969,1e-05,0.69116]
[1777411167369,89.73,76360.17,32.7,-0.00968,1e-05,0.69111]
[1777411172404,89.73,76361.27,32.7,-0.00963,1e-05,0.68693]
[1777411177438,89.73,76361.01,32.7,-0.00963,1e-05,0.6871]
[1777411180799,89.73,76354.0,32.7,-0.0097,1e-05,0.69177]
[1777411186501,89.73,76353.0,32.7,-0.00972,1e-05,0.69244]
[1777411191537,89.73,76352.73,32.7,-0.00972,1e-05,0.69262]
[1777411198586,89.73,76353.3,32.7,-0.00971,1e-05,0.69224]
[1777411203620,89.73,76353.81,32.7,-0.00971,1e-05,0.6919]
[1777411208655,89.73,76353.48,32.7,-0.00971,1e-05,0.69212]
[1777411213690,89.73,76353.84,32.7,-0.00971,1e-05,0.69188]
[1777411219281,89.73,76353.8,32.7,-0.00971,1e-05,0.6919]
[1777411221747,89.73,76347.15,32.7,-0.00978,1e-05,0.69635]
[1777411226781,89.73,76347.14,32.7,-0.00978,1e-05,0.69636]
[1777411232824,89.73,76346.4,32.7,-0.00974,1e-05,0.69339]
[1777411237858,89.73,76347.04,32.7,-0.00973,1e-05,0.69296]
[1777411242894,89.73,76347.08,32.7,-0.00973,1e-05,0.69293]
[1777411247929,89.73,76344.23,32.7,-0.00976,1e-05,0.69484]
[1777411252963,89.73,76345.76,32.7,-0.00975,1e-05,0.69382]
[1777411257999,89.73,76345.78,32.7,-0.00975,1e-05,0.6938]
[1777411262031,89.73,76338.9,32.7,-0.00982,1e-05,0.69842]
[1777411268073,89.73,76337.69,32.7,-0.00984,1e-05,0.69924]
[1777411273108,89.73,76336.74,32.7,-0.00985,1e-05,0.69988]
[1777411278144,89.73,76336.74,32.7,-0.00985,1e-05,0.69988]
[1777411283177,89.73,76336.12,32.7,-0.00985,1e-05,0.7003]
[1777411288212,89.73,76343.4,32.7,-0.00977,1e-05,0.6954]
[1777411294255,89.73,76344.14,32.7,-0.00972,1e-05,0.69144]
[1777411299289,89.73,76346.01,32.7,-0.0097,1e-05,0.69019]
[1777411304325,89.73,76347.27,32.7,-0.00968,1e-05,0.68935]
[1777411310367,89.73,76349.73,32.7,-0.00966,1e-05,0.68771]
[1777411318423,89.73,76352.06,32.7,-0.00963,1e-05,0.68616]
[1777411318838,89.73,76352.06,32.7,-0.00963,1e-05,0.68616]
[1777411322815,89.73,76351.41,32.7,-0.00964,1e-05,0.68659]
[1777411326844,89.73,76351.56,32.7,-0.00964,1e-05,0.68649]
[1777411329968,89.73,76353.61,32.7,-0.00962,1e-05,0.68513]
[1777411338563,89.73,76353.61,32.7,-0.00962,1e-05,0.68513]
[1777411343597,89.73,76353.93,32.7,-0.00961,1e-05,0.68492]
[1777411348632,89.73,76353.77,32.7,-0.00961,1e-05,0.68503]
[1777411353669,89.73,76354.41,32.7,-0.00956,1e-05,0.68117]
[1777411358703,89.73,76350.31,32.7,-0.0096,1e-05,0.68388]
[1777411363741,89.73,76346.97,32.7,-0.00964,1e-05,0.6861]
[1777411368776,89.73,76346.51,32.7,-0.00965,1e-05,0.6864]
[1777411373811,89.73,76347.41,32.7,-0.00964,1e-05,0.6858]
[1777411379854,89.73,76347.99,32.7,-0.00963,1e-05,0.68542]
[1777411384889,89.73,76348.17,32.7,-0.00963,1e-05,0.6853]
[1777411389924,89.73,76346.92,32.7,-0.00964,1e-05,0.68613]
[1777411394958,89.73,76345.35,32.7,-0.00966,1e-05,0.68717]
[1777411399994,89.73,76345.6,32.7,-0.00966,1e-05,0.68701]
[1777411405028,89.73,76344.95,32.7,-0.00966,1e-05,0.68744]
[1777411412077,89.73,76344.51,32.7,-0.00962,1e-05,0.68428]
[1777411418120,89.73,76347.08,32.7,-0.00959,1e-05,0.68258]
[1777411423410,89.73,76347.06,32.7,-0.00959,1e-05,0.68259]
[1777411429197,89.73,76346.44,32.7,-0.0096,1e-05,0.683]
[1777411435238,89.73,76346.56,32.7,-0.0096,1e-05,0.68292]
[1777411440274,89.73,76345.9,32.7,-0.00961,1e-05,0.68336]
[1777411449338,89.73,76346.43,32.7,-0.0096,1e-05,0.68301]
[1777411455380,89.73,76343.78,32.7,-0.00963,1e-05,0.68477]
[1777411461421,89.73,76344.6,32.7,-0.00962,1e-05,0.68422]
[1777411467465,89.73,76344.61,32.7,-0.00962,1e-05,0.68422]
[1777411473507,89.73,76344.66,32.7,-0.00957,1e-05,0.68074]
[1777411478541,89.73,76344.96,32.7,-0.00957,1e-05,0.68054]
[1777411488618,89.73,76344.95,32.7,-0.00957,1e-05,0.68055]
[1777411493654,89.73,76345.06,32.7,-0.00957,1e-05,0.68048]
[1777411499696,89.73,76345.35,32.7,-0.00956,1e-05,0.68028]
[1777411505738,89.73,76349.48,32.7,-0.00952,1e-05,0.67756]
[1777411510773,89.73,76349.05,32.7,-0.00952,1e-05,0.67784]
[1777411517822,89.73,76349.64,32.7,-0.00952,1e-05,0.67746]
[1777411523863,89.73,76348.75,32.7,-0.00953,1e-05,0.67804]
[1777411528877,89.73,76348.79,32.7,-0.00953,1e-05,0.67802]
[1777411533934,89.73,76349.46,32.7,-0.00947,1e-05,0.67415]
[1777411540983,89.73,76350.2,32.7,-0.00947,1e-05,0.67367]
[1777411546022,89.73,76349.81,32.7,-0.00947,1e-05,0.67392]
[1777411552064,89.73,76350.1,32.7,-0.00947,1e-05,0.67373]
[1777411558106,89.73,76351.26,32.7,-0.00945,1e-05,0.67297]
[1777411563141,89.73,76351.31,32.7,-0.00945,1e-05,0.67294]
[1777411567282,89.73,76352.03,32.7,-0.00945,1e-05,0.67247]
[1777411569319,89.73,76344.07,32.7,-0.00953,1e-05,0.67769]
[1777411569939,89.73,76344.07,32.7,-0.00953,1e-05,0.67769]
[1777411570189,89.73,76334.79,32.7,-0.00963,1e-05,0.68383]
[1777411575225,89.73,76335.07,32.7,-0.00963,1e-05,0.68365]
[1777411577953,89.73,76335.04,32.7,-0.00963,1e-05,0.68367]
[1777411583281,89.73,76335.49,32.7,-0.00962,1e-05,0.68337]
[1777411588316,89.73,76334.7,32.7,-0.00963,1e-05,0.68389]
[1777411593351,89.73,76334.08,32.7,-0.00959,1e-05,0.68085]
[1777411598385,89.73,76334.84,32.7,-0.00958,1e-05,0.68035]
[1777411604427,89.73,76334.46,32.7,-0.00959,1e-05,0.6806]
[1777411609463,89.73,76334.56,32.7,-0.00959,1e-05,0.68053]
[1777411614497,89.73,76334.32,32.7,-0.00959,1e-05,0.68069]
[1777411619532,89.73,76327.37,32.7,-0.00967,1e-05,0.6853]
[1777411623617,89.73,76326.08,32.7,-0.00968,1e-05,0.68616]
[1777411629614,89.73,76322.38,32.7,-0.00972,1e-05,0.68863]
[1777411634649,89.73,76322.75,32.7,-0.00972,1e-05,0.68838]
[1777411639685,89.73,76321.98,32.7,-0.00972,1e-05,0.6889]
[1777411644719,89.73,76321.3,32.7,-0.00973,1e-05,0.68935]
[1777411649866,89.73,76321.96,32.7,-0.00972,1e-05,0.68891]
[1777411649755,89.73,76306.76,32.7,-0.00989,1e-05,0.69913]
[1777411654850,89.73,76306.33,32.7,-0.00985,1e-05,0.69592]
[1777411665867,89.73,76304.14,32.7,-0.00987,1e-05,0.69739]
[1777411669897,89.73,76296.83,32.7,-0.00995,1e-05,0.70235]
[1777411675746,89.73,76296.82,32.7,-0.00995,1e-05,0.70235]
[1777411676286,89.73,76297.14,32.7,-0.00995,1e-05,0.70214]
[1777411681919,89.73,76294.02,32.7,-0.00999,1e-05,0.70426]
[1777411691043,89.73,76292.92,32.7,-0.01,1e-05,0.70501]
[1777411697086,89.73,76291.53,32.7,-0.01001,1e-05,0.70596]
[1777411702121,89.73,76296.62,32.7,-0.00996,1e-05,0.70249]
[1777411707157,89.73,76302.21,32.7,-0.00989,1e-05,0.6987]
[1777411711185,89.73,76305.1,32.7,-0.00981,1e-05,0.69324]
[1777411718234,89.73,76306.37,32.7,-0.0098,1e-05,0.69239]
[1777411722269,89.73,76306.14,32.7,-0.0098,1e-05,0.69254]
[1777411726974,89.73,76305.53,32.7,-0.00981,1e-05,0.69295]
[1777411733339,89.73,76304.46,32.7,-0.00982,1e-05,0.69367]
[1777411738374,89.73,76304.6,32.7,-0.00982,1e-05,0.69358]
[1777411744415,89.73,76304.67,32.7,-0.00982,1e-05,0.69353]
[1777411747260,89.73,76304.67,32.7,-0.00982,1e-05,0.69353]
[1777411751314,89.73,76304.48,32.7,-0.00982,1e-05,0.69366]
[1777411756501,89.73,76303.64,32.7,-0.00983,1e-05,0.69422]
[1777411762544,89.73,76302.72,32.7,-0.00984,1e-05,0.69484]
[1777411767579,89.73,76303.75,32.7,-0.00983,1e-05,0.69415]
[1777411772614,89.73,76303.9,32.7,-0.00978,1e-05,0.69055]
[1777411778656,89.73,76303.87,32.7,-0.00978,1e-05,0.69057]
[1777411779662,89.73,76294.93,32.7,-0.00988,1e-05,0.69659]
[1777411784698,89.73,76295.91,32.7,-0.00987,1e-05,0.69593]
[1777411788324,89.73,76295.9,32.7,-0.00987,1e-05,0.69594]
[1777411793761,89.73,76296.54,32.7,-0.00986,1e-05,0.6955]
[1777411798796,89.73,76297.67,32.7,-0.00985,1e-05,0.69474]
[1777411804839,89.73,76297.64,32.7,-0.00985,1e-05,0.69476]
[1777411809873,89.73,76297.53,32.7,-0.00985,1e-05,0.69484]
[1777411822965,89.73,76297.9,32.7,-0.00985,1e-05,0.69459]
[1777411828000,89.73,76299.56,32.7,-0.00983,1e-05,0.69347]
[1777411833034,89.73,76299.25,32.7,-0.00978,1e-05,0.69017]
[1777411838070,89.73,76298.97,32.7,-0.00979,1e-05,0.69036]
[1777411847133,89.73,76298.35,32.7,-0.00979,1e-05,0.69078]
[1777411852168,89.73,76298.26,32.7,-0.00979,1e-05,0.69084]
[1777411858210,89.73,76297.98,32.7,-0.0098,1e-05,0.69103]
[1777411868283,89.73,76298.33,32.7,-0.00979,1e-05,0.69079]
[1777411873318,89.73,76301.32,32.7,-0.00976,1e-05,0.68879]
[1777411876338,89.73,76309.56,32.7,-0.00967,1e-05,0.68328]
[1777411881375,89.73,76310.88,32.7,-0.00966,1e-05,0.6824]
[1777411883390,89.73,76318.92,32.7,-0.00957,1e-05,0.67707]
[1777411888425,89.73,76323.67,32.7,-0.00952,1e-05,0.67394]
[1777411894467,89.73,76324.13,32.7,-0.00947,1e-05,0.6702]
[1777411899501,89.73,76324.68,32.7,-0.00946,1e-05,0.66984]
[1777411901962,89.73,76324.45,32.7,-0.00946,1e-05,0.66999]
[1777411907559,89.73,76318.8,32.7,-0.00952,1e-05,0.6737]
[1777411911693,89.73,76320.6,32.7,-0.0095,1e-05,0.67252]
[1777411919644,89.73,76320.71,32.7,-0.0095,1e-05,0.67245]
[1777411925686,89.73,76319.71,32.7,-0.00951,1e-05,0.6731]
[1777411930721,89.73,76320.84,32.7,-0.0095,1e-05,0.67236]
[1777411940791,89.73,76320.34,32.7,-0.00951,1e-05,0.67269]
[1777411953881,89.73,76320.25,32.7,-0.00946,1e-05,0.66931]
[1777411959924,89.73,76320.29,32.7,-0.00946,1e-05,0.66928]
[1777411964959,89.73,76321.8,32.7,-0.00944,1e-05,0.66829]
[1777411969994,89.73,76321.54,32.7,-0.00945,1e-05,0.66846]
[1777411975031,89.73,76321.11,32.7,-0.00945,1e-05,0.66875]
[1777411981073,89.73,76320.41,32.7,-0.00946,1e-05,0.66921]
[1777411986108,89.73,76321.21,32.7,-0.00945,1e-05,0.66868]
[1777411991143,89.73,76321.37,32.7,-0.00945,1e-05,0.66858]
[1777411996178,89.73,76321.61,32.7,-0.00945,1e-05,0.66842]
[1777412001214,89.73,76321.81,32.7,-0.00944,1e-05,0.66829]
[1777412006273,89.73,76321.78,32.7,-0.00944,1e-05,0.66831]
[1777412007281,89.73,76321.78,32.7,-0.00944,1e-05,0.66831]
[1777412012291,89.73,76323.18,32.7,-0.00938,1e-05,0.66397]
[1777412018357,89.73,76322.71,32.7,-0.00939,1e-05,0.66427]
[1777412023392,89.73,76323.4,32.7,-0.00938,1e-05,0.66382]
[1777412028427,89.73,76323.31,32.7,-0.00938,1e-05,0.66388]
[1777412039505,89.73,76323.61,32.7,-0.00938,1e-05,0.66369]
[1777412044544,89.73,76323.49,32.7,-0.00938,1e-05,0.66377]
[1777412049579,89.73,76327.56,32.7,-0.00934,1e-05,0.66112]
[1777412054613,89.73,76329.05,32.7,-0.00932,1e-05,0.66015]
[1777412059649,89.73,76329.17,32.7,-0.00932,1e-05,0.66007]
[1777412064718,89.73,76329.73,32.7,-0.00931,1e-05,0.65971]
[1777412067290,89.73,76329.74,32.7,-0.00931,1e-05,0.6597]
[1777412072575,89.73,76320.61,32.7,-0.00936,1e-05,0.66222]
[1777412073144,89.73,76320.61,32.7,-0.00936,1e-05,0.66222]
[1777412078782,89.73,76319.25,32.7,-0.00938,1e-05,0.66311]
[1777412083816,89.73,76319.33,32.7,-0.00938,1e-05,0.66305]
[1777412088852,89.73,76319.56,32.7,-0.00937,1e-05,0.6629]
[1777412096908,89.73,76319.3,32.7,-0.00938,1e-05,0.66307]
[1777412101943,89.73,76319.2,32.7,-0.00938,1e-05,0.66314]
[1777412106978,89.73,76319.38,32.7,-0.00938,1e-05,0.66302]
[1777412112015,89.73,76327.83,32.7,-0.00929,1e-05,0.65754]
[1777412117048,89.73,76335.17,32.7,-0.00921,1e-05,0.6528]
[1777412122082,89.73,76338.75,32.7,-0.00917,1e-05,0.65051]
[1777412127117,89.73,76340.66,32.7,-0.00915,1e-05,0.64928]
[1777412131146,89.73,76347.63,32.7,-0.00903,1e-05,0.64148]
[1777412136181,89.73,76349.4,32.7,-0.00901,1e-05,0.64036]
[1777412141216,89.73,76350.29,32.7,-0.00901,1e-05,0.6398]
[1777412146251,89.73,76357.31,32.7,-0.00893,1e-05,0.63537]
[1777412151286,89.73,76357.64,32.7,-0.00893,1e-05,0.63516]
[1777412155316,89.73,76364.44,32.7,-0.00886,1e-05,0.63089]
[1777412160351,89.73,76364.08,32.7,-0.00886,1e-05,0.63112]
[1777412165385,89.73,76366.56,32.7,-0.00884,1e-05,0.62957]
[1777412170421,89.73,76369.97,32.7,-0.00881,1e-05,0.62744]
[1777412175456,89.73,76373.45,32.7,-0.00877,1e-05,0.62528]
[1777412180491,89.73,76372.97,32.7,-0.00877,1e-05,0.62558]
[1777412185526,89.73,76373.38,32.7,-0.00877,1e-05,0.62532]
[1777412190560,89.73,76370.21,32.7,-0.0088,1e-05,0.62729]
[1777412195596,89.73,76370.19,32.7,-0.00876,1e-05,0.62401]
[1777412201637,89.73,76370.52,32.7,-0.00875,1e-05,0.62381]
[1777412206672,89.73,76372.06,32.7,-0.00874,1e-05,0.62285]
[1777412212238,89.73,76372.79,32.7,-0.00873,1e-05,0.6224]
[1777412217921,89.73,76374.45,32.7,-0.00872,1e-05,0.62137]
[1777412224799,89.73,76376.81,32.7,-0.00869,1e-05,0.61992]
[1777412228827,89.73,76383.36,32.7,-0.00863,1e-05,0.61589]
[1777412233862,89.73,76390.05,32.7,-0.00856,1e-05,0.6118]
[1777412237890,89.73,76396.83,32.7,-0.00849,1e-05,0.60767]
[1777412242925,89.73,76395.41,32.7,-0.00851,1e-05,0.60853]
[1777412248967,89.73,76396.02,32.7,-0.0085,1e-05,0.60816]
[1777412254001,89.73,76396.61,32.7,-0.00845,1e-05,0.60458]
[1777412259037,89.73,76392.6,32.7,-0.00849,1e-05,0.60701]
[1777412265079,89.73,76386.13,32.7,-0.00856,1e-05,0.61094]
[1777412270113,89.73,76386.35,32.7,-0.00855,1e-05,0.61081]
[1777412277162,89.73,76385.77,32.7,-0.00856,1e-05,0.61116]
[1777412281334,89.73,76370.9,32.7,-0.00871,1e-05,0.62029]
[1777412282510,89.73,76355.06,32.7,-0.00887,1e-05,0.63013]
[1777412285220,89.73,76362.29,32.7,-0.00879,1e-05,0.62562]
[1777412290258,89.73,76365.68,32.7,-0.00876,1e-05,0.62352]
[1777412295293,89.73,76367.51,32.7,-0.00874,1e-05,0.62238]
[1777412301335,89.73,76367.59,32.7,-0.00874,1e-05,0.62233]
[1777412306370,89.73,76367.57,32.7,-0.00874,1e-05,0.62235]
[1777412311404,89.73,76368.31,32.7,-0.00869,1e-05,0.6186]
[1777412318453,89.73,76367.01,32.7,-0.0087,1e-05,0.61941]
[1777412323488,89.73,76366.64,32.7,-0.0087,1e-05,0.61963]
[1777412328524,89.73,76364.32,32.7,-0.00873,1e-05,0.62107]
[1777412333559,89.73,76363.78,32.7,-0.00873,1e-05,0.6214]
[1777412338594,89.73,76364.11,32.7,-0.00873,1e-05,0.6212]
[1777412343629,89.73,76364.59,32.7,-0.00873,1e-05,0.6209]
[1777412350677,89.73,76364.95,32.7,-0.00872,1e-05,0.62068]
[1777412355713,89.73,76364.48,32.7,-0.00873,1e-05,0.62097]
[1777412360748,89.73,76364.59,32.7,-0.00873,1e-05,0.6209]
[1777412362786,89.73,76364.8,32.7,-0.00872,1e-05,0.62077]
[1777412368805,89.73,76364.67,32.7,-0.00872,1e-05,0.62085]
[1777412375854,89.73,76364.61,32.7,-0.00868,1e-05,0.6176]
[1777412380889,89.73,76361.47,32.7,-0.00871,1e-05,0.61954]
[1777412382212,89.73,76361.47,32.7,-0.00871,1e-05,0.61954]
[1777412382314,89.73,76361.44,32.7,-0.00871,1e-05,0.61956]
[1777412386610,89.74,76361.57,32.7,-0.00872,1e-05,0.61994]
[1777412393979,89.79,76361.57,32.7,-0.00875,1e-05,0.62202]
[1777412399014,89.82,76361.38,32.7,-0.00877,1e-05,0.6233]
[1777412403721,89.85,76367.85,32.7,-0.00872,1e-05,0.62022]
[1777412406973,89.87,76368.23,32.7,-0.00873,1e-05,0.62068]
[1777412409455,89.88,76368.14,32.7,-0.00874,1e-05,0.62119]
[1777412410868,89.89,76369.07,32.7,-0.00874,1e-05,0.62108]
[1777412416135,89.93,76369.55,32.7,-0.00875,1e-05,0.62217]
[1777412420497,89.94,76373.76,32.7,-0.00872,1e-05,0.62026]
[1777412420531,89.96,76376.13,32.7,-0.00871,1e-05,0.61926]
[1777412426549,89.96,76375.66,32.7,-0.00871,1e-05,0.61955]
[1777412427634,89.96,76375.66,32.7,-0.00871,1e-05,0.61955]
[1777412433114,89.96,76375.73,32.7,-0.00866,1e-05,0.61622]
[1777412438289,89.96,76378.21,32.7,-0.00864,1e-05,0.6147]
[1777412440131,89.96,76378.18,32.7,-0.00864,1e-05,0.61472]
[1777412440304,89.96,76378.43,32.7,-0.00864,1e-05,0.61457]
[1777412440724,89.96,76378.43,32.7,-0.00864,1e-05,0.61457]
[1777412445126,89.97,76378.21,32.7,-0.00865,1e-05,0.61539]
[1777412445339,89.99,76377.09,32.7,-0.00867,1e-05,0.61654]
[1777412451668,89.99,76378.59,32.7,-0.00865,1e-05,0.61562]
[1777412452759,89.99,76378.59,32.7,-0.00865,1e-05,0.61562]
[1777412453844,89.99,76378.09,32.7,-0.00866,1e-05,0.61592]
[1777412459436,89.99,76382.81,32.7,-0.00861,1e-05,0.61303]
[1777412460444,89.99,76389.45,32.7,-0.00855,1e-05,0.60899]
[1777412466486,89.99,76390.14,32.7,-0.00854,1e-05,0.60857]
[1777412471521,89.99,76390.46,32.7,-0.00854,1e-05,0.60837]
[1777412476556,89.99,76390.57,32.7,-0.00854,1e-05,0.60831]
[1777412481591,89.99,76390.83,32.7,-0.00853,1e-05,0.60815]
[1777412486625,89.99,76377.97,32.7,-0.00866,1e-05,0.616]
[1777412488832,89.99,76377.67,32.7,-0.00866,1e-05,0.61618]
[1777412489646,90.05,76377.65,32.7,-0.0087,1e-05,0.61847]
[1777412494682,90.24,76377.46,32.7,-0.00877,1e-05,0.62259]
[1777412505760,90.3,76377.52,32.7,-0.00881,1e-05,0.62509]
[1777412510795,90.33,76377.57,32.7,-0.00883,1e-05,0.62621]
[1777412515829,90.36,76377.23,32.7,-0.00885,1e-05,0.62757]
[1777412520865,90.61,76376.57,32.7,-0.00901,1e-05,0.63741]
[1777412526075,90.64,76376.7,32.7,-0.00903,1e-05,0.63849]
[1777412534542,90.66,76377.61,32.7,-0.00904,1e-05,0.63886]
[1777412534637,90.9,76377.61,32.7,-0.00919,1e-05,0.64836]
[1777412535973,90.9,76369.9,32.7,-0.00927,1e-05,0.65326]
[1777412541286,90.9,76364.69,32.7,-0.00933,1e-05,0.65659]
[1777412547050,90.9,76361.9,32.7,-0.00936,1e-05,0.65837]
[1777412552085,90.9,76360.79,32.7,-0.00932,1e-05,0.65565]
[1777412558127,90.9,76360.86,32.7,-0.00932,1e-05,0.6556]
[1777412568198,90.9,76360.86,32.7,-0.00932,1e-05,0.6556]
[1777412575247,90.9,76360.9,32.7,-0.00932,1e-05,0.65558]
[1777412580530,90.9,76360.9,32.7,-0.00932,1e-05,0.65558]
[1777412580973,90.9,76361.05,32.7,-0.00932,1e-05,0.65548]
[1777412586325,90.9,76361.08,32.7,-0.00932,1e-05,0.65546]
[1777412587138,90.9,76361.08,32.7,-0.00932,1e-05,0.65546]
[1777412587332,90.9,76361.35,32.7,-0.00931,1e-05,0.65529]
[1777412592367,90.93,76361.55,32.7,-0.00933,1e-05,0.65634]
[1777412598649,90.94,76361.38,32.7,-0.00934,1e-05,0.65693]
[1777412598689,90.97,76361.38,32.7,-0.00936,1e-05,0.65811]
[1777412603771,90.97,76361.38,32.7,-0.00936,1e-05,0.65811]
[1777412614053,90.97,76360.72,32.7,-0.00937,1e-05,0.65853]
[1777412614521,90.97,76360.73,32.7,-0.00932,1e-05,0.65508]
[1777412614943,90.97,76360.73,32.7,-0.00932,1e-05,0.65508]
[1777412615044,90.98,76360.73,32.7,-0.00932,1e-05,0.65532]
[1777412624590,90.98,76360.8,32.7,-0.00932,1e-05,0.65528]
[1777412629625,90.98,76356.1,32.7,-0.00937,1e-05,0.65829]
[1777412633653,90.98,76347.41,32.7,-0.00946,1e-05,0.66389]
[1777412634661,90.98,76338.61,32.7,-0.00956,1e-05,0.6696]
[1777412639696,90.98,76322.86,32.7,-0.00973,1e-05,0.67992]
[1777412641868,90.98,76317.61,32.7,-0.00979,1e-05,0.68339]
[1777412642717,90.99,76306.36,32.7,-0.00992,1e-05,0.69111]
[1777412647752,91.02,76304.08,32.7,-0.00996,1e-05,0.69386]
[1777412650773,91.03,76311.95,32.7,-0.00989,1e-05,0.68933]
[1777412655808,91.06,76316.69,32.7,-0.00985,1e-05,0.68739]
[1777412658235,91.08,76317.4,32.7,-0.00985,1e-05,0.6874]
[1777412658424,91.08,76317.4,32.7,-0.00985,1e-05,0.6874]
[1777412658829,91.08,76324.19,32.7,-0.00978,1e-05,0.68314]
[1777412660006,91.09,76324.95,32.7,-0.00978,1e-05,0.68288]
[1777412660845,91.09,76324.46,32.7,-0.00978,1e-05,0.68321]
[1777412661154,91.09,76324.46,32.7,-0.00978,1e-05,0.68321]
[1777412666887,91.09,76324.98,32.7,-0.00978,1e-05,0.68286]
[1777412668901,91.09,76316.34,32.7,-0.00987,1e-05,0.68859]
[1777412673937,91.09,76315.9,32.7,-0.00983,1e-05,0.68533]
[1777412680736,91.09,76316.08,32.7,-0.00983,1e-05,0.68521]
[1777412686021,91.09,76315.47,32.7,-0.00983,1e-05,0.68562]
[1777412691056,91.09,76315.39,32.7,-0.00983,1e-05,0.68567]
[1777412696090,91.09,76315.38,32.7,-0.00983,1e-05,0.68568]
[1777412701126,91.09,76315.42,32.7,-0.00983,1e-05,0.68565]
[1777412706161,91.09,76314.99,32.7,-0.00984,1e-05,0.68594]
[1777412707089,91.09,76314.99,32.7,-0.00984,1e-05,0.68594]
[1777412712204,91.09,76314.96,32.7,-0.00984,1e-05,0.68596]
[1777412719259,91.09,76313.8,32.7,-0.00985,1e-05,0.68673]
[1777412724293,91.09,76312.56,32.7,-0.00987,1e-05,0.68755]
[1777412729330,91.09,76313.0,32.7,-0.00986,1e-05,0.68726]
[1777412735370,91.09,76312.73,32.7,-0.00981,1e-05,0.68389]
[1777412740405,91.09,76312.84,32.7,-0.00981,1e-05,0.68381]
[1777412745439,91.09,76312.62,32.7,-0.00982,1e-05,0.68396]
[1777412750475,91.09,76312.04,32.7,-0.00982,1e-05,0.68434]
[1777412757524,91.09,76307.8,32.7,-0.00987,1e-05,0.68716]
[1777412765580,91.09,76307.08,32.7,-0.00988,1e-05,0.68764]
[1777412770615,91.09,76306.97,32.7,-0.00988,1e-05,0.68771]
[1777412774510,91.09,76306.86,32.7,-0.00988,1e-05,0.68779]
[1777412774642,91.09,76306.79,32.7,-0.00988,1e-05,0.68783]
[1777412780624,91.11,76306.11,32.7,-0.0099,1e-05,0.68901]
[1777412780704,91.12,76306.11,32.7,-0.00991,1e-05,0.68974]
[1777412787247,91.13,76305.36,32.7,-0.00992,1e-05,0.69049]
[1777412794783,91.13,76303.4,32.7,-0.0099,1e-05,0.68822]
[1777412799818,91.13,76302.93,32.7,-0.0099,1e-05,0.68854]
[1777412804853,91.13,76301.76,32.7,-0.00991,1e-05,0.68932]
[1777412809888,91.13,76303.88,32.7,-0.00989,1e-05,0.6879]
[1777412814923,91.13,76306.64,32.7,-0.00986,1e-05,0.68607]
[1777412819958,91.13,76306.71,32.7,-0.00986,1e-05,0.68602]
[1777412826000,91.13,76307.15,32.7,-0.00985,1e-05,0.68573]
[1777412831035,91.13,76307.04,32.7,-0.00986,1e-05,0.6858]
[1777412836071,91.13,76306.8,32.7,-0.00986,1e-05,0.68596]
[1777412843119,91.13,76306.69,32.7,-0.00986,1e-05,0.68603]
[1777412848355,91.13,76307.29,32.7,-0.00985,1e-05,0.68563]
[1777412854197,91.13,76308.03,32.7,-0.0098,1e-05,0.68159]
[1777412860239,91.13,76307.88,32.7,-0.0098,1e-05,0.68169]
[1777412866281,91.13,76307.96,32.7,-0.0098,1e-05,0.68164]
[1777412876351,91.13,76307.96,32.7,-0.0098,1e-05,0.68164]
[1777412882393,91.13,76309.84,32.7,-0.00978,1e-05,0.68039]
[1777412891458,91.13,76309.99,32.7,-0.00977,1e-05,0.68029]
[1777412892239,91.13,76309.99,32.7,-0.00977,1e-05,0.68029]
[1777412897256,91.13,76310.18,32.7,-0.00977,1e-05,0.68017]
[1777412903053,91.13,76310.15,32.7,-0.00977,1e-05,0.68019]
[1777412909585,91.13,76310.62,32.7,-0.00977,1e-05,0.67988]
[1777412914622,91.13,76310.69,32.7,-0.00972,1e-05,0.67629]
[1777412919657,91.13,76310.8,32.7,-0.00972,1e-05,0.67622]
[1777412924691,91.13,76310.72,32.7,-0.00972,1e-05,0.67627]
[1777412927268,91.13,76311.93,32.7,-0.0097,1e-05,0.67548]
[1777412932252,91.13,76313.41,32.7,-0.00969,1e-05,0.6745]
[1777412937273,91.13,76313.46,32.7,-0.00969,1e-05,0.67447]
[1777412944832,91.13,76315.52,32.7,-0.00966,1e-05,0.67312]
[1777412950082,91.13,76316.05,32.7,-0.00966,1e-05,0.67277]
[1777412956916,91.13,76316.07,32.7,-0.00966,1e-05,0.67276]
[1777412963965,91.13,76316.3,32.7,-0.00966,1e-05,0.67261]
[1777412969000,91.13,76316.28,32.7,-0.00966,1e-05,0.67262]
[1777412978063,91.13,76316.57,32.7,-0.0096,1e-05,0.66891]
[1777412983098,91.13,76316.62,32.7,-0.0096,1e-05,0.66888]
[1777412988133,91.13,76321.17,32.7,-0.00955,1e-05,0.66592]
[1777412989140,91.13,76328.5,32.7,-0.00948,1e-05,0.66117]
[1777412994175,91.13,76326.73,32.7,-0.00949,1e-05,0.66231]
[1777412999210,91.13,76329.07,32.7,-0.00947,1e-05,0.6608]
[1777413004245,91.13,76329.41,32.7,-0.00947,1e-05,0.66058]
[1777413009280,91.13,76322.76,32.7,-0.00954,1e-05,0.66489]
[1777413012271,91.13,76322.56,32.7,-0.00954,1e-05,0.66502]
[1777413016557,91.13,76322.42,32.7,-0.00954,1e-05,0.66511]
[1777413022273,91.13,76320.97,32.7,-0.00956,1e-05,0.66605]
[1777413022602,91.13,76321.05,32.7,-0.00956,1e-05,0.666]
[1777413028414,91.13,76321.17,32.7,-0.00955,1e-05,0.66592]
[1777413033450,91.13,76321.28,32.7,-0.0095,1e-05,0.66235]
[1777413034773,91.13,76321.28,32.7,-0.0095,1e-05,0.66235]
[1777413040146,91.13,76321.21,32.7,-0.00951,1e-05,0.66239]
[1777413045533,91.13,76321.25,32.7,-0.00951,1e-05,0.66237]
[1777413051224,91.13,76321.18,32.7,-0.00951,1e-05,0.66241]
[1777413056308,91.13,76321.23,32.7,-0.00951,1e-05,0.66238]
[1777413061646,91.13,76321.36,32.7,-0.0095,1e-05,0.6623]
[1777413069702,91.13,76320.58,32.7,-0.00951,1e-05,0.6628]
[1777413074737,91.13,76321.43,32.7,-0.0095,1e-05,0.66225]
[1777413079773,91.13,76320.15,32.7,-0.00952,1e-05,0.66308]
[1777413084806,91.13,76319.89,32.7,-0.00952,1e-05,0.66325]
[1777413092068,91.13,76319.93,32.7,-0.00952,1e-05,0.66322]
[1777413098309,91.13,76319.96,32.7,-0.00947,1e-05,0.65971]
[1777413104947,91.13,76320.58,32.7,-0.00946,1e-05,0.65931]
[1777413109982,91.13,76320.63,32.7,-0.00946,1e-05,0.65928]
[1777413115704,91.13,76320.67,32.7,-0.00946,1e-05,0.65925]
[1777413123073,91.13,76320.84,32.7,-0.00946,1e-05,0.65914]
[1777413129114,91.13,76320.88,32.7,-0.00946,1e-05,0.65912]
[1777413134150,91.13,76320.32,32.7,-0.00947,1e-05,0.65948]
[1777413140192,91.13,76320.89,32.7,-0.00946,1e-05,0.65911]
[1777413147241,91.13,76320.75,32.7,-0.00946,1e-05,0.6592]
[1777413152276,91.13,76320.82,32.7,-0.00941,1e-05,0.65567]
[1777413157312,91.13,76320.75,32.7,-0.00941,1e-05,0.65571]
[1777413163354,91.13,76318.64,32.7,-0.00944,1e-05,0.65707]
[1777413168389,91.13,76318.35,32.7,-0.00944,1e-05,0.65726]
[1777413174430,91.13,76317.42,32.7,-0.00945,1e-05,0.65786]
[1777413179466,91.13,76317.14,32.7,-0.00945,1e-05,0.65804]
[1777413184500,91.13,76317.1,32.7,-0.00945,1e-05,0.65806]
[1777413191550,91.13,76317.06,32.7,-0.00945,1e-05,0.65809]
[1777413196584,91.13,76316.68,32.7,-0.00946,1e-05,0.65834]
[1777413202627,91.13,76314.03,32.7,-0.00949,1e-05,0.66005]
[1777413207661,91.13,76308.03,32.7,-0.00955,1e-05,0.66394]
[1777413212696,91.13,76300.58,32.7,-0.00958,1e-05,0.66527]
[1777413217732,91.13,76299.53,32.7,-0.00959,1e-05,0.66595]
[1777413222768,91.13,76299.22,32.7,-0.0096,1e-05,0.66615]
[1777413227802,91.13,76298.69,32.7,-0.0096,1e-05,0.6665]
[1777413232838,91.13,76293.51,32.7,-0.00966,1e-05,0.66988]
[1777413234852,91.13,76285.6,32.7,-0.00975,1e-05,0.67508]
[1777413236487,91.13,76278.69,32.7,-0.00982,1e-05,0.67965]
[1777413241901,91.13,76273.16,32.7,-0.00988,1e-05,0.68332]
[1777413246936,91.13,76272.67,32.7,-0.00989,1e-05,0.68365]
[1777413252249,91.13,76272.81,32.7,-0.00989,1e-05,0.68356]
[1777413253319,91.13,76272.06,32.7,-0.0099,1e-05,0.68406]
[1777413256082,91.13,76267.42,32.7,-0.00995,1e-05,0.68715]
[1777413260028,91.13,76277.26,32.7,-0.00984,1e-05,0.6806]
[1777413265063,91.13,76287.04,32.7,-0.00973,1e-05,0.67413]
[1777413270098,91.13,76303.0,32.7,-0.00956,1e-05,0.66369]
[1777413271105,91.13,76305.2,32.7,-0.00948,1e-05,0.65876]
[1777413276845,91.13,76305.67,32.7,-0.00948,1e-05,0.65845]
[1777413282182,91.13,76305.82,32.7,-0.00948,1e-05,0.65836]
[1777413287279,91.13,76305.3,32.7,-0.00948,1e-05,0.65869]
[1777413290445,91.13,76304.32,32.7,-0.00949,1e-05,0.65933]
[1777413292365,91.13,76300.61,32.7,-0.00953,1e-05,0.66173]
[1777413298297,91.13,76300.1,32.7,-0.00954,1e-05,0.66206]
[1777413304336,91.13,76298.37,32.7,-0.00956,1e-05,0.66319]
[1777413309371,91.13,76298.61,32.7,-0.00956,1e-05,0.66303]
[1777413314405,91.13,76298.74,32.7,-0.00955,1e-05,0.66294]
[1777413319441,91.13,76308.25,32.7,-0.00945,1e-05,0.65679]
[1777413324478,91.13,76312.97,32.7,-0.0094,1e-05,0.65375]
[1777413327228,91.13,76316.48,32.7,-0.00936,1e-05,0.6515]
[1777413328625,91.13,76316.72,32.7,-0.00936,1e-05,0.65135]
[1777413332534,91.13,76320.92,32.7,-0.00927,1e-05,0.6452]
[1777413337570,91.13,76321.58,32.7,-0.00926,1e-05,0.64478]
[1777413344620,91.13,76320.93,32.7,-0.00927,1e-05,0.64519]
[1777413353165,91.13,76320.92,32.7,-0.00927,1e-05,0.6452]
[1777413357042,91.13,76377.98,32.7,-0.00868,1e-05,0.60975]
[1777413357961,91.13,76391.52,32.7,-0.00855,1e-05,0.60158]
[1777413363451,91.13,76390.71,32.7,-0.00855,1e-05,0.60207]
[1777413368797,91.13,76386.49,32.7,-0.0086,1e-05,0.6046]
[1777413373833,91.13,76392.35,32.7,-0.00854,1e-05,0.60108]
[1777413378869,91.13,76393.35,32.7,-0.00853,1e-05,0.60048]
[1777413381497,91.13,76393.56,32.7,-0.00853,1e-05,0.60036]
[1777413386926,91.13,76396.27,32.7,-0.0085,1e-05,0.59873]
[1777413391961,91.13,76397.45,32.7,-0.00844,1e-05,0.59475]
[1777413396995,91.13,76402.41,32.7,-0.0084,1e-05,0.59181]
[1777413402035,91.13,76401.02,32.7,-0.00841,1e-05,0.59263]
[1777413407069,91.13,76398.98,32.7,-0.00843,1e-05,0.59384]
[1777413412103,91.13,76393.54,32.7,-0.00848,1e-05,0.59708]
[1777413417138,91.13,76390.85,32.7,-0.00851,1e-05,0.59869]
[1777413422174,91.13,76390.7,32.7,-0.00851,1e-05,0.59878]
[1777413428216,91.13,76390.58,32.7,-0.00851,1e-05,0.59885]
[1777413435265,91.13,76390.83,32.7,-0.00851,1e-05,0.5987]
[1777413440300,91.13,76390.84,32.7,-0.00851,1e-05,0.5987]
[1777413445335,91.13,76390.87,32.7,-0.00851,1e-05,0.59868]
[1777413450370,91.13,76394.2,32.7,-0.00848,1e-05,0.59669]
[1777413452384,91.13,76397.3,32.7,-0.0084,1e-05,0.59157]
[1777413457419,91.13,76400.05,32.7,-0.00837,1e-05,0.58995]
[1777413462454,91.13,76403.17,32.7,-0.00834,1e-05,0.58811]
[1777413467489,91.13,76409.58,32.7,-0.00828,1e-05,0.58434]
[1777413472523,91.13,76395.8,32.7,-0.00841,1e-05,0.59246]
[1777413473530,91.13,76386.72,32.7,-0.0085,1e-05,0.59787]
[1777413478566,91.13,76383.06,32.7,-0.00854,1e-05,0.60006]
[1777413483600,91.13,76382.12,32.7,-0.00855,1e-05,0.60063]
[1777413488635,91.13,76381.46,32.7,-0.00856,1e-05,0.60102]
[1777413494678,91.13,76381.47,32.7,-0.00856,1e-05,0.60102]
[1777413499713,91.13,76380.52,32.7,-0.00856,1e-05,0.60159]
[1777413504750,91.13,76379.96,32.7,-0.00857,1e-05,0.60192]
[1777413509785,91.13,76379.99,32.7,-0.00857,1e-05,0.60191]
[1777413514820,91.13,76380.16,32.7,-0.00852,1e-05,0.59851]
[1777413520862,91.13,76374.49,32.7,-0.00858,1e-05,0.60191]
[1777413525897,91.13,76372.56,32.7,-0.0086,1e-05,0.60307]
[1777413530932,91.13,76372.81,32.7,-0.0086,1e-05,0.60292]
[1777413534960,91.13,76365.96,32.7,-0.00866,1e-05,0.60706]
[1777413536973,91.13,76354.2,32.7,-0.00878,1e-05,0.61422]
[1777413542009,91.13,76347.57,32.7,-0.00885,1e-05,0.61829]
[1777413545031,91.13,76354.37,32.7,-0.00878,1e-05,0.61412]
[1777413550066,91.13,76358.03,32.7,-0.00874,1e-05,0.61188]
[1777413555101,91.13,76358.1,32.7,-0.00874,1e-05,0.61184]
[1777413560786,91.13,76358.59,32.7,-0.00874,1e-05,0.61154]
[1777413566178,91.13,76351.27,32.7,-0.00881,1e-05,0.61601]
[1777413571212,91.13,76349.0,32.7,-0.00879,1e-05,0.61404]
[1777413578261,91.13,76349.04,32.7,-0.00879,1e-05,0.61402]
[1777413583296,91.13,76348.01,32.7,-0.0088,1e-05,0.61465]
[1777413588332,91.13,76347.25,32.7,-0.00881,1e-05,0.61512]
[1777413590345,91.13,76355.05,32.7,-0.00873,1e-05,0.61035]
[1777413595382,91.13,76355.19,32.7,-0.00873,1e-05,0.61026]
[1777413600604,91.13,76354.6,32.7,-0.00873,1e-05,0.61062]
[1777413601424,91.13,76386.09,32.7,-0.00842,1e-05,0.59169]
[1777413603438,91.13,76376.62,32.7,-0.00851,1e-05,0.59733]
[1777413605451,91.13,76364.48,32.7,-0.00863,1e-05,0.60463]
[1777413610487,91.13,76363.53,32.7,-0.00864,1e-05,0.6052]
[1777413614516,91.13,76374.55,32.7,-0.00853,1e-05,0.59857]
[1777413619551,91.13,76378.69,32.7,-0.00849,1e-05,0.59609]
[1777413624587,91.13,76378.22,32.7,-0.0085,1e-05,0.59637]
[1777413629623,91.13,76378.31,32.7,-0.0085,1e-05,0.59632]
[1777413634658,91.13,76371.21,32.7,-0.00852,1e-05,0.59727]
[1777413639693,91.13,76370.83,32.7,-0.00852,1e-05,0.5975]
[1777413644728,91.13,76370.69,32.7,-0.00853,1e-05,0.59758]
[1777413649763,91.13,76369.03,32.7,-0.00854,1e-05,0.59858]
[1777413651777,91.13,76356.78,32.7,-0.00866,1e-05,0.60596]
[1777413656812,91.13,76355.52,32.7,-0.00868,1e-05,0.60672]
[1777413661847,91.13,76350.52,32.7,-0.00873,1e-05,0.60976]
[1777413666882,91.13,76348.16,32.7,-0.00875,1e-05,0.6112]
[1777413671917,91.13,76347.16,32.7,-0.00876,1e-05,0.61181]
[1777413676952,91.13,76346.67,32.7,-0.00877,1e-05,0.61211]
[1777413681987,91.13,76347.62,32.7,-0.00876,1e-05,0.61153]
[1777413682994,91.13,76356.69,32.7,-0.00866,1e-05,0.60601]
[1777413689038,91.13,76357.87,32.7,-0.00865,1e-05,0.6053]
[1777413691052,91.13,76359.75,32.7,-0.00859,1e-05,0.60084]
[1777413696087,91.13,76363.02,32.7,-0.00856,1e-05,0.59887]
[1777413701122,91.13,76363.1,32.7,-0.00855,1e-05,0.59883]
[1777413706156,91.13,76362.3,32.7,-0.00856,1e-05,0.59931]
[1777413711192,91.13,76363.8,32.7,-0.00855,1e-05,0.59841]
[1777413716227,91.13,76360.5,32.7,-0.00858,1e-05,0.60039]
[1777413721263,91.13,76357.07,32.7,-0.00861,1e-05,0.60246]
[1777413726297,91.13,76356.73,32.7,-0.00862,1e-05,0.60266]
[1777413731333,91.13,76361.7,32.7,-0.00857,1e-05,0.59967]
[1777413736368,91.13,76362.38,32.7,-0.00856,1e-05,0.59926]
[1777413741403,91.13,76365.56,32.7,-0.00853,1e-05,0.59735]
[1777413746438,91.13,76366.85,32.7,-0.00852,1e-05,0.59658]
[1777413751473,91.13,76364.9,32.7,-0.00849,1e-05,0.59444]
[1777413756507,91.13,76358.96,32.7,-0.00855,1e-05,0.598]
[1777413761969,91.13,76358.87,32.7,-0.00855,1e-05,0.59805]
[1777413762554,91.13,76349.75,32.7,-0.00864,1e-05,0.60355]
[1777413767589,91.13,76354.01,32.7,-0.0086,1e-05,0.60098]
[1777413772624,91.13,76350.17,32.7,-0.00864,1e-05,0.6033]
[1777413777659,91.13,76353.13,32.7,-0.00861,1e-05,0.60151]
[1777413782694,91.13,76354.86,32.7,-0.00859,1e-05,0.60047]
[1777413788054,91.13,76353.94,32.7,-0.0086,1e-05,0.60102]
[1777413792634,91.13,76358.63,32.7,-0.00855,1e-05,0.5982]
[1777413792764,91.13,76365.11,32.7,-0.00849,1e-05,0.59432]
[1777413793771,91.13,76355.4,32.7,-0.00859,1e-05,0.60014]
[1777413795045,91.13,76355.4,32.7,-0.00859,1e-05,0.60014]
[1777413799813,91.13,76368.66,32.7,-0.00845,1e-05,0.5922]
[1777413804848,91.13,76366.48,32.7,-0.00848,1e-05,0.5935]
[1777413809884,91.13,76365.76,32.7,-0.00848,1e-05,0.59393]
[1777413814918,91.13,76367.67,32.7,-0.00842,1e-05,0.5895]
[1777413815925,91.13,76360.93,32.7,-0.00848,1e-05,0.59352]
[1777413820960,91.13,76360.25,32.7,-0.00849,1e-05,0.59392]
[1777413825995,91.13,76365.56,32.7,-0.00844,1e-05,0.59076]
[1777413831030,91.13,76372.05,32.7,-0.00838,1e-05,0.58691]
[1777413836064,91.13,76373.02,32.7,-0.00837,1e-05,0.58634]
[1777413840093,91.13,76383.9,32.7,-0.00826,1e-05,0.57994]
[1777413845130,91.13,76387.44,32.7,-0.00823,1e-05,0.57787]
[1777413848150,91.13,76393.91,32.7,-0.00817,1e-05,0.5741]
[1777413853186,91.13,76393.41,32.7,-0.00817,1e-05,0.57439]
[1777413858221,91.13,76388.05,32.7,-0.00822,1e-05,0.57751]
[1777413863345,91.13,76393.06,32.7,-0.00817,1e-05,0.57459]
[1777413868681,91.13,76392.77,32.7,-0.00818,1e-05,0.57476]
[1777413868783,91.13,76392.59,32.7,-0.00818,1e-05,0.57487]
[1777413875153,91.13,76393.15,32.7,-0.00813,1e-05,0.57132]
[1777413876103,91.13,76391.36,32.7,-0.00815,1e-05,0.57236]
[1777413875339,91.13,76389.33,32.7,-0.00816,1e-05,0.57353]
[1777413876347,91.13,76388.91,32.7,-0.00817,1e-05,0.57378]
[1777413879869,91.13,76389.04,32.7,-0.00817,1e-05,0.5737]
[1777413879970,91.13,76389.03,32.7,-0.00817,1e-05,0.57371]
[1777413880460,91.13,76389.03,32.7,-0.00817,1e-05,0.57371]
[1777413880561,91.13,76389.18,32.7,-0.00817,1e-05,0.57362]
[1777413886417,91.13,76390.9,32.7,-0.00815,1e-05,0.57262]
[1777413889990,91.13,76391.41,32.7,-0.00814,1e-05,0.57233]
[1777413890086,91.13,76396.45,32.7,-0.0081,1e-05,0.56941]
[1777413891456,91.13,76404.25,32.7,-0.00802,1e-05,0.56493]
[1777413895484,91.13,76393.34,32.7,-0.00813,1e-05,0.57121]
[1777413900519,91.13,76392.68,32.7,-0.00813,1e-05,0.57159]
[1777413903540,91.13,76400.57,32.7,-0.00806,1e-05,0.56704]
[1777413904547,91.13,76393.39,32.7,-0.00813,1e-05,0.57118]
[1777413909582,91.13,76392.4,32.7,-0.00814,1e-05,0.57175]
[1777413914617,91.13,76397.15,32.7,-0.00809,1e-05,0.56901]
[1777413919651,91.13,76397.2,32.7,-0.00809,1e-05,0.56898]
[1777413924686,91.13,76400.42,32.7,-0.00806,1e-05,0.56713]
[1777413926870,91.13,76408.38,32.7,-0.00798,1e-05,0.56256]
[1777413931736,91.13,76412.17,32.7,-0.00791,1e-05,0.55723]
[1777413936770,91.13,76414.51,32.7,-0.00788,1e-05,0.55591]
[1777413941806,91.13,76416.26,32.7,-0.00787,1e-05,0.55492]
[1777413946840,91.13,76416.72,32.7,-0.00786,1e-05,0.55466]
[1777413951876,91.13,76411.82,32.7,-0.00791,1e-05,0.55743]
[1777413954896,91.13,76402.01,32.7,-0.008,1e-05,0.56302]
[1777413959935,91.13,76403.09,32.7,-0.00799,1e-05,0.5624]
[1777413964971,91.13,76403.11,32.7,-0.00799,1e-05,0.56239]
[1777413970006,91.13,76402.76,32.7,-0.00799,1e-05,0.56259]
[1777413975041,91.13,76403.08,32.7,-0.00799,1e-05,0.56241]
[1777413980076,91.13,76402.38,32.7,-0.008,1e-05,0.56281]
[1777413985111,91.13,76399.94,32.7,-0.00802,1e-05,0.5642]
[1777413990146,91.13,76401.47,32.7,-0.00801,1e-05,0.56333]
[1777413995180,91.13,76401.94,32.7,-0.00796,1e-05,0.55987]
[1777414000216,91.13,76401.02,32.7,-0.00797,1e-05,0.5604]
[1777414004244,91.13,76413.63,32.7,-0.00785,1e-05,0.55325]
[1777414009279,91.13,76416.17,32.7,-0.00783,1e-05,0.55181]
[1777414014315,91.13,76417.38,32.7,-0.00781,1e-05,0.55113]
[1777414019350,91.13,76419.73,32.7,-0.00779,1e-05,0.54981]
[1777414024385,91.13,76419.09,32.7,-0.0078,1e-05,0.55017]
[1777414030066,91.13,76420.01,32.7,-0.00779,1e-05,0.54966]
[1777414030166,91.13,76419.54,32.7,-0.00779,1e-05,0.54992]
[1777414033616,91.13,76418.59,32.7,-0.0078,1e-05,0.55045]
[1777414033718,91.13,76418.34,32.7,-0.00781,1e-05,0.55059]
[1777414038485,91.13,76405.64,32.7,-0.00792,1e-05,0.55777]
[1777414044527,91.13,76405.9,32.7,-0.00792,1e-05,0.55762]
[1777414049562,91.13,76402.67,32.7,-0.00795,1e-05,0.55946]
[1777414054601,91.13,76401.12,32.7,-0.00792,1e-05,0.55716]
[1777414059633,91.13,76405.06,32.7,-0.00788,1e-05,0.55493]
[1777414061353,91.13,76405.06,32.7,-0.00788,1e-05,0.55493]
[1777414060639,91.13,76413.95,32.7,-0.0078,1e-05,0.54992]
[1777414061647,91.13,76414.16,32.7,-0.0078,1e-05,0.5498]
[1777414062653,91.13,76423.18,32.7,-0.00772,1e-05,0.54475]
[1777414063661,91.13,76430.81,32.7,-0.00765,1e-05,0.54051]
[1777414068807,91.13,76431.83,32.7,-0.00764,1e-05,0.53995]
[1777414074738,91.13,76432.99,32.7,-0.00763,1e-05,0.53931]
[1777414079773,91.13,76433.18,32.7,-0.00763,1e-05,0.5392]
[1777414084808,91.13,76434.42,32.7,-0.00762,1e-05,0.53852]
[1777414089842,91.13,76441.54,32.7,-0.00755,1e-05,0.5346]
[1777414094878,91.13,76436.91,32.7,-0.00759,1e-05,0.53714]
[1777414099913,91.13,76437.51,32.7,-0.00759,1e-05,0.53681]
[1777414106340,91.13,76434.2,32.7,-0.00762,1e-05,0.53864]
[1777414106962,91.13,76434.76,32.7,-0.00761,1e-05,0.53833]
[1777414111997,91.13,76431.04,32.7,-0.0076,1e-05,0.53728]
[1777414117032,91.13,76430.44,32.7,-0.00761,1e-05,0.53761]
[1777414121060,91.13,76423.18,32.7,-0.00768,1e-05,0.54163]
[1777414126100,91.13,76421.18,32.7,-0.00769,1e-05,0.54274]
[1777414131136,91.13,76422.0,32.7,-0.00769,1e-05,0.54229]
[1777414136171,91.13,76421.71,32.7,-0.00769,1e-05,0.54245]
[1777414141206,91.13,76420.82,32.7,-0.0077,1e-05,0.54294]
[1777414146241,91.13,76421.58,32.7,-0.00769,1e-05,0.54252]
[1777414147048,91.13,76421.58,32.7,-0.00769,1e-05,0.54252]
[1777414147248,91.13,76422.42,32.7,-0.00768,1e-05,0.54205]
[1777414152283,91.13,76421.3,32.7,-0.00769,1e-05,0.54267]
[1777414158324,91.13,76425.12,32.7,-0.00766,1e-05,0.54055]
[1777414163359,91.13,76423.25,32.7,-0.00767,1e-05,0.54159]
[1777414169403,91.13,76422.99,32.7,-0.00768,1e-05,0.54174]
[1777414174438,91.13,76422.95,32.7,-0.00763,1e-05,0.53864]
[1777414179472,91.13,76419.83,32.7,-0.00766,1e-05,0.54037]
[1777414184508,91.13,76419.83,32.7,-0.00766,1e-05,0.54037]
[1777414189543,91.13,76418.65,32.7,-0.00767,1e-05,0.54103]
[1777414190569,91.13,76418.65,32.7,-0.00767,1e-05,0.54103]
[1777414190882,91.13,76418.65,32.7,-0.00767,1e-05,0.54103]
[1777414191639,91.13,76419.62,32.7,-0.00766,1e-05,0.54049]
[1777414191668,91.13,76419.85,32.7,-0.00766,1e-05,0.54036]
[1777414194916,91.13,76420.84,32.7,-0.00765,1e-05,0.53981]
[1777414194986,91.13,76421.76,32.7,-0.00765,1e-05,0.5393]
[1777414204648,91.13,76423.78,32.7,-0.00763,1e-05,0.53819]
[1777414209683,91.13,76424.83,32.7,-0.00762,1e-05,0.53761]
[1777414211697,91.13,76414.05,32.7,-0.00772,1e-05,0.54358]
[1777414216732,91.13,76412.23,32.7,-0.00773,1e-05,0.5446]
[1777414221766,91.13,76412.16,32.7,-0.00773,1e-05,0.54464]
[1777414226801,91.13,76411.57,32.7,-0.00774,1e-05,0.54497]
[1777414228816,91.13,76402.07,32.7,-0.00783,1e-05,0.55029]
[1777414229823,91.13,76391.21,32.7,-0.00793,1e-05,0.55644]
[1777414232506,91.13,76391.93,32.7,-0.00792,1e-05,0.55603]
[1777414232847,91.13,76391.07,32.7,-0.00788,1e-05,0.55334]
[1777414237882,91.13,76391.01,32.7,-0.00788,1e-05,0.55337]
[1777414242916,91.13,76389.2,32.7,-0.0079,1e-05,0.5544]
[1777414249015,91.13,76390.34,32.7,-0.00789,1e-05,0.55375]
[1777414254050,91.13,76389.29,32.7,-0.0079,1e-05,0.55435]
[1777414259085,91.13,76389.66,32.7,-0.0079,1e-05,0.55414]
[1777414268150,91.13,76385.52,32.7,-0.00793,1e-05,0.55649]
[1777414273185,91.13,76385.18,32.7,-0.00794,1e-05,0.55668]
[1777414278220,91.13,76387.76,32.7,-0.00791,1e-05,0.55522]
[1777414283256,91.13,76387.99,32.7,-0.00791,1e-05,0.55508]
[1777414288290,91.13,76388.18,32.7,-0.00791,1e-05,0.55498]
[1777414291311,91.13,76392.62,32.7,-0.00783,1e-05,0.5493]
[1777414296345,91.13,76393.83,32.7,-0.00781,1e-05,0.54862]
[1777414301382,91.13,76394.79,32.7,-0.00781,1e-05,0.54808]
[1777414306417,91.13,76394.48,32.7,-0.00781,1e-05,0.54825]
[1777414312459,91.13,76394.02,32.7,-0.00781,1e-05,0.54851]
[1777414317494,91.13,76393.81,32.7,-0.00781,1e-05,0.54863]
[1777414322529,91.13,76395.93,32.7,-0.00779,1e-05,0.54744]
[1777414327564,91.13,76393.29,32.7,-0.00782,1e-05,0.54892]
[1777414332599,91.13,76393.56,32.7,-0.00782,1e-05,0.54877]
[1777414336631,91.13,76386.27,32.7,-0.00788,1e-05,0.55288]
[1777414341666,91.13,76382.58,32.7,-0.00792,1e-05,0.55497]
[1777414346701,91.13,76381.81,32.7,-0.00793,1e-05,0.55541]
[1777414351736,91.13,76382.73,32.7,-0.00787,1e-05,0.55171]
[1777414356771,91.13,76385.12,32.7,-0.00785,1e-05,0.55036]
[1777414361808,91.13,76385.01,32.7,-0.00785,1e-05,0.55042]
[1777414366841,91.13,76385.0,32.7,-0.00785,1e-05,0.55043]
[1777414372902,91.13,76385.03,32.7,-0.00785,1e-05,0.55041]
[1777414377936,91.13,76385.01,32.7,-0.00785,1e-05,0.55042]
[1777414382973,91.13,76384.75,32.7,-0.00785,1e-05,0.55057]
[1777414391030,91.13,76385.07,32.7,-0.00785,1e-05,0.55039]
[1777414396065,91.13,76382.44,32.7,-0.00788,1e-05,0.55187]
[1777414401100,91.13,76382.12,32.7,-0.00788,1e-05,0.55205]
[1777414406135,91.13,76382.38,32.7,-0.00788,1e-05,0.55191]
[1777414411170,91.13,76381.97,32.7,-0.00784,1e-05,0.54897]
[1777414414192,91.13,76375.6,32.7,-0.0079,1e-05,0.55257]
[1777414417213,91.13,76369.16,32.7,-0.00796,1e-05,0.55622]
[1777414422248,91.13,76364.22,32.7,-0.008,1e-05,0.55905]
[1777414426279,91.13,76349.69,32.7,-0.00814,1e-05,0.56741]
[1777414427286,91.13,76342.93,32.7,-0.00821,1e-05,0.57134]
[1777414430117,91.13,76342.13,32.7,-0.00821,1e-05,0.57181]
[1777414430307,91.13,76342.09,32.7,-0.00821,1e-05,0.57183]
[1777414435342,91.13,76336.25,32.7,-0.00827,1e-05,0.57524]
[1777414437356,91.13,76326.1,32.7,-0.00837,1e-05,0.58122]
[1777414442392,91.13,76330.85,32.7,-0.00832,1e-05,0.57841]
[1777414447427,91.13,76330.37,32.7,-0.00833,1e-05,0.5787]
[1777414452461,91.13,76332.74,32.7,-0.0083,1e-05,0.5773]
[1777414457497,91.13,76334.4,32.7,-0.00829,1e-05,0.57633]
[1777414462532,91.13,76333.83,32.7,-0.00829,1e-05,0.57666]
[1777414467567,91.13,76334.16,32.7,-0.00829,1e-05,0.57647]
[1777414472601,91.13,76334.27,32.7,-0.00824,1e-05,0.57313]
[1777414474616,91.13,76341.06,32.7,-0.00818,1e-05,0.56917]
[1777414478643,91.13,76350.0,32.7,-0.00809,1e-05,0.56399]
[1777414483679,91.13,76353.62,32.7,-0.00806,1e-05,0.56191]
[1777414489720,91.13,76354.0,32.7,-0.00805,1e-05,0.56169]
[1777414494756,91.13,76355.3,32.7,-0.00804,1e-05,0.56094]
[1777414499790,91.13,76355.43,32.7,-0.00804,1e-05,0.56087]
[1777414504826,91.13,76351.13,32.7,-0.00808,1e-05,0.56334]
[1777414509862,91.13,76351.26,32.7,-0.00808,1e-05,0.56327]
[1777414512882,91.13,76359.83,32.7,-0.008,1e-05,0.55835]
[1777414517918,91.13,76359.49,32.7,-0.008,1e-05,0.55854]
[1777414522953,91.13,76358.7,32.7,-0.00801,1e-05,0.55899]
[1777414528996,91.13,76357.34,32.7,-0.00802,1e-05,0.55977]
[1777414536204,91.13,76357.16,32.7,-0.00802,1e-05,0.55988]
[1777414542087,91.13,76357.75,32.7,-0.00797,1e-05,0.55632]
[1777414547124,91.13,76357.19,32.7,-0.00798,1e-05,0.55664]
[1777414552477,91.13,76357.28,32.7,-0.00798,1e-05,0.55659]
[1777414558201,91.13,76357.72,32.7,-0.00797,1e-05,0.55634]
[1777414563235,91.13,76366.17,32.7,-0.0079,1e-05,0.55154]
[1777414568270,91.13,76365.19,32.7,-0.0079,1e-05,0.55209]
[1777414573306,91.13,76358.93,32.7,-0.00796,1e-05,0.55565]
[1777414578341,91.13,76357.64,32.7,-0.00798,1e-05,0.55639]
[1777414583376,91.13,76357.64,32.7,-0.00798,1e-05,0.55639]
[1777414588412,91.13,76348.94,32.7,-0.00806,1e-05,0.56137]
[1777414591432,91.13,76350.52,32.7,-0.008,1e-05,0.55724]
[1777414597474,91.13,76350.71,32.7,-0.008,1e-05,0.55713]
[1777414603517,91.13,76338.43,32.7,-0.00811,1e-05,0.5642]
[1777414608552,91.13,76339.59,32.7,-0.0081,1e-05,0.56352]
[1777414613587,91.13,76343.62,32.7,-0.00806,1e-05,0.5612]
[1777414618622,91.13,76339.36,32.7,-0.0081,1e-05,0.56366]
[1777414623657,91.13,76339.69,32.7,-0.0081,1e-05,0.56347]
[1777414628692,91.13,76340.83,32.7,-0.00809,1e-05,0.56281]
[1777414633727,91.13,76341.01,32.7,-0.00809,1e-05,0.56271]
[1777414638762,91.13,76339.05,32.7,-0.00811,1e-05,0.56384]
[1777414645811,91.13,76338.81,32.7,-0.00811,1e-05,0.56398]
[1777414650846,91.13,76338.83,32.7,-0.00811,1e-05,0.56396]
[1777414655881,91.13,76338.69,32.7,-0.00807,1e-05,0.56081]
[1777414660916,91.13,76337.94,32.7,-0.00807,1e-05,0.56124]
[1777414665951,91.13,76337.77,32.7,-0.00807,1e-05,0.56133]
[1777414671993,91.13,76337.97,32.7,-0.00807,1e-05,0.56122]
[1777414677029,91.13,76338.42,32.7,-0.00807,1e-05,0.56096]
[1777414682063,91.13,76338.42,32.7,-0.00807,1e-05,0.56096]
[1777414687853,91.13,76338.43,32.7,-0.00807,1e-05,0.56095]
[1777414693139,91.13,76337.59,32.7,-0.00808,1e-05,0.56144]
[1777414698179,91.13,76338.74,32.7,-0.00806,1e-05,0.56078]
[1777414706231,91.13,76339.26,32.7,-0.00806,1e-05,0.56048]
[1777414713280,91.13,76339.4,32.7,-0.00801,1e-05,0.55717]
[1777414718316,91.13,76341.0,32.7,-0.008,1e-05,0.55625]
[1777414726371,91.13,76341.27,32.7,-0.008,1e-05,0.5561]
[1777414733421,91.13,76341.58,32.7,-0.00799,1e-05,0.55592]
[1777414739537,91.13,76341.58,32.7,-0.00799,1e-05,0.55592]
[1777414745505,91.13,76341.52,32.7,-0.00799,1e-05,0.55595]
[1777414751547,91.13,76342.4,32.7,-0.00799,1e-05,0.55545]
[1777414756582,91.13,76339.15,32.7,-0.00802,1e-05,0.55731]
[1777414761617,91.13,76337.17,32.7,-0.00803,1e-05,0.55845]
[1777414766652,91.13,76335.23,32.7,-0.00805,1e-05,0.55956]
[1777414771686,91.13,76335.3,32.7,-0.00801,1e-05,0.55629]
[1777414776722,91.13,76334.83,32.7,-0.00801,1e-05,0.55656]
[1777414781959,91.13,76333.9,32.7,-0.00802,1e-05,0.55709]
[1777414787798,91.13,76334.04,32.7,-0.00802,1e-05,0.55701]
[1777414793840,91.13,76334.09,32.7,-0.00802,1e-05,0.55698]
[1777414798876,91.13,76329.99,32.7,-0.00806,1e-05,0.55934]
[1777414804918,91.13,76329.87,32.7,-0.00806,1e-05,0.5594]
[1777414805929,91.13,76318.31,32.7,-0.00817,1e-05,0.56609]
[1777414810961,91.13,76314.57,32.7,-0.00821,1e-05,0.56826]
[1777414815996,91.13,76314.18,32.7,-0.00821,1e-05,0.56849]
[1777414821162,91.13,76314.26,32.7,-0.00821,1e-05,0.56844]
[1777414827073,91.13,76321.45,32.7,-0.00814,1e-05,0.56427]
[1777414832108,91.13,76322.15,32.7,-0.00809,1e-05,0.56061]
[1777414837143,91.13,76321.33,32.7,-0.0081,1e-05,0.56108]
[1777414842178,91.13,76321.53,32.7,-0.00809,1e-05,0.56096]
[1777414847212,91.13,76316.17,32.7,-0.00815,1e-05,0.56406]
[1777414850234,91.13,76312.34,32.7,-0.00818,1e-05,0.56629]
[1777414852247,91.13,76310.67,32.7,-0.0082,1e-05,0.56726]
[1777414858289,91.13,76311.1,32.7,-0.00819,1e-05,0.56701]
[1777414865339,91.13,76311.74,32.7,-0.00819,1e-05,0.56664]
[1777414868359,91.13,76322.56,32.7,-0.00808,1e-05,0.56037]
[1777414871381,91.13,76332.81,32.7,-0.00799,1e-05,0.55449]
[1777414876416,91.13,76335.87,32.7,-0.00796,1e-05,0.55274]
[1777414881452,91.13,76336.39,32.7,-0.00795,1e-05,0.55245]
[1777414883467,91.13,76345.17,32.7,-0.00787,1e-05,0.54746]
[1777414890516,91.13,76345.14,32.7,-0.00787,1e-05,0.54748]
[1777414895550,91.13,76344.47,32.7,-0.00783,1e-05,0.54467]
[1777414900735,91.13,76342.83,32.7,-0.00785,1e-05,0.54559]
[1777414906628,91.13,76343.6,32.7,-0.00784,1e-05,0.54516]
[1777414912671,91.13,76345.75,32.7,-0.00782,1e-05,0.54394]
[1777414920965,91.13,76345.59,32.7,-0.00782,1e-05,0.54403]
[1777414926769,91.13,76344.52,32.7,-0.00783,1e-05,0.54464]
[1777414931804,91.13,76344.47,32.7,-0.00783,1e-05,0.54467]
[1777414936838,91.13,76344.65,32.7,-0.00783,1e-05,0.54456]
[1777414941874,91.13,76349.31,32.7,-0.00779,1e-05,0.54194]
[1777414946909,91.13,76351.35,32.7,-0.00777,1e-05,0.5408]
[1777414951944,91.13,76351.6,32.7,-0.00772,1e-05,0.53749]
[1777414956979,91.13,76353.12,32.7,-0.00771,1e-05,0.53665]
[1777414962014,91.13,76352.08,32.7,-0.00772,1e-05,0.53723]
[1777414967049,91.13,76352.2,32.7,-0.00772,1e-05,0.53716]
[1777414969063,91.13,76344.01,32.7,-0.00779,1e-05,0.54174]
[1777414974098,91.13,76335.66,32.7,-0.00787,1e-05,0.54644]
[1777414975105,91.13,76328.86,32.7,-0.00793,1e-05,0.5503]
[1777414980140,91.13,76328.69,32.7,-0.00794,1e-05,0.5504]
[1777414985178,91.13,76327.61,32.7,-0.00795,1e-05,0.55101]
[1777414990210,91.13,76326.12,32.7,-0.00796,1e-05,0.55186]
[1777414996253,91.13,76325.76,32.7,-0.00796,1e-05,0.55206]
[1777415001288,91.13,76325.84,32.7,-0.00796,1e-05,0.55202]
[1777415007329,91.13,76326.01,32.7,-0.00796,1e-05,0.55192]
[1777415011357,91.13,76329.92,32.7,-0.00788,1e-05,0.54649]
[1777415014377,91.13,76322.14,32.7,-0.00795,1e-05,0.5509]
[1777415019413,91.13,76323.74,32.7,-0.00794,1e-05,0.54999]
[1777415025455,91.13,76323.61,32.7,-0.00794,1e-05,0.55007]
[1777415031497,91.13,76326.66,32.7,-0.00791,1e-05,0.54833]
[1777415036532,91.13,76325.26,32.7,-0.00792,1e-05,0.54913]
[1777415041567,91.13,76325.63,32.7,-0.00792,1e-05,0.54892]
[1777415046606,91.13,76337.5,32.7,-0.00781,1e-05,0.54221]
[1777415051637,91.13,76340.39,32.7,-0.00778,1e-05,0.54059]
[1777415056672,91.13,76339.18,32.7,-0.00779,1e-05,0.54127]
[1777415058685,91.13,76330.51,32.7,-0.00787,1e-05,0.54615]
[1777415065735,91.13,76327.7,32.7,-0.0079,1e-05,0.54774]
[1777415071777,91.13,76325.96,32.7,-0.00787,1e-05,0.54552]
[1777415076812,91.13,76326.39,32.7,-0.00787,1e-05,0.54528]
[1777415081846,91.13,76326.13,32.7,-0.00787,1e-05,0.54543]
[1777415086881,91.13,76325.74,32.7,-0.00787,1e-05,0.54565]
[1777415092924,91.13,76326.01,32.7,-0.00787,1e-05,0.54549]
[1777415097959,91.13,76329.8,32.7,-0.00784,1e-05,0.54335]
[1777415102994,91.13,76329.46,32.7,-0.00784,1e-05,0.54355]
[1777415108029,91.13,76329.68,32.7,-0.00784,1e-05,0.54342]
[1777415115078,91.13,76329.21,32.7,-0.00784,1e-05,0.54369]
[1777415120113,91.13,76329.51,32.7,-0.00784,1e-05,0.54352]
[1777415125148,91.13,76329.54,32.7,-0.00784,1e-05,0.5435]
[1777415130183,91.13,76328.78,32.7,-0.00784,1e-05,0.54393]
[1777415135218,91.13,76328.57,32.7,-0.0078,1e-05,0.54085]
[1777415140253,91.13,76328.52,32.7,-0.0078,1e-05,0.54088]
[1777415145288,91.13,76328.28,32.7,-0.0078,1e-05,0.54101]
[1777415150323,91.13,76329.78,32.7,-0.00779,1e-05,0.54017]
[1777415155358,91.13,76326.81,32.7,-0.00782,1e-05,0.54184]
[1777415160393,91.13,76326.42,32.7,-0.00782,1e-05,0.54206]
[1777415163414,91.13,76336.28,32.7,-0.00773,1e-05,0.53653]
[1777415169455,91.13,76336.12,32.7,-0.00773,1e-05,0.53662]
[1777415174490,91.13,76335.73,32.7,-0.00774,1e-05,0.53684]
[1777415179527,91.13,76335.4,32.7,-0.00774,1e-05,0.53703]
[1777415186576,91.13,76335.65,32.7,-0.00774,1e-05,0.53689]
[1777415191611,91.13,76333.66,32.7,-0.00771,1e-05,0.53482]
[1777415196646,91.13,76329.46,32.7,-0.00775,1e-05,0.53717]
[1777415201681,91.13,76325.34,32.7,-0.00779,1e-05,0.53947]
[1777415206715,91.13,76336.11,32.7,-0.00769,1e-05,0.53346]
[1777415211752,91.13,76337.35,32.7,-0.00768,1e-05,0.53277]
[1777415216789,91.13,76339.48,32.7,-0.00766,1e-05,0.53159]
[1777415221824,91.13,76339.42,32.7,-0.00766,1e-05,0.53162]
[1777415226858,91.13,76339.28,32.7,-0.00766,1e-05,0.5317]
[1777415231894,91.13,76335.94,32.7,-0.00769,1e-05,0.53355]
[1777415236929,91.13,76335.24,32.7,-0.0077,1e-05,0.53394]
[1777415241970,91.13,76335.85,32.7,-0.00769,1e-05,0.5336]
[1777415247005,91.13,76336.75,32.7,-0.00768,1e-05,0.5331]
[1777415254055,91.13,76336.34,32.7,-0.00764,1e-05,0.53017]
[1777415259090,91.13,76336.33,32.7,-0.00764,1e-05,0.53018]
[1777415265132,91.13,76337.4,32.7,-0.00763,1e-05,0.52958]
[1777415271174,91.13,76337.45,32.7,-0.00763,1e-05,0.52956]
[1777415276209,91.13,76337.3,32.7,-0.00763,1e-05,0.52964]
[1777415281244,91.13,76337.51,32.7,-0.00763,1e-05,0.52952]
[1777415286279,91.13,76337.47,32.7,-0.00763,1e-05,0.52955]
[1777415291314,91.13,76329.87,32.7,-0.0077,1e-05,0.53376]
[1777415296349,91.13,76330.42,32.7,-0.0077,1e-05,0.53346]
[1777415301385,91.13,76329.87,32.7,-0.0077,1e-05,0.53376]
[1777415306420,91.13,76328.5,32.7,-0.00771,1e-05,0.53452]
[1777415311455,91.13,76322.86,32.7,-0.00772,1e-05,0.53449]
[1777415316490,91.13,76323.04,32.7,-0.00772,1e-05,0.53439]
[1777415322532,91.13,76323.18,32.7,-0.00772,1e-05,0.53431]
[1777415327566,91.13,76328.04,32.7,-0.00767,1e-05,0.53161]
[1777415332602,91.13,76328.23,32.7,-0.00767,1e-05,0.5315]
[1777415337637,91.13,76327.89,32.7,-0.00768,1e-05,0.53169]
[1777415342671,91.13,76327.71,32.7,-0.00768,1e-05,0.53179]
[1777415347707,91.13,76332.9,32.7,-0.00763,1e-05,0.52892]
[1777415352742,91.13,76332.73,32.7,-0.00763,1e-05,0.52901]
[1777415357777,91.13,76330.15,32.7,-0.00765,1e-05,0.53044]
[1777415362811,91.13,76329.95,32.7,-0.00766,1e-05,0.53055]
[1777415369861,91.13,76330.19,32.7,-0.00765,1e-05,0.53042]
[1777415374896,91.13,76325.98,32.7,-0.00765,1e-05,0.52959]
[1777415379932,91.13,76327.24,32.7,-0.00764,1e-05,0.52889]
[1777415386982,91.13,76324.9,32.7,-0.00766,1e-05,0.53019]
[1777415392018,91.13,76326.42,32.7,-0.00764,1e-05,0.52934]
[1777415397053,91.13,76326.58,32.7,-0.00764,1e-05,0.52925]
[1777415402088,91.13,76331.45,32.7,-0.0076,1e-05,0.52656]
[1777415404102,91.13,76338.14,32.7,-0.00754,1e-05,0.52289]
[1777415405969,91.13,76339.35,32.7,-0.00753,1e-05,0.52223]
[1777415406115,91.13,76341.82,32.7,-0.0075,1e-05,0.52088]
[1777415411151,91.13,76341.69,32.7,-0.00751,1e-05,0.52095]
[1777415416186,91.13,76341.65,32.7,-0.00751,1e-05,0.52097]
[1777415422228,91.13,76341.69,32.7,-0.00751,1e-05,0.52095]
[1777415427262,91.13,76341.84,32.7,-0.0075,1e-05,0.52086]
[1777415432298,91.13,76341.55,32.7,-0.00746,1e-05,0.5179]
[1777415437806,91.13,76341.46,32.7,-0.00746,1e-05,0.51795]
[1777415445113,91.13,76340.84,32.7,-0.00747,1e-05,0.51829]
[1777415445389,91.13,76340.91,32.7,-0.00747,1e-05,0.51825]
[1777415450424,91.13,76340.84,32.7,-0.00747,1e-05,0.51829]
[1777415452656,91.13,76339.71,32.7,-0.00748,1e-05,0.5189]
[1777415452693,91.13,76332.6,32.7,-0.00754,1e-05,0.52279]
[1777415458480,91.13,76328.39,32.7,-0.00758,1e-05,0.5251]
[1777415463516,91.13,76328.68,32.7,-0.00758,1e-05,0.52494]
[1777415465530,91.13,76316.9,32.7,-0.00769,1e-05,0.53146]
[1777415470565,91.13,76315.91,32.7,-0.0077,1e-05,0.53201]
[1777415475600,91.13,76319.51,32.7,-0.00766,1e-05,0.53001]
[1777415480635,91.13,76325.47,32.7,-0.00761,1e-05,0.52671]
[1777415485670,91.13,76326.38,32.7,-0.0076,1e-05,0.52621]
[1777415491716,91.13,76327.18,32.7,-0.00755,1e-05,0.52262]
[1777415496750,91.13,76328.46,32.7,-0.00754,1e-05,0.52192]
[1777415502793,91.13,76328.02,32.7,-0.00754,1e-05,0.52216]
[1777415507827,91.13,76326.95,32.7,-0.00755,1e-05,0.52275]
[1777415514877,91.13,76326.59,32.7,-0.00755,1e-05,0.52294]
[1777415519913,91.13,76327.81,32.7,-0.00754,1e-05,0.52227]
[1777415524948,91.13,76330.56,32.7,-0.00752,1e-05,0.52077]
[1777415530989,91.13,76330.14,32.7,-0.00752,1e-05,0.521]
[1777415536032,91.13,76330.97,32.7,-0.00751,1e-05,0.52054]
[1777415542262,91.13,76331.18,32.7,-0.00751,1e-05,0.52043]
[1777415548110,91.13,76331.53,32.7,-0.00751,1e-05,0.52024]
[1777415553147,91.13,76330.44,32.7,-0.00748,1e-05,0.5177]
[1777415558184,91.13,76325.83,32.7,-0.00752,1e-05,0.52022]
[1777415563219,91.13,76326.02,32.7,-0.00752,1e-05,0.52011]
[1777415568253,91.13,76326.14,32.7,-0.00751,1e-05,0.52005]
[1777415573289,91.13,76325.34,32.7,-0.00752,1e-05,0.52049]
[1777415578325,91.13,76325.22,32.7,-0.00752,1e-05,0.52055]
[1777415584367,91.13,76318.46,32.7,-0.00758,1e-05,0.52426]
[1777415589402,91.13,76317.11,32.7,-0.0076,1e-05,0.52501]
[1777415594437,91.13,76316.73,32.7,-0.0076,1e-05,0.52521]
[1777415599472,91.13,76319.4,32.7,-0.00758,1e-05,0.52374]
[1777415604506,91.13,76324.87,32.7,-0.00753,1e-05,0.52074]
[1777415609542,91.13,76329.42,32.7,-0.00748,1e-05,0.51826]
[1777415610681,91.13,76329.42,32.7,-0.00748,1e-05,0.51826]
[1777415610782,91.13,76329.49,32.7,-0.00748,1e-05,0.51822]
[1777415615146,91.13,76329.9,32.7,-0.00744,1e-05,0.51487]
[1777415615584,91.13,76329.68,32.7,-0.00744,1e-05,0.51499]
[1777415620619,91.13,76329.23,32.7,-0.00744,1e-05,0.51524]
[1777415625654,91.13,76330.41,32.7,-0.00743,1e-05,0.5146]
[1777415626822,91.13,76330.41,32.7,-0.00743,1e-05,0.5146]
[1777415633710,91.13,76331.28,32.7,-0.00742,1e-05,0.51412]
[1777415638011,91.13,76328.77,32.7,-0.00745,1e-05,0.51549]
[1777415638745,91.13,76329.15,32.7,-0.00744,1e-05,0.51528]
[1777415643780,91.13,76328.93,32.7,-0.00745,1e-05,0.5154]
[1777415648815,91.13,76325.33,32.7,-0.00748,1e-05,0.51736]
[1777415653850,91.13,76325.09,32.7,-0.00748,1e-05,0.51749]
[1777415658885,91.13,76325.47,32.7,-0.00748,1e-05,0.51728]
[1777415663920,91.13,76329.7,32.7,-0.00744,1e-05,0.51498]
[1777415668955,91.13,76329.65,32.7,-0.00744,1e-05,0.51501]
[1777415672859,91.13,76329.82,32.7,-0.00739,1e-05,0.5118]
[1777415672960,91.13,76329.82,32.7,-0.00739,1e-05,0.5118]
[1777415674913,91.13,76329.67,32.7,-0.0074,1e-05,0.51188]
[1777415674997,91.13,76329.38,32.7,-0.0074,1e-05,0.51204]
[1777415676960,91.13,76329.2,32.7,-0.0074,1e-05,0.51214]
[1777415677011,91.13,76329.24,32.7,-0.0074,1e-05,0.51211]
[1777415679961,91.13,76328.6,32.7,-0.0074,1e-05,0.51246]
[1777415680032,91.13,76328.67,32.7,-0.0074,1e-05,0.51242]
[1777415683494,91.13,76328.96,32.7,-0.0074,1e-05,0.51227]
[1777415684059,91.13,76329.76,32.7,-0.00739,1e-05,0.51183]
[1777415689095,91.13,76329.02,32.7,-0.0074,1e-05,0.51223]
[1777415694130,91.13,76329.09,32.7,-0.0074,1e-05,0.51219]
[1777415695120,91.13,76329.09,32.7,-0.0074,1e-05,0.51219]
[1777415696563,91.13,76331.99,32.7,-0.00737,1e-05,0.51063]
[1777415696611,91.13,76347.25,32.7,-0.00724,1e-05,0.50246]
[1777415702186,91.13,76350.12,32.7,-0.00721,1e-05,0.50093]
[1777415707221,91.13,76350.49,32.7,-0.00721,1e-05,0.50073]
[1777415712255,91.13,76350.78,32.7,-0.00721,1e-05,0.50058]
[1777415717291,91.13,76351.9,32.7,-0.0072,1e-05,0.49999]
[1777415724173,91.13,76352.25,32.7,-0.0072,1e-05,0.4998]
[1777415724341,91.13,76352.8,32.7,-0.00719,1e-05,0.49951]
[1777415729612,91.13,76353.06,32.7,-0.00719,1e-05,0.49937]
[1777415734411,91.13,76355.3,32.7,-0.00713,1e-05,0.49514]
[1777415735669,91.13,76355.3,32.7,-0.00713,1e-05,0.49514]
[1777415735752,91.13,76355.68,32.7,-0.00712,1e-05,0.49494]
[1777415736216,91.13,76355.68,32.7,-0.00712,1e-05,0.49494]
[1777415736425,91.13,76355.76,32.7,-0.00712,1e-05,0.4949]
[1777415737914,91.13,76355.76,32.7,-0.00712,1e-05,0.4949]
[1777415737934,91.13,76355.76,32.7,-0.00712,1e-05,0.4949]
[1777415742823,91.13,76357.59,32.7,-0.00711,1e-05,0.49394]
[1777415742925,91.13,76357.61,32.7,-0.00711,1e-05,0.49393]
[1777415749516,91.13,76355.6,32.7,-0.00712,1e-05,0.49498]
[1777415754551,91.13,76349.52,32.7,-0.00718,1e-05,0.49819]
[1777415760593,91.13,76345.92,32.7,-0.00721,1e-05,0.50009]
[1777415765628,91.13,76343.6,32.7,-0.00723,1e-05,0.50133]
[1777415770663,91.13,76343.11,32.7,-0.00723,1e-05,0.50159]
[1777415778719,91.13,76340.73,32.7,-0.00725,1e-05,0.50285]
[1777415783754,91.13,76339.09,32.7,-0.00727,1e-05,0.50373]
[1777415788789,91.13,76340.17,32.7,-0.00726,1e-05,0.50315]
[1777415792817,91.13,76341.08,32.7,-0.00721,1e-05,0.49959]
[1777415797852,91.13,76346.65,32.7,-0.00716,1e-05,0.49665]
[1777415802888,91.13,76347.55,32.7,-0.00715,1e-05,0.49617]
[1777415803895,91.13,76353.93,32.7,-0.0071,1e-05,0.49282]
[1777415814972,91.13,76355.24,32.7,-0.00708,1e-05,0.49213]
[1777415820009,91.13,76355.15,32.7,-0.00708,1e-05,0.49218]
[1777415825041,91.13,76351.99,32.7,-0.00711,1e-05,0.49384]
[1777415830077,91.13,76352.04,32.7,-0.00711,1e-05,0.49381]
[1777415835112,91.13,76354.7,32.7,-0.00709,1e-05,0.49242]
[1777415844175,91.13,76354.94,32.7,-0.00709,1e-05,0.49229]
[1777415849210,91.13,76351.12,32.7,-0.00712,1e-05,0.49429]
[1777415850593,91.13,76350.69,32.7,-0.00712,1e-05,0.49452]
[1777415851223,91.13,76350.49,32.7,-0.00708,1e-05,0.49158]
[1777415857266,91.13,76350.33,32.7,-0.00708,1e-05,0.49167]
[1777415863308,91.13,76350.58,32.7,-0.00708,1e-05,0.49154]
[1777415868343,91.13,76350.07,32.7,-0.00709,1e-05,0.4918]
[1777415873699,91.13,76343.9,32.7,-0.00714,1e-05,0.49504]
[1777415873763,91.13,76343.42,32.7,-0.00714,1e-05,0.4953]
[1777415877405,91.13,76334.95,32.7,-0.00722,1e-05,0.49978]
[1777415882441,91.13,76334.99,32.7,-0.00722,1e-05,0.49976]
[1777415887743,91.13,76334.89,32.7,-0.00722,1e-05,0.49981]
[1777415893518,91.13,76331.93,32.7,-0.00724,1e-05,0.50138]
[1777415898553,91.13,76331.72,32.7,-0.00725,1e-05,0.50149]
[1777415900569,91.13,76325.04,32.7,-0.00731,1e-05,0.50506]
[1777415905604,91.13,76324.28,32.7,-0.00731,1e-05,0.50547]
[1777415910639,91.13,76324.33,32.7,-0.00731,1e-05,0.50544]
[1777415915674,91.13,76324.17,32.7,-0.00727,1e-05,0.50243]
[1777415919702,91.13,76330.84,32.7,-0.00721,1e-05,0.49888]
[1777415924737,91.13,76330.94,32.7,-0.00721,1e-05,0.49883]
[1777415930781,91.13,76331.89,32.7,-0.0072,1e-05,0.49833]
[1777415942865,91.13,76331.21,32.7,-0.00721,1e-05,0.49869]
[1777415947899,91.13,76326.7,32.7,-0.00725,1e-05,0.50109]
[1777415953943,91.13,76325.2,32.7,-0.00726,1e-05,0.50188]
[1777415958977,91.13,76325.15,32.7,-0.00726,1e-05,0.50191]
[1777415961015,91.13,76324.44,32.7,-0.00727,1e-05,0.50229]
[1777415964526,91.13,76322.32,32.7,-0.00729,1e-05,0.50342]
[1777415969034,91.13,76322.14,32.7,-0.00729,1e-05,0.50352]
[1777415976229,91.13,76322.1,32.7,-0.00725,1e-05,0.50045]
[1777415982139,91.13,76322.25,32.7,-0.00724,1e-05,0.50037]
[1777415987174,91.13,76322.81,32.7,-0.00724,1e-05,0.50007]
[1777415992209,91.13,76322.52,32.7,-0.00724,1e-05,0.50023]
[1777415997243,91.13,76322.59,32.7,-0.00724,1e-05,0.50019]
[1777416002280,91.13,76318.0,32.7,-0.00728,1e-05,0.50264]
[1777416006309,91.13,76311.13,32.7,-0.00734,1e-05,0.50632]
[1777416009087,91.13,76310.9,32.7,-0.00735,1e-05,0.50644]
[1777416009587,91.13,76309.01,32.7,-0.00736,1e-05,0.50746]
[1777416010096,91.13,76309.01,32.7,-0.00736,1e-05,0.50746]
[1777416010591,91.13,76308.77,32.7,-0.00736,1e-05,0.50759]
[1777416012102,91.13,76308.76,32.7,-0.00736,1e-05,0.50759]
[1777416017386,91.13,76308.39,32.7,-0.00737,1e-05,0.50779]
[1777416022422,91.13,76307.36,32.7,-0.00738,1e-05,0.50835]
[1777416027457,91.13,76296.18,32.7,-0.00748,1e-05,0.51441]
[1777416033339,91.13,76292.4,32.7,-0.00747,1e-05,0.51332]
[1777416038541,91.13,76291.35,32.7,-0.00748,1e-05,0.51389]
[1777416043576,91.13,76291.61,32.7,-0.00748,1e-05,0.51375]
[1777416048611,91.13,76290.64,32.7,-0.00748,1e-05,0.51428]
[1777416050657,91.13,76291.17,32.7,-0.00748,1e-05,0.51399]
[1777416050728,91.13,76298.5,32.7,-0.00741,1e-05,0.51001]
[1777416052638,91.13,76305.13,32.7,-0.00735,1e-05,0.50643]
[1777416057675,91.13,76309.8,32.7,-0.00731,1e-05,0.50393]
[1777416062709,91.13,76309.62,32.7,-0.00731,1e-05,0.50402]
[1777416067745,91.13,76310.66,32.7,-0.0073,1e-05,0.50346]
[1777416073787,91.13,76310.58,32.7,-0.0073,1e-05,0.50351]
[1777416078822,91.13,76310.69,32.7,-0.0073,1e-05,0.50345]
[1777416084866,91.13,76310.28,32.7,-0.00731,1e-05,0.50367]
[1777416088894,91.13,76310.0,32.7,-0.00731,1e-05,0.50382]
[1777416089901,91.13,76310.37,32.7,-0.00731,1e-05,0.50362]
[1777416094935,91.13,76310.46,32.7,-0.00726,1e-05,0.50047]
[1777416099971,91.13,76314.61,32.7,-0.00722,1e-05,0.49826]
[1777416105007,91.13,76313.9,32.7,-0.00723,1e-05,0.49864]
[1777416110042,91.13,76314.29,32.7,-0.00723,1e-05,0.49843]
[1777416115117,91.13,76315.01,32.7,-0.00722,1e-05,0.49805]
[1777416120152,91.13,76311.24,32.7,-0.00725,1e-05,0.50006]
[1777416125187,91.13,76311.43,32.7,-0.00725,1e-05,0.49996]
[1777416130222,91.13,76308.58,32.7,-0.00728,1e-05,0.50148]
[1777416135257,91.13,76311.71,32.7,-0.00725,1e-05,0.49981]
[1777416140293,91.13,76311.15,32.7,-0.00726,1e-05,0.5001]
[1777416145328,91.13,76310.94,32.7,-0.00726,1e-05,0.50022]
[1777416150363,91.13,76310.5,32.7,-0.00726,1e-05,0.50045]
[1777416151369,91.13,76311.67,32.7,-0.00721,1e-05,0.49674]
[1777416156405,91.13,76311.82,32.7,-0.00721,1e-05,0.49666]
[1777416161440,91.13,76311.63,32.7,-0.00721,1e-05,0.49676]
[1777416166475,91.13,76305.74,32.7,-0.00726,1e-05,0.49989]
[1777416171510,91.13,76297.56,32.7,-0.00733,1e-05,0.50427]
[1777416176545,91.13,76295.73,32.7,-0.00735,1e-05,0.50525]
[1777416181585,91.13,76295.85,32.7,-0.00735,1e-05,0.50519]
[1777416187624,91.13,76295.95,32.7,-0.00735,1e-05,0.50514]
[1777416192682,91.13,76295.8,32.7,-0.00735,1e-05,0.50522]
[1777416199709,91.13,76295.18,32.7,-0.00735,1e-05,0.50555]
[1777416205882,91.13,76294.85,32.7,-0.00736,1e-05,0.50573]
[1777416206381,91.13,76294.85,32.7,-0.00736,1e-05,0.50573]
[1777416211793,91.13,76291.53,32.7,-0.00734,1e-05,0.50439]
[1777416216827,91.13,76292.28,32.7,-0.00734,1e-05,0.50399]
[1777416224886,91.13,76292.75,32.7,-0.00733,1e-05,0.50374]
[1777416229921,91.13,76293.11,32.7,-0.00733,1e-05,0.50354]
[1777416234957,91.13,76292.34,32.7,-0.00734,1e-05,0.50396]
[1777416239992,91.13,76294.13,32.7,-0.00732,1e-05,0.503]
[1777416245026,91.13,76295.07,32.7,-0.00731,1e-05,0.50249]
[1777416251069,91.13,76294.82,32.7,-0.00731,1e-05,0.50263]
[1777416257110,91.13,76294.63,32.7,-0.00732,1e-05,0.50273]
[1777416262148,91.13,76295.08,32.7,-0.00731,1e-05,0.50249]
[1777416267183,91.13,76289.8,32.7,-0.00736,1e-05,0.50532]
[1777416270951,91.13,76289.31,32.7,-0.00736,1e-05,0.50559]
[1777416274469,91.13,76288.36,32.7,-0.00733,1e-05,0.50298]
[1777416280277,91.13,76287.33,32.7,-0.00734,1e-05,0.50353]
[1777416285312,91.13,76287.35,32.7,-0.00734,1e-05,0.50352]
[1777416290631,91.13,76287.31,32.7,-0.00734,1e-05,0.50354]
[1777416297396,91.13,76287.39,32.7,-0.00734,1e-05,0.5035]
[1777416306459,91.13,76285.73,32.7,-0.00735,1e-05,0.50439]
[1777416307036,91.13,76285.73,32.7,-0.00735,1e-05,0.50439]
[1777416313508,91.13,76276.45,32.7,-0.00744,1e-05,0.5094]
[1777416318543,91.13,76275.48,32.7,-0.00744,1e-05,0.50993]
[1777416323578,91.13,76267.71,32.7,-0.00752,1e-05,0.51416]
[1777416328613,91.13,76266.9,32.7,-0.00752,1e-05,0.51461]
[1777416333649,91.13,76266.88,32.7,-0.00748,1e-05,0.51145]
[1777416338684,91.13,76268.74,32.7,-0.00746,1e-05,0.51044]
[1777416342733,91.13,76270.39,32.7,-0.00745,1e-05,0.50954]
[1777416342772,91.13,76272.07,32.7,-0.00743,1e-05,0.50863]
[1777416348754,91.13,76272.5,32.7,-0.00743,1e-05,0.5084]
[1777416353789,91.13,76272.45,32.7,-0.00743,1e-05,0.50842]
[1777416360838,91.13,76272.47,32.7,-0.00743,1e-05,0.50841]
[1777416365873,91.13,76272.55,32.7,-0.00743,1e-05,0.50837]
[1777416370907,91.13,76273.03,32.7,-0.00742,1e-05,0.50811]
[1777416377634,91.13,76273.72,32.7,-0.00742,1e-05,0.50774]
[1777416377690,91.13,76274.41,32.7,-0.00741,1e-05,0.50736]
[1777416382991,91.13,76273.57,32.7,-0.00742,1e-05,0.50782]
[1777416389035,91.13,76276.4,32.7,-0.00739,1e-05,0.50629]
[1777416391049,91.13,76277.59,32.7,-0.00734,1e-05,0.50251]
[1777416395150,91.13,76277.54,32.7,-0.00734,1e-05,0.50254]
[1777416398145,91.13,76278.21,32.7,-0.00733,1e-05,0.50218]
[1777416400146,91.13,76278.21,32.7,-0.00733,1e-05,0.50218]
[1777416406155,91.13,76284.46,32.7,-0.00727,1e-05,0.49883]
[1777416415218,91.13,76287.03,32.7,-0.00725,1e-05,0.49746]
[1777416420252,91.13,76287.73,32.7,-0.00725,1e-05,0.49709]
[1777416425287,91.13,76287.5,32.7,-0.00725,1e-05,0.49721]
[1777416430323,91.13,76287.27,32.7,-0.00725,1e-05,0.49733]
[1777416436367,91.13,76286.07,32.7,-0.00726,1e-05,0.49797]
[1777416441713,91.13,76285.72,32.7,-0.00726,1e-05,0.49816]
[1777416444426,91.13,76277.82,32.7,-0.00733,1e-05,0.50239]
[1777416449462,91.13,76276.24,32.7,-0.00735,1e-05,0.50324]
[1777416454498,91.13,76276.58,32.7,-0.0073,1e-05,0.49993]
[1777416458219,91.13,76276.35,32.7,-0.0073,1e-05,0.50005]
[1777416459710,91.13,76280.73,32.7,-0.00726,1e-05,0.49771]
[1777416465575,91.13,76276.55,32.7,-0.0073,1e-05,0.49995]
[1777416468596,91.13,76270.22,32.7,-0.00736,1e-05,0.50334]
[1777416473631,91.13,76271.42,32.7,-0.00735,1e-05,0.5027]
[1777416478666,91.13,76272.68,32.7,-0.00734,1e-05,0.50202]
[1777416483700,91.13,76272.37,32.7,-0.00734,1e-05,0.50219]
[1777416486722,91.13,76265.79,32.7,-0.0074,1e-05,0.50573]
[1777416487587,91.13,76265.79,32.7,-0.0074,1e-05,0.50573]
[1777416488736,91.13,76266.57,32.7,-0.00739,1e-05,0.50531]
[1777416494778,91.13,76266.32,32.7,-0.00739,1e-05,0.50545]
[1777416500820,91.13,76268.65,32.7,-0.00737,1e-05,0.50419]
[1777416506862,91.13,76272.95,32.7,-0.00733,1e-05,0.50188]
[1777416511897,91.13,76278.59,32.7,-0.00724,1e-05,0.49574]
[1777416516932,91.13,76281.45,32.7,-0.00721,1e-05,0.49422]
[1777416522974,91.13,76282.42,32.7,-0.0072,1e-05,0.49371]
[1777416528010,91.13,76283.63,32.7,-0.00719,1e-05,0.49307]
[1777416533045,91.13,76283.85,32.7,-0.00719,1e-05,0.49295]
[1777416538080,91.13,76284.85,32.7,-0.00718,1e-05,0.49242]
[1777416543115,91.13,76284.9,32.7,-0.00718,1e-05,0.49239]
[1777416548149,91.13,76284.69,32.7,-0.00718,1e-05,0.49251]
[1777416560236,91.13,76285.12,32.7,-0.00718,1e-05,0.49228]
[1777416567306,91.13,76285.08,32.7,-0.00718,1e-05,0.4923]
[1777416574333,91.13,76284.7,32.7,-0.00714,1e-05,0.48941]
[1777416578869,91.13,76276.12,32.7,-0.00722,1e-05,0.49395]
[1777416583893,91.13,76275.33,32.7,-0.00722,1e-05,0.49437]
[1777416589439,91.13,76274.54,32.7,-0.00723,1e-05,0.49479]
[1777416594474,91.13,76274.34,32.7,-0.00723,1e-05,0.4949]
[1777416599509,91.13,76272.45,32.7,-0.00725,1e-05,0.4959]
[1777416605551,91.13,76271.81,32.7,-0.00726,1e-05,0.49624]
[1777416610586,91.13,76271.1,32.7,-0.00726,1e-05,0.49662]
[1777416619649,91.13,76271.78,32.7,-0.00726,1e-05,0.49626]
[1777416624684,91.13,76271.75,32.7,-0.00726,1e-05,0.49627]
[1777416628712,91.13,76261.94,32.7,-0.00734,1e-05,0.50153]
[1777416629719,91.13,76253.62,32.7,-0.00742,1e-05,0.50602]
[1777416631733,91.13,76254.6,32.7,-0.00737,1e-05,0.50234]
[1777416636770,91.13,76253.71,32.7,-0.00737,1e-05,0.50282]
[1777416641805,91.13,76253.88,32.7,-0.00737,1e-05,0.50272]
[1777416643819,91.13,76246.17,32.7,-0.00744,1e-05,0.5069]
[1777416648854,91.13,76246.91,32.7,-0.00744,1e-05,0.5065]
[1777416653889,91.13,76247.68,32.7,-0.00743,1e-05,0.50608]
[1777416660938,91.13,76248.54,32.7,-0.00742,1e-05,0.50561]
[1777416665973,91.13,76247.84,32.7,-0.00743,1e-05,0.50599]
[1777416671008,91.13,76247.77,32.7,-0.00743,1e-05,0.50603]
[1777416676046,91.13,76247.98,32.7,-0.00743,1e-05,0.50591]
[1777416681081,91.13,76247.99,32.7,-0.00743,1e-05,0.50591]
[1777416686116,91.13,76248.11,32.7,-0.00743,1e-05,0.50584]
[1777416691150,91.13,76244.01,32.7,-0.00742,1e-05,0.5049]
[1777416696186,91.13,76243.73,32.7,-0.00742,1e-05,0.50506]
[1777416701221,91.13,76243.55,32.7,-0.00742,1e-05,0.50515]
[1777416706256,91.13,76243.48,32.7,-0.00742,1e-05,0.50519]
[1777416712298,91.13,76246.09,32.7,-0.0074,1e-05,0.50378]
[1777416717333,91.13,76246.67,32.7,-0.00739,1e-05,0.50346]
[1777416722368,91.13,76249.23,32.7,-0.00737,1e-05,0.50208]
[1777416727403,91.13,76250.85,32.7,-0.00736,1e-05,0.50121]
[1777416735459,91.13,76251.46,32.7,-0.00735,1e-05,0.50088]
[1777416740711,91.13,76253.22,32.7,-0.00733,1e-05,0.49994]
[1777416745771,91.13,76252.77,32.7,-0.00734,1e-05,0.50018]
[1777416751571,91.13,76252.4,32.7,-0.0073,1e-05,0.49724]
[1777416758080,91.13,76252.51,32.7,-0.0073,1e-05,0.49718]
[1777416764662,91.13,76251.78,32.7,-0.0073,1e-05,0.49757]
[1777416769697,91.13,76251.4,32.7,-0.00731,1e-05,0.49777]
[1777416774732,91.13,76251.91,32.7,-0.0073,1e-05,0.4975]
[1777416779767,91.13,76252.52,32.7,-0.0073,1e-05,0.49717]
[1777416784803,91.13,76253.75,32.7,-0.00728,1e-05,0.49652]
[1777416789838,91.13,76254.53,32.7,-0.00728,1e-05,0.4961]
[1777416796887,91.13,76254.44,32.7,-0.00728,1e-05,0.49615]
[1777416801921,91.13,76251.1,32.7,-0.00731,1e-05,0.49794]
[1777416806957,91.13,76249.2,32.7,-0.00733,1e-05,0.49895]
[1777416812999,91.13,76248.81,32.7,-0.00728,1e-05,0.49603]
[1777416816020,91.13,76241.35,32.7,-0.00735,1e-05,0.50003]
[1777416821055,91.13,76237.45,32.7,-0.00739,1e-05,0.50213]
[1777416826090,91.13,76235.87,32.7,-0.0074,1e-05,0.50298]
[1777416831126,91.13,76230.67,32.7,-0.00745,1e-05,0.5058]
[1777416836160,91.13,76230.28,32.7,-0.00745,1e-05,0.50602]
[1777416841195,91.13,76225.85,32.7,-0.00749,1e-05,0.50843]
[1777416846230,91.13,76220.25,32.7,-0.00755,1e-05,0.51149]
[1777416851265,91.13,76214.19,32.7,-0.0076,1e-05,0.51483]
[1777416856300,91.13,76212.69,32.7,-0.00762,1e-05,0.51565]
[1777416861335,91.13,76212.65,32.7,-0.00762,1e-05,0.51568]
[1777416867376,91.13,76212.53,32.7,-0.00762,1e-05,0.51574]
[1777416871405,91.13,76215.79,32.7,-0.00754,1e-05,0.51074]
[1777416876439,91.13,76217.11,32.7,-0.00753,1e-05,0.51001]
[1777416881475,91.13,76216.59,32.7,-0.00753,1e-05,0.5103]
[1777416886510,91.13,76215.95,32.7,-0.00754,1e-05,0.51065]
[1777416891545,91.13,76215.7,32.7,-0.00754,1e-05,0.51079]
[1777416897587,91.13,76215.72,32.7,-0.00754,1e-05,0.51077]
[1777416902622,91.13,76215.05,32.7,-0.00755,1e-05,0.51114]
[1777416907657,91.13,76214.82,32.7,-0.00755,1e-05,0.51127]
[1777416915715,91.13,76215.05,32.7,-0.00755,1e-05,0.51114]
[1777416921758,91.13,76214.84,32.7,-0.00755,1e-05,0.51126]
[1777416928219,91.13,76214.81,32.7,-0.00755,1e-05,0.51127]
[1777416933842,91.13,76215.34,32.7,-0.0075,1e-05,0.50778]
[1777416935856,91.13,76223.61,32.7,-0.00742,1e-05,0.50328]
[1777416941376,91.13,76225.92,32.7,-0.0074,1e-05,0.50203]
[1777416950960,91.13,76226.08,32.7,-0.0074,1e-05,0.50195]
[1777416955996,91.13,76225.92,32.7,-0.0074,1e-05,0.50203]
[1777416961031,91.13,76226.05,32.7,-0.0074,1e-05,0.50196]
[1777416966066,91.13,76223.12,32.7,-0.00743,1e-05,0.50355]
[1777416978151,91.13,76223.9,32.7,-0.00742,1e-05,0.50313]
[1777416983186,91.13,76223.49,32.7,-0.00742,1e-05,0.50335]
[1777416993256,91.13,76223.56,32.7,-0.00738,1e-05,0.50014]
[1777416998290,91.13,76223.95,32.7,-0.00738,1e-05,0.49993]
[1777417003326,91.13,76227.33,32.7,-0.00734,1e-05,0.49811]
[1777417008361,91.13,76227.35,32.7,-0.00734,1e-05,0.4981]
[1777417013396,91.13,76227.33,32.7,-0.00734,1e-05,0.49811]
[1777417018431,91.13,76226.97,32.7,-0.00735,1e-05,0.4983]
[1777417024472,91.13,76223.83,32.7,-0.00738,1e-05,0.5]
[1777417029508,91.13,76222.6,32.7,-0.00739,1e-05,0.50066]
[1777417030514,91.13,76215.7,32.7,-0.00745,1e-05,0.5044]
[1777417035550,91.13,76215.33,32.7,-0.00745,1e-05,0.5046]
[1777417040585,91.13,76215.25,32.7,-0.00746,1e-05,0.50464]
[1777417046835,91.13,76214.71,32.7,-0.00746,1e-05,0.50494]
[1777417053677,91.13,76214.8,32.7,-0.00741,1e-05,0.5017]
[1777417058711,91.13,76215.74,32.7,-0.00741,1e-05,0.5012]
[1777417063747,91.13,76218.93,32.7,-0.00738,1e-05,0.49947]
[1777417068782,91.13,76220.24,32.7,-0.00736,1e-05,0.49877]
[1777417074824,91.13,76220.85,32.7,-0.00736,1e-05,0.49844]
[1777417081873,91.13,76221.17,32.7,-0.00736,1e-05,0.49827]
[1777417091943,91.13,76221.17,32.7,-0.00736,1e-05,0.49827]
[1777417096978,91.13,76226.91,32.7,-0.0073,1e-05,0.49518]
[1777417102012,91.13,76231.85,32.7,-0.00726,1e-05,0.49254]
[1777417108055,91.13,76234.32,32.7,-0.00724,1e-05,0.49123]
[1777417113090,91.13,76234.49,32.7,-0.00719,1e-05,0.48801]
[1777417118125,91.13,76234.78,32.7,-0.00719,1e-05,0.48786]
[1777417124167,91.13,76234.7,32.7,-0.00719,1e-05,0.4879]
[1777417131216,91.13,76235.24,32.7,-0.00718,1e-05,0.48761]
[1777417137262,91.13,76235.31,32.7,-0.00718,1e-05,0.48758]
[1777417144311,91.13,76235.58,32.7,-0.00718,1e-05,0.48744]
[1777417150354,91.13,76235.73,32.7,-0.00718,1e-05,0.48736]
[1777417161431,91.13,76235.55,32.7,-0.00718,1e-05,0.48745]
[1777417167265,91.13,76235.59,32.7,-0.00718,1e-05,0.48743]
[1777417172508,91.13,76235.67,32.7,-0.00713,1e-05,0.48427]
[1777417178550,91.13,76235.46,32.7,-0.00714,1e-05,0.48438]
[1777417184592,91.13,76235.37,32.7,-0.00714,1e-05,0.48443]
[1777417191641,91.13,76235.65,32.7,-0.00714,1e-05,0.48428]
[1777417197682,91.13,76235.8,32.7,-0.00713,1e-05,0.48421]
[1777417201752,91.13,76220.26,32.7,-0.00727,1e-05,0.49245]
[1777417202758,91.13,76221.73,32.7,-0.00726,1e-05,0.49166]
[1777417206787,91.13,76222.36,32.7,-0.00725,1e-05,0.49133]
[1777417212829,91.13,76219.49,32.7,-0.00728,1e-05,0.49286]
[1777417217864,91.13,76218.55,32.7,-0.00729,1e-05,0.49336]
[1777417222898,91.13,76218.03,32.7,-0.00729,1e-05,0.49364]
[1777417227934,91.13,76222.93,32.7,-0.00725,1e-05,0.49102]
[1777417233980,91.13,76223.61,32.7,-0.0072,1e-05,0.48753]
[1777417241031,91.13,76219.78,32.7,-0.00723,1e-05,0.48956]
[1777417242036,91.13,76213.27,32.7,-0.00729,1e-05,0.49303]
[1777417247071,91.13,76210.3,32.7,-0.00732,1e-05,0.49462]
[1777417252106,91.13,76210.46,32.7,-0.00732,1e-05,0.49454]
[1777417255127,91.13,76202.57,32.7,-0.00739,1e-05,0.49878]
[1777417260162,91.13,76201.66,32.7,-0.0074,1e-05,0.49928]
[1777417265197,91.13,76200.82,32.7,-0.00741,1e-05,0.49973]
[1777417270232,91.13,76200.48,32.7,-0.00741,1e-05,0.49991]
[1777417275267,91.13,76200.04,32.7,-0.00741,1e-05,0.50015]
[1777417280302,91.13,76200.19,32.7,-0.00741,1e-05,0.50007]
[1777417285337,91.13,76203.4,32.7,-0.00738,1e-05,0.49834]
[1777417290371,91.13,76204.18,32.7,-0.00737,1e-05,0.49792]
[1777417295407,91.13,76203.96,32.7,-0.00733,1e-05,0.49486]
[1777417300442,91.13,76203.92,32.7,-0.00733,1e-05,0.49488]
[1777417305477,91.13,76204.03,32.7,-0.00733,1e-05,0.49482]
[1777417310512,91.13,76203.68,32.7,-0.00733,1e-05,0.49501]
[1777417315547,91.13,76202.02,32.7,-0.00735,1e-05,0.49591]
[1777417320582,91.13,76201.98,32.7,-0.00735,1e-05,0.49593]
[1777417325617,91.13,76200.67,32.7,-0.00736,1e-05,0.49663]
[1777417330652,91.13,76200.99,32.7,-0.00736,1e-05,0.49646]
[1777417333673,91.13,76189.36,32.7,-0.00747,1e-05,0.50276]
[1777417338708,91.13,76186.31,32.7,-0.00749,1e-05,0.50442]
[1777417343743,91.13,76186.33,32.7,-0.00749,1e-05,0.50441]
[1777417348778,91.13,76186.03,32.7,-0.0075,1e-05,0.50457]
[1777417354820,91.13,76185.72,32.7,-0.00745,1e-05,0.50153]
[1777417359855,91.13,76185.3,32.7,-0.00746,1e-05,0.50176]
[1777417362876,91.13,76193.27,32.7,-0.00738,1e-05,0.49744]
[1777417367911,91.13,76197.26,32.7,-0.00735,1e-05,0.49529]
[1777417372945,91.13,76201.35,32.7,-0.00731,1e-05,0.4931]
[1777417379996,91.13,76201.3,32.7,-0.00731,1e-05,0.49312]
[1777417385031,91.13,76198.8,32.7,-0.00733,1e-05,0.49447]
[1777417390066,91.13,76196.15,32.7,-0.00736,1e-05,0.49589]
[1777417395105,91.13,76196.66,32.7,-0.00735,1e-05,0.49562]
[1777417400140,91.13,76196.84,32.7,-0.00735,1e-05,0.49552]
[1777417405812,91.13,76196.81,32.7,-0.00735,1e-05,0.49554]
[1777417411217,91.13,76197.19,32.7,-0.0073,1e-05,0.49216]
[1777417416252,91.13,76199.87,32.7,-0.00728,1e-05,0.49073]
[1777417421286,91.13,76201.12,32.7,-0.00727,1e-05,0.49006]
[1777417426322,91.13,76201.05,32.7,-0.00727,1e-05,0.4901]
[1777417430564,91.13,76201.52,32.7,-0.00726,1e-05,0.48985]
[1777417430665,91.13,76201.34,32.7,-0.00726,1e-05,0.48994]
[1777417436391,91.13,76203.09,32.7,-0.00725,1e-05,0.48901]
[1777417437277,91.13,76203.09,32.7,-0.00725,1e-05,0.48901]
[1777417437399,91.13,76202.96,32.7,-0.00725,1e-05,0.48908]
[1777417442435,91.13,76203.02,32.7,-0.00725,1e-05,0.48905]
[1777417444449,91.13,76209.6,32.7,-0.00719,1e-05,0.48555]
[1777417447470,91.13,76216.48,32.7,-0.00713,1e-05,0.48192]
[1777417452505,91.13,76216.03,32.7,-0.00713,1e-05,0.48216]
[1777417457539,91.13,76215.57,32.7,-0.00714,1e-05,0.4824]
[1777417462575,91.13,76215.15,32.7,-0.00714,1e-05,0.48262]
[1777417467611,91.13,76215.31,32.7,-0.00714,1e-05,0.48254]
[1777417472648,91.13,76212.15,32.7,-0.00712,1e-05,0.48108]
[1777417477682,91.13,76207.43,32.7,-0.00716,1e-05,0.48357]
[1777417482717,91.13,76208.63,32.7,-0.00715,1e-05,0.48294]
[1777417487753,91.13,76212.44,32.7,-0.00712,1e-05,0.48093]
[1777417492788,91.13,76213.61,32.7,-0.00711,1e-05,0.48031]
[1777417497823,91.13,76215.58,32.7,-0.00709,1e-05,0.47928]
[1777417502858,91.13,76217.85,32.7,-0.00707,1e-05,0.47809]
[1777417507893,91.13,76219.98,32.7,-0.00705,1e-05,0.47698]
[1777417512928,91.13,76220.54,32.7,-0.00705,1e-05,0.47669]
[1777417517963,91.13,76220.66,32.7,-0.00705,1e-05,0.47662]
[1777417522998,91.13,76220.76,32.7,-0.00705,1e-05,0.47657]
[1777417528033,91.13,76224.49,32.7,-0.00701,1e-05,0.47463]
[1777417535253,91.13,76224.55,32.7,-0.00697,1e-05,0.47151]
[1777417542134,91.13,76226.12,32.7,-0.00695,1e-05,0.4707]
[1777417547169,91.13,76223.1,32.7,-0.00698,1e-05,0.47226]
[1777417552204,91.13,76220.01,32.7,-0.00701,1e-05,0.47387]
[1777417557240,91.13,76221.47,32.7,-0.00699,1e-05,0.47311]
[1777417562714,91.13,76221.23,32.7,-0.007,1e-05,0.47323]
[1777417568320,91.13,76217.75,32.7,-0.00703,1e-05,0.47504]
[1777417574361,91.13,76218.07,32.7,-0.00702,1e-05,0.47488]
[1777417579735,91.13,76221.26,32.7,-0.007,1e-05,0.47322]
[1777417585440,91.13,76226.73,32.7,-0.00695,1e-05,0.47039]
[1777417590483,91.13,76230.84,32.7,-0.00691,1e-05,0.46827]
[1777417596525,91.13,76231.12,32.7,-0.00687,1e-05,0.46507]
[1777417601560,91.13,76231.6,32.7,-0.00686,1e-05,0.46482]
[1777417608645,91.13,76230.99,32.7,-0.00687,1e-05,0.46513]
[1777417613679,91.13,76228.26,32.7,-0.00689,1e-05,0.46653]
[1777417618715,91.13,76228.05,32.7,-0.00689,1e-05,0.46664]
[1777417623752,91.13,76227.88,32.7,-0.00689,1e-05,0.46673]
[1777417628787,91.13,76229.32,32.7,-0.00688,1e-05,0.46599]
[1777417633823,91.13,76228.96,32.7,-0.00688,1e-05,0.46617]
[1777417638857,91.13,76228.69,32.7,-0.00689,1e-05,0.46631]
[1777417644360,91.13,76229.04,32.7,-0.00688,1e-05,0.46613]
[1777417649935,91.13,76227.12,32.7,-0.0069,1e-05,0.46712]
[1777417655977,91.13,76227.98,32.7,-0.00685,1e-05,0.46362]
[1777417660027,91.13,76243.87,32.7,-0.00671,1e-05,0.45556]
[1777417661105,91.13,76243.87,32.7,-0.00671,1e-05,0.45556]
[1777417661023,91.13,76261.63,32.7,-0.00656,1e-05,0.44669]
[1777417665051,91.13,76268.79,32.7,-0.0065,1e-05,0.44316]
[1777417670086,91.13,76268.99,32.7,-0.0065,1e-05,0.44306]
[1777417673107,91.13,76277.88,32.7,-0.00643,1e-05,0.4387]
[1777417678140,91.13,76278.1,32.7,-0.00643,1e-05,0.4386]
[1777417685191,91.13,76279.02,32.7,-0.00642,1e-05,0.43815]
[1777417689218,91.13,76288.07,32.7,-0.00635,1e-05,0.43376]
[1777417694253,91.13,76292.69,32.7,-0.00631,1e-05,0.43153]
[1777417699289,91.13,76289.69,32.7,-0.00633,1e-05,0.43298]
[1777417704324,91.13,76289.53,32.7,-0.00634,1e-05,0.43305]
[1777417709358,91.13,76285.09,32.7,-0.00637,1e-05,0.4352]
[1777417714394,91.13,76281.93,32.7,-0.00636,1e-05,0.43381]
[1777417719429,91.13,76285.73,32.7,-0.00632,1e-05,0.43198]
[1777417724464,91.13,76280.42,32.7,-0.00637,1e-05,0.43454]
[1777417729502,91.13,76280.3,32.7,-0.00637,1e-05,0.4346]
[1777417734537,91.13,76280.11,32.7,-0.00637,1e-05,0.43469]
[1777417739572,91.13,76282.27,32.7,-0.00635,1e-05,0.43365]
[1777417744607,91.13,76282.42,32.7,-0.00635,1e-05,0.43357]
[1777417749642,91.13,76287.89,32.7,-0.00631,1e-05,0.43094]
[1777417755684,91.13,76288.18,32.7,-0.0063,1e-05,0.4308]
[1777417760719,91.13,76290.04,32.7,-0.00629,1e-05,0.42991]
[1777417765754,91.13,76285.57,32.7,-0.00633,1e-05,0.43205]
[1777417770791,91.13,76285.17,32.7,-0.00633,1e-05,0.43225]
[1777417775826,91.13,76284.24,32.7,-0.0063,1e-05,0.42979]
[1777417780861,91.13,76284.6,32.7,-0.00629,1e-05,0.42962]
[1777417785896,91.13,76283.59,32.7,-0.0063,1e-05,0.4301]
[1777417790931,91.13,76279.5,32.7,-0.00633,1e-05,0.43207]
[1777417795966,91.13,76280.89,32.7,-0.00632,1e-05,0.4314]
[1777417801001,91.13,76283.08,32.7,-0.0063,1e-05,0.43035]
[1777417806042,91.13,76284.42,32.7,-0.00629,1e-05,0.4297]
[1777417811078,91.13,76287.57,32.7,-0.00627,1e-05,0.42819]
[1777417813092,91.13,76295.32,32.7,-0.00621,1e-05,0.4245]
[1777417817120,91.13,76303.12,32.7,-0.00615,1e-05,0.42081]
[1777417820367,91.13,76302.42,32.7,-0.00615,1e-05,0.42114]
[1777417821147,91.13,76303.51,32.7,-0.00614,1e-05,0.42062]
[1777417822794,91.13,76303.63,32.7,-0.00614,1e-05,0.42057]
[1777417823162,91.13,76303.64,32.7,-0.00614,1e-05,0.42056]
[1777417827753,91.13,76305.18,32.7,-0.00613,1e-05,0.41984]
[1777417833262,91.13,76310.03,32.7,-0.00605,1e-05,0.41472]
[1777417837259,91.13,76300.66,32.7,-0.00612,1e-05,0.41911]
[1777417842295,91.13,76296.65,32.7,-0.00616,1e-05,0.421]
[1777417845167,91.13,76295.42,32.7,-0.00617,1e-05,0.42158]
[1777417850351,91.13,76294.37,32.7,-0.00617,1e-05,0.42208]
[1777417855386,91.13,76294.78,32.7,-0.00617,1e-05,0.42188]
[1777417861429,91.13,76296.79,32.7,-0.00615,1e-05,0.42093]
[1777417866465,91.13,76298.56,32.7,-0.00614,1e-05,0.4201]
[1777417877628,91.13,76298.22,32.7,-0.00614,1e-05,0.42026]
[1777417882907,91.13,76298.25,32.7,-0.00614,1e-05,0.42025]
[1777417888618,91.13,76302.74,32.7,-0.00611,1e-05,0.41813]
[1777417893653,91.13,76302.55,32.7,-0.00607,1e-05,0.41538]
[1777417898689,91.13,76303.22,32.7,-0.00606,1e-05,0.41506]
[1777417903724,91.13,76304.67,32.7,-0.00605,1e-05,0.41439]
[1777417908759,91.13,76304.44,32.7,-0.00605,1e-05,0.4145]
[1777417913795,91.13,76304.48,32.7,-0.00605,1e-05,0.41448]
[1777417921851,91.13,76304.26,32.7,-0.00606,1e-05,0.41458]
[1777417926886,91.13,76303.44,32.7,-0.00606,1e-05,0.41496]
[1777417931921,91.13,76300.95,32.7,-0.00608,1e-05,0.41613]
[1777417934942,91.13,76292.04,32.7,-0.00615,1e-05,0.42031]
[1777417939977,91.13,76290.14,32.7,-0.00617,1e-05,0.42121]
[1777417945012,91.13,76289.02,32.7,-0.00618,1e-05,0.42174]
[1777417950047,91.13,76293.89,32.7,-0.00614,1e-05,0.41944]
[1777417955084,91.13,76291.32,32.7,-0.00612,1e-05,0.41779]
[1777417960120,91.13,76291.67,32.7,-0.00611,1e-05,0.41763]
[1777417961126,91.13,76303.18,32.7,-0.00602,1e-05,0.41225]
[1777417962133,91.13,76316.8,32.7,-0.00592,1e-05,0.40596]
[1777417967168,91.13,76317.53,32.7,-0.00591,1e-05,0.40563]
[1777417972203,91.13,76317.77,32.7,-0.00591,1e-05,0.40552]
[1777417977238,91.13,76321.8,32.7,-0.00588,1e-05,0.40367]
[1777417982415,91.13,76322.44,32.7,-0.00588,1e-05,0.40338]
[1777417988316,91.13,76328.32,32.7,-0.00583,1e-05,0.40071]
[1777417993351,91.13,76329.09,32.7,-0.00583,1e-05,0.40036]
[1777417999393,91.13,76329.05,32.7,-0.00583,1e-05,0.40038]
[1777418005435,91.13,76329.21,32.7,-0.00583,1e-05,0.4003]
[1777418010472,91.13,76329.1,32.7,-0.00583,1e-05,0.40035]
[1777418011479,91.13,76329.66,32.7,-0.00578,1e-05,0.39734]
[1777418016514,91.13,76329.01,32.7,-0.00579,1e-05,0.39763]
[1777418021550,91.13,76330.41,32.7,-0.00578,1e-05,0.397]
[1777418024756,91.13,76333.94,32.7,-0.00575,1e-05,0.39541]
[1777418030612,91.13,76332.36,32.7,-0.00576,1e-05,0.39612]
[1777418035647,91.13,76331.81,32.7,-0.00577,1e-05,0.39637]
[1777418040683,91.13,76330.88,32.7,-0.00577,1e-05,0.39679]
[1777418045718,91.13,76330.83,32.7,-0.00577,1e-05,0.39681]
[1777418050754,91.13,76330.45,32.7,-0.00578,1e-05,0.39698]
[1777418055788,91.13,76330.59,32.7,-0.00578,1e-05,0.39692]
[1777418060822,91.13,76330.79,32.7,-0.00577,1e-05,0.39683]
[1777418071004,91.13,76331.3,32.7,-0.00577,1e-05,0.3966]
[1777418078948,91.13,76331.1,32.7,-0.00573,1e-05,0.39394]
[1777418084991,91.13,76332.01,32.7,-0.00573,1e-05,0.39353]
[1777418091039,91.13,76335.71,32.7,-0.0057,1e-05,0.39188]
[1777418097081,91.13,76333.64,32.7,-0.00571,1e-05,0.3928]
[1777418102116,91.13,76333.96,32.7,-0.00571,1e-05,0.39266]
[1777418107151,91.13,76336.73,32.7,-0.00569,1e-05,0.39142]
[1777418112186,91.13,76340.88,32.7,-0.00566,1e-05,0.38958]
[1777418114200,91.13,76348.46,32.7,-0.00561,1e-05,0.38623]
[1777418119238,91.13,76347.7,32.7,-0.00561,1e-05,0.38656]
[1777418125279,91.13,76348.32,32.7,-0.00561,1e-05,0.38629]
[1777418130313,91.13,76347.27,32.7,-0.00561,1e-05,0.38675]
[1777418135349,91.13,76347.95,32.7,-0.00557,1e-05,0.38375]
[1777418141391,91.13,76346.37,32.7,-0.00558,1e-05,0.38444]
[1777418144412,91.13,76345.42,32.7,-0.00559,1e-05,0.38486]
[1777418146426,91.13,76345.65,32.7,-0.00559,1e-05,0.38476]
[1777418151461,91.13,76344.86,32.7,-0.00559,1e-05,0.38511]
[1777418156496,91.13,76344.42,32.7,-0.0056,1e-05,0.3853]
[1777418161530,91.13,76342.71,32.7,-0.00561,1e-05,0.38605]
[1777418166566,91.13,76346.9,32.7,-0.00558,1e-05,0.38421]
[1777418171603,91.13,76346.93,32.7,-0.00558,1e-05,0.3842]
[1777418176636,91.13,76346.82,32.7,-0.00558,1e-05,0.38425]
[1777418183685,91.13,76347.08,32.7,-0.00558,1e-05,0.38413]
[1777418188720,91.13,76346.78,32.7,-0.00558,1e-05,0.38426]
[1777418191741,91.13,76347.25,32.7,-0.00554,1e-05,0.38136]
[1777418196776,91.13,76348.01,32.7,-0.00553,1e-05,0.38103]
[1777418201812,91.13,76351.04,32.7,-0.00551,1e-05,0.37971]
[1777418206846,91.13,76351.9,32.7,-0.0055,1e-05,0.37934]
[1777418211881,91.13,76346.88,32.7,-0.00554,1e-05,0.38152]
[1777418216916,91.13,76345.82,32.7,-0.00555,1e-05,0.38199]
[1777418222959,91.13,76345.9,32.7,-0.00555,1e-05,0.38195]
[1777418230009,91.13,76346.73,32.7,-0.00554,1e-05,0.38159]
[1777418232022,91.13,76340.1,32.7,-0.00559,1e-05,0.38449]
[1777418237057,91.13,76339.05,32.7,-0.0056,1e-05,0.38495]
[1777418242092,91.13,76339.22,32.7,-0.0056,1e-05,0.38488]
[1777418247127,91.13,76339.17,32.7,-0.0056,1e-05,0.3849]
[1777418252163,91.13,76338.41,32.7,-0.00556,1e-05,0.38253]
[1777418258206,91.13,76339.19,32.7,-0.00556,1e-05,0.38219]
[1777418263241,91.13,76343.21,32.7,-0.00553,1e-05,0.38043]
[1777418268277,91.13,76343.11,32.7,-0.00553,1e-05,0.38048]
[1777418272304,91.13,76331.05,32.7,-0.00562,1e-05,0.38576]
[1777418278347,91.13,76326.4,32.7,-0.00565,1e-05,0.38782]
[1777418283382,91.13,76324.86,32.7,-0.00566,1e-05,0.3885]
[1777418288417,91.13,76325.65,32.7,-0.00566,1e-05,0.38815]
[1777418293452,91.13,76322.29,32.7,-0.00568,1e-05,0.38965]
[1777418298487,91.13,76321.09,32.7,-0.00569,1e-05,0.39018]
[1777418303522,91.13,76315.63,32.7,-0.00573,1e-05,0.39262]
[1777418309565,91.13,76315.67,32.7,-0.00573,1e-05,0.3926]
[1777418314600,91.13,76316.64,32.7,-0.00568,1e-05,0.38942]
[1777418319634,91.13,76315.15,32.7,-0.0057,1e-05,0.39008]
[1777418324670,91.13,76318.61,32.7,-0.00567,1e-05,0.38854]
[1777418329705,91.13,76317.85,32.7,-0.00568,1e-05,0.38888]
[1777418334740,91.13,76317.98,32.7,-0.00567,1e-05,0.38882]
[1777418337761,91.13,76310.88,32.7,-0.00573,1e-05,0.39199]
[1777418339775,91.13,76304.11,32.7,-0.00578,1e-05,0.39503]
[1777418341789,91.13,76297.42,32.7,-0.00583,1e-05,0.39805]
[1777418346824,91.13,76297.54,32.7,-0.00583,1e-05,0.398]
[1777418348471,91.13,76297.08,32.7,-0.00583,1e-05,0.39821]
[1777418351859,91.13,76287.76,32.7,-0.0059,1e-05,0.40246]
[1777418355697,91.13,76284.36,32.7,-0.00593,1e-05,0.40401]
[1777418361929,91.13,76282.67,32.7,-0.00594,1e-05,0.40479]
[1777418366963,91.13,76283.24,32.7,-0.00594,1e-05,0.40453]
[1777418371998,91.13,76282.57,32.7,-0.0059,1e-05,0.40202]
[1777418377034,91.13,76282.31,32.7,-0.0059,1e-05,0.40214]
[1777418383075,91.13,76281.4,32.7,-0.00591,1e-05,0.40256]
[1777418388111,91.13,76283.45,32.7,-0.00589,1e-05,0.40162]
[1777418393145,91.13,76283.16,32.7,-0.0059,1e-05,0.40175]
[1777418398181,91.13,76285.24,32.7,-0.00588,1e-05,0.4008]
[1777418404225,91.13,76287.69,32.7,-0.00586,1e-05,0.39968]
[1777418409260,91.13,76286.4,32.7,-0.00587,1e-05,0.40027]
[1777418414295,91.13,76287.07,32.7,-0.00587,1e-05,0.39997]
[1777418419330,91.13,76287.11,32.7,-0.00587,1e-05,0.39995]
[1777418425372,91.13,76286.92,32.7,-0.00587,1e-05,0.40004]
[1777418430407,91.13,76290.23,32.7,-0.00584,1e-05,0.39853]
[1777418434435,91.13,76291.53,32.7,-0.00579,1e-05,0.39516]
[1777418440477,91.13,76290.45,32.7,-0.0058,1e-05,0.39564]
[1777418445512,91.13,76291.23,32.7,-0.0058,1e-05,0.39529]
[1777418452562,91.13,76289.56,32.7,-0.00581,1e-05,0.39605]
[1777418457597,91.13,76288.96,32.7,-0.00581,1e-05,0.39632]
[1777418462632,91.13,76289.26,32.7,-0.00581,1e-05,0.39618]
[1777418469680,91.13,76292.86,32.7,-0.00578,1e-05,0.39456]
[1777418475723,91.13,76292.69,32.7,-0.00578,1e-05,0.39463]
[1777418488814,91.13,76293.31,32.7,-0.00578,1e-05,0.39435]
[1777418491834,91.13,76294.04,32.7,-0.00574,1e-05,0.39125]
[1777418498884,91.13,76293.66,32.7,-0.00574,1e-05,0.39142]
[1777418505933,91.13,76293.65,32.7,-0.00574,1e-05,0.39143]
[1777418512982,91.13,76293.51,32.7,-0.00574,1e-05,0.39149]
[1777418518017,91.13,76291.12,32.7,-0.00576,1e-05,0.39256]
[1777418523053,91.13,76289.89,32.7,-0.00577,1e-05,0.39312]
[1777418528124,91.13,76290.28,32.7,-0.00576,1e-05,0.39294]
[1777418533158,91.13,76288.34,32.7,-0.00578,1e-05,0.39382]
[1777418538194,91.13,76295.05,32.7,-0.00573,1e-05,0.3908]
[1777418543235,91.13,76298.64,32.7,-0.0057,1e-05,0.3892]
[1777418548270,91.13,76298.17,32.7,-0.0057,1e-05,0.38941]
[1777418551291,91.13,76298.97,32.7,-0.00566,1e-05,0.3863]
[1777418556326,91.13,76299.02,32.7,-0.00566,1e-05,0.38628]
[1777418561362,91.13,76299.23,32.7,-0.00566,1e-05,0.38619]
[1777418567404,91.13,76299.27,32.7,-0.00566,1e-05,0.38617]
[1777418572439,91.13,76299.05,32.7,-0.00566,1e-05,0.38627]
[1777418577474,91.13,76299.41,32.7,-0.00566,1e-05,0.38611]
[1777418582509,91.13,76299.93,32.7,-0.00565,1e-05,0.38588]
[1777418587544,91.13,76299.72,32.7,-0.00565,1e-05,0.38597]
[1777418593414,91.13,76299.62,32.7,-0.00565,1e-05,0.38602]
[1777418598622,91.13,76299.74,32.7,-0.00565,1e-05,0.38596]
[1777418606678,91.13,76299.83,32.7,-0.00565,1e-05,0.38592]
[1777418611713,91.13,76299.84,32.7,-0.00561,1e-05,0.38318]
[1777418617754,91.13,76299.7,32.7,-0.00561,1e-05,0.38324]
[1777418622790,91.13,76300.15,32.7,-0.00561,1e-05,0.38304]
[1777418627825,91.13,76300.34,32.7,-0.00561,1e-05,0.38296]
[1777418635881,91.13,76300.39,32.7,-0.00561,1e-05,0.38294]
[1777418641923,91.13,76300.37,32.7,-0.00561,1e-05,0.38295]
[1777418647425,91.13,76300.44,32.7,-0.00561,1e-05,0.38292]
[1777418657028,91.13,76300.61,32.7,-0.00561,1e-05,0.38284]
[1777418662063,91.13,76305.09,32.7,-0.00558,1e-05,0.38087]
[1777418668104,91.13,76305.35,32.7,-0.00557,1e-05,0.38076]
[1777418671125,91.13,76307.71,32.7,-0.00552,1e-05,0.37702]
[1777418676162,91.13,76308.56,32.7,-0.00551,1e-05,0.37665]
[1777418681197,91.13,76308.13,32.7,-0.00551,1e-05,0.37683]
[1777418686232,91.13,76308.08,32.7,-0.00551,1e-05,0.37685]
[1777418691267,91.13,76308.02,32.7,-0.00552,1e-05,0.37688]
[1777418696302,91.13,76308.59,32.7,-0.00551,1e-05,0.37663]
[1777418701337,91.13,76308.88,32.7,-0.00551,1e-05,0.37651]
[1777418706372,91.13,76308.83,32.7,-0.00551,1e-05,0.37653]
[1777418711407,91.13,76308.54,32.7,-0.00551,1e-05,0.37665]
[1777418717076,91.13,76308.85,32.7,-0.00551,1e-05,0.37652]
[1777418722626,91.13,76308.99,32.7,-0.00551,1e-05,0.37646]
[1777418728526,91.13,76309.2,32.7,-0.00551,1e-05,0.37637]
[1777418731548,91.13,76309.52,32.7,-0.00547,1e-05,0.37353]
[1777418736583,91.13,76310.2,32.7,-0.00546,1e-05,0.37324]
[1777418740802,91.13,76310.35,32.7,-0.00546,1e-05,0.37317]
[1777418746653,91.13,76310.55,32.7,-0.00546,1e-05,0.37309]
[1777418753702,91.13,76308.63,32.7,-0.00547,1e-05,0.37392]
[1777418758946,91.13,76306.05,32.7,-0.00549,1e-05,0.37504]
[1777418765318,91.13,76305.18,32.7,-0.0055,1e-05,0.37541]
[1777418770820,91.13,76307.16,32.7,-0.00548,1e-05,0.37455]
[1777418775856,91.13,76307.01,32.7,-0.00548,1e-05,0.37462]
[1777418780907,91.13,76289.36,32.7,-0.00561,1e-05,0.38233]
[1777418785942,91.13,76275.98,32.7,-0.00571,1e-05,0.38827]
[1777418791984,91.13,76273.93,32.7,-0.00569,1e-05,0.38642]
[1777418792991,91.13,76266.36,32.7,-0.00574,1e-05,0.38981]
[1777418795007,91.13,76257.34,32.7,-0.00581,1e-05,0.39387]
[1777418800045,91.13,76254.64,32.7,-0.00583,1e-05,0.39509]
[1777418805080,91.13,76254.48,32.7,-0.00584,1e-05,0.39517]
[1777418810115,91.13,76254.46,32.7,-0.00584,1e-05,0.39518]
[1777418815150,91.13,76254.53,32.7,-0.00583,1e-05,0.39514]
[1777418820389,91.13,76257.45,32.7,-0.00581,1e-05,0.39382]
[1777418826226,91.13,76260.87,32.7,-0.00579,1e-05,0.39228]
[1777418831262,91.13,76260.23,32.7,-0.00579,1e-05,0.39256]
[1777418837057,91.13,76260.37,32.7,-0.00579,1e-05,0.3925]
[1777418842339,91.13,76256.77,32.7,-0.00582,1e-05,0.39413]
[1777418847373,91.13,76256.19,32.7,-0.00582,1e-05,0.39439]
[1777418851402,91.13,76258.67,32.7,-0.00576,1e-05,0.39048]
[1777418856437,91.13,76259.23,32.7,-0.00576,1e-05,0.39022]
[1777418861471,91.13,76261.69,32.7,-0.00574,1e-05,0.38912]
[1777418863486,91.13,76268.29,32.7,-0.00569,1e-05,0.38617]
[1777418868520,91.13,76267.65,32.7,-0.0057,1e-05,0.38646]
[1777418873556,91.13,76267.59,32.7,-0.0057,1e-05,0.38648]
[1777418878591,91.13,76267.94,32.7,-0.00569,1e-05,0.38633]
[1777418883626,91.13,76267.41,32.7,-0.0057,1e-05,0.38656]
[1777418888660,91.13,76269.71,32.7,-0.00568,1e-05,0.38554]
[1777418893696,91.13,76269.34,32.7,-0.00568,1e-05,0.3857]
[1777418898731,91.13,76270.07,32.7,-0.00568,1e-05,0.38538]
[1777418903766,91.13,76275.36,32.7,-0.00564,1e-05,0.38303]
[1777418910815,91.13,76275.98,32.7,-0.00563,1e-05,0.38276]
[1777418915850,91.13,76276.05,32.7,-0.00559,1e-05,0.37998]
[1777418920885,91.13,76273.0,32.7,-0.00562,1e-05,0.38133]
[1777418925920,91.13,76274.01,32.7,-0.00561,1e-05,0.38088]
[1777418930954,91.13,76274.23,32.7,-0.00561,1e-05,0.38079]
[1777418931700,91.13,76274.23,32.7,-0.00561,1e-05,0.38079]
[1777418936997,91.13,76273.29,32.7,-0.00561,1e-05,0.3812]
[1777418942034,91.13,76273.06,32.7,-0.00562,1e-05,0.3813]
[1777418947070,91.13,76271.2,32.7,-0.00563,1e-05,0.38212]
[1777418952105,91.13,76271.04,32.7,-0.00563,1e-05,0.38219]
[1777418965196,91.13,76271.05,32.7,-0.00563,1e-05,0.38219]
[1777418970494,91.13,76271.05,32.7,-0.00563,1e-05,0.38219]
[1777418977320,91.13,76271.14,32.7,-0.00559,1e-05,0.3794]
[1777418988357,91.13,76270.94,32.7,-0.00559,1e-05,0.37949]
[1777418993945,91.13,76271.06,32.7,-0.00559,1e-05,0.37944]
[1777419000441,91.13,76273.01,32.7,-0.00558,1e-05,0.37858]
[1777419005476,91.13,76277.36,32.7,-0.00554,1e-05,0.37668]
[1777419010511,91.13,76275.84,32.7,-0.00556,1e-05,0.37734]
[1777419017560,91.13,76276.5,32.7,-0.00555,1e-05,0.37705]
[1777419022595,91.13,76276.32,32.7,-0.00555,1e-05,0.37713]
[1777419027630,91.13,76278.1,32.7,-0.00554,1e-05,0.37636]
[1777419031657,91.13,76278.29,32.7,-0.0055,1e-05,0.37355]
[1777419036693,91.13,76277.86,32.7,-0.0055,1e-05,0.37374]
[1777419041728,91.13,76278.18,32.7,-0.0055,1e-05,0.3736]
[1777419046763,91.13,76276.65,32.7,-0.00551,1e-05,0.37427]
[1777419051797,91.13,76277.52,32.7,-0.0055,1e-05,0.37389]
[1777419057840,91.13,76277.29,32.7,-0.00551,1e-05,0.37399]
[1777419061868,91.13,76277.49,32.7,-0.0055,1e-05,0.3739]
[1777419065896,91.13,76279.89,32.7,-0.00549,1e-05,0.37286]
[1777419072945,91.13,76283.87,32.7,-0.00546,1e-05,0.37114]
[1777419079657,91.13,76283.77,32.7,-0.00546,1e-05,0.37118]
[1777419085029,91.13,76285.07,32.7,-0.00545,1e-05,0.37062]
[1777419091073,91.13,76285.03,32.7,-0.00541,1e-05,0.36795]
[1777419096108,91.13,76285.1,32.7,-0.00541,1e-05,0.36792]
[1777419104446,91.13,76284.64,32.7,-0.00541,1e-05,0.36811]
[1777419110206,91.13,76284.69,32.7,-0.00541,1e-05,0.36809]
[1777419120277,91.13,76284.65,32.7,-0.00541,1e-05,0.36811]
[1777419127705,91.13,76288.0,32.7,-0.00539,1e-05,0.36667]
[1777419133368,91.13,76287.62,32.7,-0.00539,1e-05,0.36684]
[1777419138715,91.13,76284.76,32.7,-0.00541,1e-05,0.36806]
[1777419144446,91.13,76284.37,32.7,-0.00542,1e-05,0.36823]
[1777419149481,91.13,76282.26,32.7,-0.00543,1e-05,0.36914]
[1777419151495,91.13,76282.6,32.7,-0.00539,1e-05,0.3663]
[1777419156530,91.13,76281.07,32.7,-0.0054,1e-05,0.36696]
[1777419160562,91.13,76274.78,32.7,-0.00545,1e-05,0.36966]
[1777419165597,91.13,76271.71,32.7,-0.00547,1e-05,0.37098]
[1777419169625,91.13,76263.65,32.7,-0.00553,1e-05,0.37448]
[1777419174660,91.13,76257.2,32.7,-0.00558,1e-05,0.3773]
[1777419179695,91.13,76254.97,32.7,-0.00559,1e-05,0.37828]
[1777419184761,91.13,76262.12,32.7,-0.00554,1e-05,0.37515]
[1777419189765,91.13,76273.86,32.7,-0.00545,1e-05,0.37006]
[1777419196813,91.13,76274.11,32.7,-0.00545,1e-05,0.36995]
[1777419202087,91.13,76276.29,32.7,-0.00544,1e-05,0.36901]
[1777419208308,91.13,76276.67,32.7,-0.00543,1e-05,0.36884]
[1777419213934,91.13,76267.66,32.7,-0.00546,1e-05,0.37003]
[1777419218969,91.13,76267.41,32.7,-0.00546,1e-05,0.37013]
[1777419224005,91.13,76267.07,32.7,-0.00546,1e-05,0.37028]
[1777419229038,91.13,76265.56,32.7,-0.00547,1e-05,0.37093]
[1777419234073,91.13,76269.76,32.7,-0.00544,1e-05,0.36912]
[1777419239108,91.13,76270.03,32.7,-0.00544,1e-05,0.369]
[1777419244452,91.13,76270.09,32.7,-0.00544,1e-05,0.36898]
[1777419250186,91.13,76267.89,32.7,-0.00546,1e-05,0.36993]
[1777419256228,91.13,76267.7,32.7,-0.00546,1e-05,0.37001]
[1777419261675,91.13,76267.71,32.7,-0.00546,1e-05,0.37]
[1777419267305,91.13,76266.56,32.7,-0.00547,1e-05,0.3705]
[1777419268649,91.13,76266.56,32.7,-0.00547,1e-05,0.3705]
[1777419270326,91.13,76257.58,32.7,-0.00553,1e-05,0.3744]
[1777419275361,91.13,76256.8,32.7,-0.0055,1e-05,0.37201]
[1777419280395,91.13,76255.95,32.7,-0.00551,1e-05,0.37238]
[1777419285433,91.13,76255.1,32.7,-0.00551,1e-05,0.37275]
[1777419290468,91.13,76252.95,32.7,-0.00553,1e-05,0.37369]
[1777419295508,91.13,76252.41,32.7,-0.00553,1e-05,0.37392]
[1777419300543,91.13,76255.57,32.7,-0.00551,1e-05,0.37255]
[1777419305582,91.13,76255.71,32.7,-0.00551,1e-05,0.37249]
[1777419310617,91.13,76256.1,32.7,-0.0055,1e-05,0.37232]
[1777419315652,91.13,76254.08,32.7,-0.00552,1e-05,0.3732]
[1777419316659,91.13,76261.4,32.7,-0.00547,1e-05,0.37002]
[1777419321694,91.13,76263.61,32.7,-0.00545,1e-05,0.36907]
[1777419326729,91.13,76263.77,32.7,-0.00545,1e-05,0.369]
[1777419331764,91.13,76262.84,32.7,-0.00542,1e-05,0.36669]
[1777419335791,91.13,76256.51,32.7,-0.00546,1e-05,0.36942]
[1777419340827,91.13,76252.35,32.7,-0.00549,1e-05,0.37122]
[1777419345861,91.13,76251.01,32.7,-0.0055,1e-05,0.3718]
[1777419350897,91.13,76249.37,32.7,-0.00551,1e-05,0.37252]
[1777419356482,91.13,76249.4,32.7,-0.00551,1e-05,0.3725]
[1777419361974,91.13,76253.0,32.7,-0.00549,1e-05,0.37094]
[1777419367009,91.13,76256.93,32.7,-0.00546,1e-05,0.36924]
[1777419372044,91.13,76258.56,32.7,-0.00545,1e-05,0.36854]
[1777419377081,91.13,76262.64,32.7,-0.00542,1e-05,0.36678]
[1777419383123,91.13,76260.38,32.7,-0.00543,1e-05,0.36775]
[1777419388157,91.13,76260.12,32.7,-0.00544,1e-05,0.36786]
[1777419394200,91.13,76260.22,32.7,-0.0054,1e-05,0.36512]
[1777419399235,91.13,76259.26,32.7,-0.0054,1e-05,0.36553]
[1777419404269,91.13,76257.31,32.7,-0.00542,1e-05,0.36637]
[1777419409305,91.13,76255.42,32.7,-0.00543,1e-05,0.36718]
[1777419414339,91.13,76254.96,32.7,-0.00543,1e-05,0.36738]
[1777419419375,91.13,76254.63,32.7,-0.00544,1e-05,0.36752]
[1777419424410,91.13,76256.65,32.7,-0.00542,1e-05,0.36665]
[1777419429445,91.13,76256.41,32.7,-0.00542,1e-05,0.36675]
[1777419434479,91.13,76256.65,32.7,-0.00542,1e-05,0.36665]
[1777419439515,91.13,76240.55,32.7,-0.00554,1e-05,0.37363]
[1777419446564,91.13,76239.37,32.7,-0.00555,1e-05,0.37414]
[1777419451599,91.13,76239.26,32.7,-0.00551,1e-05,0.37145]
[1777419457640,91.13,76239.26,32.7,-0.00551,1e-05,0.37145]
[1777419462678,91.13,76242.5,32.7,-0.00549,1e-05,0.37004]
[1777419463683,91.13,76250.6,32.7,-0.00543,1e-05,0.36655]
[1777419468718,91.13,76250.02,32.7,-0.00543,1e-05,0.3668]
[1777419473810,91.13,76252.46,32.7,-0.00541,1e-05,0.36575]
[1777419479852,91.13,76257.73,32.7,-0.00538,1e-05,0.36349]
[1777419484887,91.13,76257.44,32.7,-0.00538,1e-05,0.36361]
[1777419489922,91.13,76258.99,32.7,-0.00537,1e-05,0.36295]
[1777419494957,91.13,76259.12,32.7,-0.00537,1e-05,0.3629]
[1777419499992,91.13,76259.13,32.7,-0.00537,1e-05,0.36289]
[1777419505029,91.13,76259.57,32.7,-0.00536,1e-05,0.36271]
[1777419510063,91.13,76259.41,32.7,-0.00536,1e-05,0.36277]
[1777419512077,91.13,76261.8,32.7,-0.00531,1e-05,0.35908]
[1777419518119,91.13,76262.3,32.7,-0.0053,1e-05,0.35887]
[1777419525168,91.13,76262.23,32.7,-0.00531,1e-05,0.3589]
[1777419530202,91.13,76260.47,32.7,-0.00532,1e-05,0.35964]
[1777419535238,91.13,76260.47,32.7,-0.00532,1e-05,0.35964]
[1777419540273,91.13,76262.15,32.7,-0.00531,1e-05,0.35893]
[1777419545307,91.13,76264.11,32.7,-0.00529,1e-05,0.3581]
[1777419550343,91.13,76263.95,32.7,-0.00529,1e-05,0.35817]
[1777419555378,91.13,76262.52,32.7,-0.0053,1e-05,0.35878]
[1777419560413,91.13,76262.24,32.7,-0.00531,1e-05,0.35889]
[1777419567462,91.13,76262.13,32.7,-0.00531,1e-05,0.35894]
[1777419576525,91.13,76257.45,32.7,-0.0053,1e-05,0.35825]
[1777419581560,91.13,76260.57,32.7,-0.00528,1e-05,0.35693]
[1777419587602,91.13,76260.58,32.7,-0.00528,1e-05,0.35693]
[1777419592637,91.13,76260.27,32.7,-0.00528,1e-05,0.35706]
[1777419598679,91.13,76260.83,32.7,-0.00528,1e-05,0.35682]
[1777419604721,91.13,76261.67,32.7,-0.00527,1e-05,0.35647]
[1777419609756,91.13,76264.32,32.7,-0.00525,1e-05,0.35535]
[1777419614791,91.13,76264.35,32.7,-0.00525,1e-05,0.35534]
[1777419619826,91.13,76267.86,32.7,-0.00523,1e-05,0.35387]
[1777419620834,91.13,76275.08,32.7,-0.00518,1e-05,0.35086]
[1777419623855,91.13,76283.34,32.7,-0.00512,1e-05,0.34745]
[1777419633925,91.13,76284.88,32.7,-0.00507,1e-05,0.34421]
[1777419638962,91.13,76284.6,32.7,-0.00507,1e-05,0.34433]
[1777419647016,91.13,76288.74,32.7,-0.00505,1e-05,0.34264]
[1777419652053,91.13,76287.26,32.7,-0.00506,1e-05,0.34324]
[1777419657088,91.13,76287.07,32.7,-0.00506,1e-05,0.34332]
[1777419662124,91.13,76287.47,32.7,-0.00505,1e-05,0.34316]
[1777419667159,91.13,76287.56,32.7,-0.00505,1e-05,0.34312]
[1777419672194,91.13,76287.39,32.7,-0.00505,1e-05,0.34319]
[1777419677229,91.13,76287.85,32.7,-0.00505,1e-05,0.343]
[1777419682265,91.13,76287.68,32.7,-0.00505,1e-05,0.34307]
[1777419687300,91.13,76287.71,32.7,-0.00505,1e-05,0.34306]
[1777419692335,91.13,76286.44,32.7,-0.00502,1e-05,0.34099]
[1777419697370,91.13,76286.1,32.7,-0.00503,1e-05,0.34112]
[1777419706433,91.13,76286.44,32.7,-0.00502,1e-05,0.34099]
[1777419711468,91.13,76282.4,32.7,-0.00505,1e-05,0.34263]
[1777419714490,91.13,76270.96,32.7,-0.00513,1e-05,0.34732]
[1777419719525,91.13,76271.54,32.7,-0.00513,1e-05,0.34708]
[1777419724561,91.13,76269.12,32.7,-0.00514,1e-05,0.34807]
[1777419730603,91.13,76268.96,32.7,-0.00514,1e-05,0.34814]
[1777419732617,91.13,76282.16,32.7,-0.00505,1e-05,0.34273]
[1777419737652,91.13,76282.77,32.7,-0.00505,1e-05,0.34248]
[1777419742686,91.13,76283.19,32.7,-0.00505,1e-05,0.34231]
[1777419747722,91.13,76283.59,32.7,-0.00504,1e-05,0.34214]
[1777419751750,91.13,76284.57,32.7,-0.005,1e-05,0.33916]
[1777419756787,91.13,76285.95,32.7,-0.00499,1e-05,0.3386]
[1777419761820,91.13,76283.75,32.7,-0.005,1e-05,0.33949]
[1777419766855,91.13,76284.08,32.7,-0.005,1e-05,0.33936]
[1777419771889,91.13,76288.92,32.7,-0.00497,1e-05,0.3374]
[1777419776925,91.13,76287.66,32.7,-0.00498,1e-05,0.33791]
[1777419781960,91.13,76287.9,32.7,-0.00498,1e-05,0.33782]
[1777419786995,91.13,76291.82,32.7,-0.00495,1e-05,0.33624]
[1777419792030,91.13,76288.98,32.7,-0.00497,1e-05,0.33738]
[1777419797065,91.13,76290.26,32.7,-0.00496,1e-05,0.33687]
[1777419802100,91.13,76290.45,32.7,-0.00496,1e-05,0.33679]
[1777419807135,91.13,76289.06,32.7,-0.00497,1e-05,0.33735]
[1777419812169,91.13,76287.84,32.7,-0.00494,1e-05,0.33527]
[1777419817205,91.13,76287.84,32.7,-0.00494,1e-05,0.33527]
[1777419823248,91.13,76288.48,32.7,-0.00494,1e-05,0.33502]
[1777419830296,91.13,76288.51,32.7,-0.00494,1e-05,0.335]
[1777419836339,91.13,76289.45,32.7,-0.00493,1e-05,0.33463]
[1777419838758,91.13,76289.27,32.7,-0.00493,1e-05,0.3347]
[1777419839903,91.13,76289.27,32.7,-0.00493,1e-05,0.3347]
[1777419846409,91.13,76288.86,32.7,-0.00493,1e-05,0.33486]
[1777419853458,91.13,76289.22,32.7,-0.00493,1e-05,0.33472]
[1777419859500,91.13,76289.25,32.7,-0.00493,1e-05,0.33471]
[1777419865541,91.13,76288.66,32.7,-0.00493,1e-05,0.33494]
[1777419870576,91.13,76288.83,32.7,-0.00493,1e-05,0.33487]
[1777419871583,91.13,76289.04,32.7,-0.0049,1e-05,0.33224]
[1777419876618,91.13,76288.73,32.7,-0.0049,1e-05,0.33236]
[1777419881654,91.13,76286.99,32.7,-0.00491,1e-05,0.33305]
[1777419886689,91.13,76288.12,32.7,-0.0049,1e-05,0.3326]
[1777419891723,91.13,76288.25,32.7,-0.0049,1e-05,0.33255]
[1777419896759,91.13,76288.12,32.7,-0.0049,1e-05,0.3326]
[1777419901794,91.13,76295.05,32.7,-0.00486,1e-05,0.32985]
[1777419907836,91.13,76301.17,32.7,-0.00482,1e-05,0.32744]
[1777419912871,91.13,76303.68,32.7,-0.0048,1e-05,0.32645]
[1777419919920,91.13,76307.44,32.7,-0.00477,1e-05,0.32498]
[1777419925962,91.13,76307.26,32.7,-0.00478,1e-05,0.32505]
[1777419930996,91.13,76314.67,32.7,-0.00473,1e-05,0.32217]
[1777419932006,91.13,76314.74,32.7,-0.00469,1e-05,0.31966]
[1777419937045,91.13,76314.43,32.7,-0.00469,1e-05,0.31977]
[1777419942080,91.13,76314.33,32.7,-0.00469,1e-05,0.31981]
[1777419947115,91.13,76314.77,32.7,-0.00469,1e-05,0.31964]
[1777419953157,91.13,76314.96,32.7,-0.00469,1e-05,0.31957]
[1777419958977,91.13,76314.92,32.7,-0.00469,1e-05,0.31959]
[1777419964234,91.13,76316.38,32.7,-0.00468,1e-05,0.31902]
[1777419969269,91.13,76319.58,32.7,-0.00466,1e-05,0.3178]
[1777419974304,91.13,76320.99,32.7,-0.00465,1e-05,0.31726]
[1777419979339,91.13,76328.62,32.7,-0.0046,1e-05,0.31435]
[1777419984374,91.13,76332.19,32.7,-0.00458,1e-05,0.31299]
[1777419989408,91.13,76333.49,32.7,-0.00457,1e-05,0.3125]
[1777419991423,91.13,76335.82,32.7,-0.00452,1e-05,0.30919]
[1777419996458,91.13,76331.95,32.7,-0.00455,1e-05,0.31064]
[1777420001493,91.13,76331.95,32.7,-0.00455,1e-05,0.31064]
[1777420006528,91.13,76331.62,32.7,-0.00455,1e-05,0.31077]
[1777420011563,91.13,76332.15,32.7,-0.00455,1e-05,0.31057]
[1777420019619,91.13,76332.17,32.7,-0.00455,1e-05,0.31056]
[1777420021633,91.13,76323.65,32.7,-0.0046,1e-05,0.31378]
[1777420026667,91.13,76325.11,32.7,-0.00459,1e-05,0.31323]
[1777420031703,91.13,76324.95,32.7,-0.00459,1e-05,0.31329]
[1777420038295,91.13,76324.83,32.7,-0.00459,1e-05,0.31333]
[1777420043787,91.13,76324.71,32.7,-0.00459,1e-05,0.31338]
[1777420048822,91.13,76323.4,32.7,-0.0046,1e-05,0.31387]
[1777420051843,91.13,76323.91,32.7,-0.00456,1e-05,0.31123]
[1777420058892,91.13,76323.46,32.7,-0.00457,1e-05,0.3114]
[1777420063927,91.13,76322.96,32.7,-0.00457,1e-05,0.31159]
[1777420070976,91.13,76322.77,32.7,-0.00457,1e-05,0.31166]
[1777420075007,91.13,76315.3,32.7,-0.00462,1e-05,0.3145]
[1777420080040,91.13,76314.08,32.7,-0.00463,1e-05,0.31496]
[1777420085075,91.13,76314.48,32.7,-0.00462,1e-05,0.31481]
[1777420093131,91.13,76314.06,32.7,-0.00463,1e-05,0.31497]
[1777420098165,91.13,76313.17,32.7,-0.00463,1e-05,0.31531]
[1777420104208,91.13,76312.88,32.7,-0.00463,1e-05,0.31542]
[1777420110249,91.13,76313.32,32.7,-0.00463,1e-05,0.31525]
[1777420111257,91.13,76314.91,32.7,-0.00458,1e-05,0.31219]
[1777420116291,91.13,76317.81,32.7,-0.00457,1e-05,0.31109]
[1777420121327,91.13,76318.58,32.7,-0.00456,1e-05,0.3108]
[1777420126361,91.13,76318.58,32.7,-0.00456,1e-05,0.3108]
[1777420131397,91.13,76318.41,32.7,-0.00456,1e-05,0.31086]
[1777420136432,91.13,76317.53,32.7,-0.00457,1e-05,0.31119]
[1777420141467,91.13,76317.86,32.7,-0.00457,1e-05,0.31107]
[1777420146502,91.13,76317.25,32.7,-0.00457,1e-05,0.3113]
[1777420152544,91.13,76317.59,32.7,-0.00457,1e-05,0.31117]
[1777420158586,91.13,76317.22,32.7,-0.00457,1e-05,0.31131]
[1777420166642,91.13,76317.25,32.7,-0.00457,1e-05,0.3113]
[1777420171677,91.13,76320.52,32.7,-0.00451,1e-05,0.30763]
[1777420176712,91.13,76319.07,32.7,-0.00452,1e-05,0.30817]
[1777420181747,91.13,76319.83,32.7,-0.00452,1e-05,0.30789]
[1777420186783,91.13,76319.21,32.7,-0.00452,1e-05,0.30812]
[1777420191818,91.13,76317.99,32.7,-0.00453,1e-05,0.30858]
[1777420196853,91.13,76314.46,32.7,-0.00455,1e-05,0.30991]
[1777420201888,91.13,76314.35,32.7,-0.00455,1e-05,0.30995]
[1777420206923,91.13,76317.24,32.7,-0.00454,1e-05,0.30886]
[1777420212965,91.13,76318.24,32.7,-0.00453,1e-05,0.30849]
[1777420219007,91.13,76318.76,32.7,-0.00453,1e-05,0.30829]
[1777420224043,91.13,76320.87,32.7,-0.00451,1e-05,0.3075]
[1777420229077,91.13,76317.87,32.7,-0.00453,1e-05,0.30862]
[1777420234113,91.13,76317.37,32.7,-0.0045,1e-05,0.30638]
[1777420241162,91.13,76318.38,32.7,-0.00449,1e-05,0.306]
[1777420246197,91.13,76318.94,32.7,-0.00449,1e-05,0.30579]
[1777420251231,91.13,76319.66,32.7,-0.00449,1e-05,0.30553]
[1777420256267,91.13,76319.8,32.7,-0.00448,1e-05,0.30547]
[1777420263316,91.13,76319.62,32.7,-0.00449,1e-05,0.30554]
[1777420268382,91.13,76319.33,32.7,-0.00449,1e-05,0.30565]
[1777420270366,91.13,76311.09,32.7,-0.00454,1e-05,0.30873]
[1777420275401,91.13,76311.34,32.7,-0.00454,1e-05,0.30864]
[1777420284464,91.13,76311.43,32.7,-0.00454,1e-05,0.3086]
[1777420289498,91.13,76312.04,32.7,-0.00453,1e-05,0.30837]
[1777420293941,91.13,76311.81,32.7,-0.00453,1e-05,0.30846]
[1777420300575,91.13,76305.42,32.7,-0.00454,1e-05,0.30842]
[1777420305611,91.13,76305.28,32.7,-0.00454,1e-05,0.30847]
[1777420310646,91.13,76305.98,32.7,-0.00454,1e-05,0.30821]
[1777420315680,91.13,76306.06,32.7,-0.00454,1e-05,0.30818]
[1777420320716,91.13,76312.68,32.7,-0.00449,1e-05,0.3057]
[1777420325750,91.13,76314.14,32.7,-0.00448,1e-05,0.30516]
[1777420328886,91.13,76314.24,32.7,-0.00448,1e-05,0.30512]
[1777420335822,91.13,76316.33,32.7,-0.00447,1e-05,0.30434]
[1777420340857,91.13,76318.04,32.7,-0.00446,1e-05,0.30371]
[1777420345914,91.13,76318.0,32.7,-0.00446,1e-05,0.30372]
[1777420348912,91.13,76326.43,32.7,-0.00441,1e-05,0.30061]
[1777420351933,91.13,76326.42,32.7,-0.00438,1e-05,0.29822]
[1777420356969,91.13,76325.19,32.7,-0.00438,1e-05,0.29867]
[1777420362953,91.13,76321.53,32.7,-0.0044,1e-05,0.30001]
[1777420372074,91.13,76324.97,32.7,-0.00438,1e-05,0.29875]
[1777420377111,91.13,76324.94,32.7,-0.00438,1e-05,0.29876]
[1777420379980,91.13,76324.54,32.7,-0.00439,1e-05,0.29891]
[1777420382146,91.13,76332.67,32.7,-0.00434,1e-05,0.29595]
[1777420387655,91.13,76332.86,32.7,-0.00434,1e-05,0.29588]
[1777420393223,91.13,76332.66,32.7,-0.00434,1e-05,0.29595]
[1777420397002,91.13,76333.09,32.7,-0.00433,1e-05,0.29579]
[1777420402287,91.13,76333.19,32.7,-0.00433,1e-05,0.29576]
[1777420407450,91.13,76328.61,32.7,-0.00436,1e-05,0.29742]
[1777420411350,91.13,76331.08,32.7,-0.00431,1e-05,0.29415]
[1777420416384,91.13,76331.96,32.7,-0.00431,1e-05,0.29383]
[1777420421419,91.13,76331.92,32.7,-0.00431,1e-05,0.29385]
[1777420424081,91.13,76331.88,32.7,-0.00431,1e-05,0.29386]
[1777420429476,91.13,76331.68,32.7,-0.00431,1e-05,0.29393]
[1777420434510,91.13,76331.84,32.7,-0.00431,1e-05,0.29387]
[1777420436997,91.13,76331.71,32.7,-0.00431,1e-05,0.29392]
[1777420447089,91.13,76332.01,32.7,-0.00431,1e-05,0.29381]
[1777420447095,91.13,76332.01,32.7,-0.00431,1e-05,0.29381]
[1777420453647,91.13,76332.12,32.7,-0.00431,1e-05,0.29377]
[1777420458441,91.13,76329.41,32.7,-0.00432,1e-05,0.29475]
[1777420463718,91.13,76328.75,32.7,-0.00433,1e-05,0.29499]
[1777420468752,91.13,76329.42,32.7,-0.00432,1e-05,0.29475]
[1777420471774,91.13,76329.28,32.7,-0.00429,1e-05,0.29243]
[1777420475453,91.13,76329.59,32.7,-0.00429,1e-05,0.29232]
[1777420480837,91.13,76333.95,32.7,-0.00426,1e-05,0.29076]
[1777420484135,91.13,76333.84,32.7,-0.00426,1e-05,0.2908]
[1777420484870,91.13,76351.21,32.7,-0.00416,1e-05,0.28463]
[1777420489903,91.13,76350.22,32.7,-0.00417,1e-05,0.28498]
[1777420494938,91.13,76349.8,32.7,-0.00417,1e-05,0.28513]
[1777420499973,91.13,76352.27,32.7,-0.00415,1e-05,0.28426]
[1777420502999,91.13,76344.19,32.7,-0.0042,1e-05,0.28711]
[1777420509042,91.13,76346.46,32.7,-0.00419,1e-05,0.28631]
[1777420514077,91.13,76346.75,32.7,-0.00419,1e-05,0.2862]
[1777420515245,91.13,76344.12,32.7,-0.0042,1e-05,0.28713]
[1777420519115,91.13,76337.13,32.7,-0.00424,1e-05,0.28962]
[1777420524148,91.13,76336.03,32.7,-0.00425,1e-05,0.29001]
[1777420529182,91.13,76335.28,32.7,-0.00425,1e-05,0.29028]
[1777420531197,91.13,76335.09,32.7,-0.00422,1e-05,0.288]
[1777420532268,91.13,76335.09,32.7,-0.00422,1e-05,0.288]
[1777420534218,91.13,76327.83,32.7,-0.00426,1e-05,0.2906]
[1777420540260,91.13,76326.45,32.7,-0.00427,1e-05,0.29109]
[1777420546302,91.13,76326.5,32.7,-0.00427,1e-05,0.29107]
[1777420549270,91.13,76328.04,32.7,-0.00426,1e-05,0.29052]
[1777420554357,91.13,76328.64,32.7,-0.00426,1e-05,0.29031]
[1777420559393,91.13,76328.87,32.7,-0.00426,1e-05,0.29022]
[1777420564428,91.13,76329.38,32.7,-0.00426,1e-05,0.29004]
[1777420566271,91.13,76328.5,32.7,-0.00426,1e-05,0.29036]
[1777420569357,91.13,76328.92,32.7,-0.00426,1e-05,0.2902]
[1777420570471,91.13,76337.26,32.7,-0.00421,1e-05,0.28723]
[1777420575506,91.13,76339.15,32.7,-0.0042,1e-05,0.28656]
[1777420580542,91.13,76339.97,32.7,-0.00419,1e-05,0.28627]
[1777420583277,91.13,76338.93,32.7,-0.0042,1e-05,0.28664]
[1777420588598,91.13,76331.64,32.7,-0.00424,1e-05,0.28923]
[1777420593172,91.13,76330.42,32.7,-0.00422,1e-05,0.28732]
[1777420593397,91.13,76330.25,32.7,-0.00422,1e-05,0.28738]
[1777420598668,91.13,76328.72,32.7,-0.00423,1e-05,0.28793]
[1777420603703,91.13,76327.52,32.7,-0.00423,1e-05,0.28836]
[1777420608803,91.13,76327.7,32.7,-0.00423,1e-05,0.28829]
[1777420614780,91.13,76331.18,32.7,-0.00421,1e-05,0.28705]
[1777420619815,91.13,76333.95,32.7,-0.0042,1e-05,0.28607]
[1777420624849,91.13,76333.59,32.7,-0.0042,1e-05,0.2862]
[1777420625819,91.13,76333.59,32.7,-0.0042,1e-05,0.2862]
[1777420635927,91.13,76334.14,32.7,-0.00419,1e-05,0.286]
[1777420640962,91.13,76333.97,32.7,-0.00419,1e-05,0.28607]
[1777420642819,91.13,76331.98,32.7,-0.00421,1e-05,0.28677]
[1777420648011,91.13,76329.68,32.7,-0.00422,1e-05,0.28759]
[1777420651033,91.13,76332.27,32.7,-0.00417,1e-05,0.28434]
[1777420653047,91.13,76339.85,32.7,-0.00413,1e-05,0.28168]
[1777420658082,91.13,76342.25,32.7,-0.00411,1e-05,0.28084]
[1777420659858,91.13,76341.97,32.7,-0.00412,1e-05,0.28094]
[1777420668152,91.13,76341.15,32.7,-0.00412,1e-05,0.28122]
[1777420673187,91.13,76341.73,32.7,-0.00412,1e-05,0.28102]
[1777420676862,91.13,76341.73,32.7,-0.00412,1e-05,0.28102]
[1777420684273,91.13,76341.32,32.7,-0.00412,1e-05,0.28116]
[1777420689307,91.13,76340.92,32.7,-0.00412,1e-05,0.2813]
[1777420693866,91.13,76341.51,32.7,-0.00412,1e-05,0.2811]
[1777420699378,91.13,76341.76,32.7,-0.00412,1e-05,0.28101]
[1777420704412,91.13,76344.62,32.7,-0.0041,1e-05,0.28001]
[1777420709448,91.13,76347.16,32.7,-0.00409,1e-05,0.27913]
[1777420710871,91.13,76347.16,32.7,-0.00409,1e-05,0.27913]
[1777420712469,91.13,76349.09,32.7,-0.00404,1e-05,0.27618]
[1777420717504,91.13,76350.36,32.7,-0.00403,1e-05,0.27574]
[1777420722539,91.13,76351.24,32.7,-0.00403,1e-05,0.27544]
[1777420727880,91.13,76351.11,32.7,-0.00403,1e-05,0.27548]
[1777420733616,91.13,76351.01,32.7,-0.00403,1e-05,0.27552]
[1777420739657,91.13,76351.02,32.7,-0.00403,1e-05,0.27552]
[1777420744881,91.13,76350.81,32.7,-0.00403,1e-05,0.27559]
[1777420751742,91.13,76349.56,32.7,-0.00404,1e-05,0.27602]
[1777420756777,91.13,76349.45,32.7,-0.00404,1e-05,0.27605]
[1777420761888,91.13,76349.9,32.7,-0.00404,1e-05,0.2759]
[1777420767854,91.13,76343.47,32.7,-0.00407,1e-05,0.27812]
[1777420773896,91.13,76339.52,32.7,-0.00406,1e-05,0.27719]
[1777420778896,91.13,76338.77,32.7,-0.00407,1e-05,0.27745]
[1777420783966,91.13,76337.69,32.7,-0.00407,1e-05,0.27782]
[1777420789000,91.13,76333.89,32.7,-0.0041,1e-05,0.27914]
[1777420795044,91.13,76328.92,32.7,-0.00412,1e-05,0.28087]
[1777420795899,91.13,76328.92,32.7,-0.00412,1e-05,0.28087]
[1777420801086,91.13,76329.31,32.7,-0.00412,1e-05,0.28074]
[1777420806121,91.13,76321.07,32.7,-0.00417,1e-05,0.28363]
[1777420808136,91.13,76313.81,32.7,-0.00421,1e-05,0.28619]
[1777420813171,91.13,76305.98,32.7,-0.00426,1e-05,0.28898]
[1777420818206,91.13,76301.35,32.7,-0.00429,1e-05,0.29065]
[1777420823242,91.13,76295.37,32.7,-0.00432,1e-05,0.2928]
[1777420828277,91.13,76290.83,32.7,-0.00435,1e-05,0.29445]
[1777420829931,91.13,76291.81,32.7,-0.00434,1e-05,0.2941]
[1777420832305,91.13,76296.15,32.7,-0.00428,1e-05,0.29014]
[1777420837340,91.13,76298.04,32.7,-0.00427,1e-05,0.28946]
[1777420840285,91.13,76298.16,32.7,-0.00427,1e-05,0.28942]
[1777420845396,91.13,76299.53,32.7,-0.00426,1e-05,0.28893]
[1777420850432,91.13,76298.09,32.7,-0.00427,1e-05,0.28945]
[1777420855465,91.13,76303.01,32.7,-0.00424,1e-05,0.28769]
[1777420857307,91.13,76303.01,32.7,-0.00424,1e-05,0.28769]
[1777420862515,91.13,76313.17,32.7,-0.00418,1e-05,0.28408]
[1777420866543,91.13,76319.37,32.7,-0.00415,1e-05,0.2819]
[1777420871578,91.13,76332.19,32.7,-0.00407,1e-05,0.27743]
[1777420873363,91.13,76332.19,32.7,-0.00407,1e-05,0.27743]
[1777420875445,91.13,76343.14,32.7,-0.00401,1e-05,0.27367]
[1777420880641,91.13,76343.6,32.7,-0.00401,1e-05,0.27351]
[1777420885676,91.13,76341.07,32.7,-0.00402,1e-05,0.27437]
[1777420890387,91.13,76340.65,32.7,-0.00402,1e-05,0.27452]
[1777420891718,91.13,76341.85,32.7,-0.00399,1e-05,0.27184]
[1777420896753,91.13,76342.04,32.7,-0.00398,1e-05,0.27177]
[1777420901788,91.13,76341.91,32.7,-0.00398,1e-05,0.27182]
[1777420907387,91.13,76335.97,32.7,-0.00402,1e-05,0.27384]
[1777420912415,91.13,76334.82,32.7,-0.00402,1e-05,0.27424]
[1777420917909,91.13,76339.74,32.7,-0.004,1e-05,0.27256]
[1777420922944,91.13,76340.3,32.7,-0.00399,1e-05,0.27236]
[1777420924394,91.13,76340.3,32.7,-0.00399,1e-05,0.27236]
[1777420929994,91.13,76338.88,32.7,-0.004,1e-05,0.27285]
[1777420935029,91.13,76338.68,32.7,-0.004,1e-05,0.27292]
[1777420938369,91.13,76340.16,32.7,-0.00399,1e-05,0.27241]
[1777420939063,91.13,76346.49,32.7,-0.00396,1e-05,0.27026]
[1777420944098,91.13,76348.2,32.7,-0.00395,1e-05,0.26968]
[1777420949133,91.13,76352.22,32.7,-0.00393,1e-05,0.26833]
[1777420949919,91.13,76352.22,32.7,-0.00393,1e-05,0.26833]
[1777420955175,91.13,76351.99,32.7,-0.0039,1e-05,0.26617]
[1777420960210,91.13,76351.34,32.7,-0.0039,1e-05,0.26638]
[1777420966325,91.13,76347.61,32.7,-0.00392,1e-05,0.26763]
[1777420971475,91.13,76348.16,32.7,-0.00392,1e-05,0.26745]
[1777420977403,91.13,76347.39,32.7,-0.00392,1e-05,0.26771]
[1777420982438,91.13,76348.22,32.7,-0.00392,1e-05,0.26743]
[1777420986466,91.13,76341.23,32.7,-0.00396,1e-05,0.26979]
[1777420991501,91.13,76335.86,32.7,-0.00399,1e-05,0.27161]
[1777420991629,91.13,76335.86,32.7,-0.00399,1e-05,0.27161]
[1777420997543,91.13,76335.83,32.7,-0.00399,1e-05,0.27162]
[1777421002578,91.13,76336.26,32.7,-0.00398,1e-05,0.27147]
[1777421007613,91.13,76336.19,32.7,-0.00398,1e-05,0.2715]
[1777421009630,91.13,76345.24,32.7,-0.00393,1e-05,0.26843]
[1777421012652,91.13,76346.92,32.7,-0.00389,1e-05,0.26563]
[1777421017686,91.13,76347.12,32.7,-0.00389,1e-05,0.26556]
[1777421022721,91.13,76347.59,32.7,-0.00389,1e-05,0.2654]
[1777421027756,91.13,76346.74,32.7,-0.00389,1e-05,0.26569]
[1777421035073,91.13,76346.28,32.7,-0.0039,1e-05,0.26584]
[1777421040524,91.13,76346.14,32.7,-0.0039,1e-05,0.26589]
[1777421045673,91.13,76346.19,32.7,-0.0039,1e-05,0.26587]
[1777421047898,91.13,76364.35,32.7,-0.0038,1e-05,0.25986]
[1777421052018,91.13,76366.63,32.7,-0.00378,1e-05,0.25911]
[1777421057968,91.13,76371.69,32.7,-0.00376,1e-05,0.25746]
[1777421063325,91.13,76371.19,32.7,-0.00376,1e-05,0.25762]
[1777421069049,91.13,76371.13,32.7,-0.00376,1e-05,0.25764]
[1777421071062,91.13,76371.08,32.7,-0.00373,1e-05,0.25548]
[1777421076098,91.13,76367.4,32.7,-0.00375,1e-05,0.25667]
[1777421079118,91.13,76373.95,32.7,-0.00371,1e-05,0.25455]
[1777421084154,91.13,76373.59,32.7,-0.00372,1e-05,0.25467]
[1777421089189,91.13,76372.87,32.7,-0.00372,1e-05,0.2549]
[1777421090609,91.13,76356.34,32.7,-0.00381,1e-05,0.26029]
[1777421091203,91.13,76347.89,32.7,-0.00386,1e-05,0.26308]
[1777421092210,91.13,76333.94,32.7,-0.00393,1e-05,0.26774]
[1777421098252,91.13,76329.92,32.7,-0.00395,1e-05,0.26909]
[1777421101587,91.13,76337.29,32.7,-0.00391,1e-05,0.26661]
[1777421107315,91.13,76338.03,32.7,-0.00391,1e-05,0.26636]
[1777421112350,91.13,76343.52,32.7,-0.00388,1e-05,0.26453]
[1777421117385,91.13,76338.56,32.7,-0.00391,1e-05,0.26619]
[1777421122421,91.13,76339.34,32.7,-0.0039,1e-05,0.26592]
[1777421127456,91.13,76339.62,32.7,-0.0039,1e-05,0.26583]
[1777421131484,91.13,76341.79,32.7,-0.00386,1e-05,0.26287]
[1777421136519,91.13,76342.74,32.7,-0.00385,1e-05,0.26256]
[1777421138533,91.13,76349.46,32.7,-0.00381,1e-05,0.26034]
[1777421143569,91.13,76352.92,32.7,-0.0038,1e-05,0.2592]
[1777421148603,91.13,76347.93,32.7,-0.00382,1e-05,0.26084]
[1777421153639,91.13,76352.0,32.7,-0.0038,1e-05,0.25951]
[1777421158674,91.13,76352.51,32.7,-0.0038,1e-05,0.25934]
[1777421163709,91.13,76353.28,32.7,-0.00379,1e-05,0.25909]
[1777421167056,91.13,76352.94,32.7,-0.0038,1e-05,0.2592]
[1777421175793,91.13,76346.33,32.7,-0.00383,1e-05,0.26137]
[1777421180833,91.13,76347.78,32.7,-0.00382,1e-05,0.26089]
[1777421185867,91.13,76348.49,32.7,-0.00382,1e-05,0.26066]
[1777421192917,91.13,76350.58,32.7,-0.00378,1e-05,0.25777]
[1777421197956,91.13,76347.8,32.7,-0.00379,1e-05,0.25868]
[1777421202792,91.13,76347.8,32.7,-0.00379,1e-05,0.25868]
[1777421208742,91.13,76342.79,32.7,-0.00382,1e-05,0.26032]
[1777421213062,91.13,76336.44,32.7,-0.00385,1e-05,0.26242]
[1777421218098,91.13,76330.76,32.7,-0.00389,1e-05,0.26431]
[1777421223133,91.13,76330.08,32.7,-0.00389,1e-05,0.26454]
[1777421228168,91.13,76327.05,32.7,-0.00391,1e-05,0.26555]
[1777421233202,91.13,76327.58,32.7,-0.0039,1e-05,0.26538]
[1777421238416,91.13,76328.09,32.7,-0.0039,1e-05,0.2652]
[1777421238517,91.13,76317.4,32.7,-0.00396,1e-05,0.2688]
[1777421244284,91.13,76311.17,32.7,-0.004,1e-05,0.27092]
[1777421250326,91.13,76309.84,32.7,-0.004,1e-05,0.27137]
[1777421253347,91.13,76309.73,32.7,-0.00397,1e-05,0.26913]
[1777421259389,91.13,76310.82,32.7,-0.00396,1e-05,0.26876]
[1777421264426,91.13,76321.87,32.7,-0.0039,1e-05,0.26504]
[1777421269461,91.13,76323.2,32.7,-0.0039,1e-05,0.2646]
[1777421274496,91.13,76325.18,32.7,-0.00388,1e-05,0.26393]
[1777421280538,91.13,76325.06,32.7,-0.00388,1e-05,0.26397]
[1777421285573,91.13,76335.77,32.7,-0.00383,1e-05,0.26042]
[1777421290608,91.13,76336.18,32.7,-0.00382,1e-05,0.26029]
[1777421295644,91.13,76334.85,32.7,-0.00383,1e-05,0.26073]
[1777421300679,91.13,76333.28,32.7,-0.00384,1e-05,0.26124]
[1777421305714,91.13,76333.82,32.7,-0.00384,1e-05,0.26107]
[1777421310749,91.13,76338.2,32.7,-0.00381,1e-05,0.25962]
[1777421311756,91.13,76338.27,32.7,-0.00378,1e-05,0.25739]
[1777421316794,91.13,76338.02,32.7,-0.00378,1e-05,0.25747]
[1777421321829,91.13,76339.18,32.7,-0.00378,1e-05,0.25709]
[1777421326865,91.13,76340.7,32.7,-0.00377,1e-05,0.2566]
[1777421331900,91.13,76340.62,32.7,-0.00377,1e-05,0.25662]
[1777421338359,91.13,76340.87,32.7,-0.00377,1e-05,0.25654]
[1777421343984,91.13,76339.57,32.7,-0.00377,1e-05,0.25697]
[1777421349021,91.13,76339.66,32.7,-0.00377,1e-05,0.25694]
[1777421354055,91.13,76334.29,32.7,-0.0038,1e-05,0.25869]
[1777421359090,91.13,76332.09,32.7,-0.00381,1e-05,0.25942]
[1777421364126,91.13,76334.33,32.7,-0.0038,1e-05,0.25868]
[1777421371176,91.13,76335.88,32.7,-0.00376,1e-05,0.25597]
[1777421376211,91.13,76336.5,32.7,-0.00376,1e-05,0.25577]
[1777421378225,91.13,76327.74,32.7,-0.00381,1e-05,0.25863]
[1777421383260,91.13,76328.8,32.7,-0.0038,1e-05,0.25828]
[1777421388294,91.13,76329.55,32.7,-0.0038,1e-05,0.25804]
[1777421393330,91.13,76327.99,32.7,-0.0038,1e-05,0.25855]
[1777421395344,91.13,76335.16,32.7,-0.00377,1e-05,0.2562]
[1777421401386,91.13,76340.37,32.7,-0.00374,1e-05,0.25451]
[1777421404407,91.13,76334.14,32.7,-0.00377,1e-05,0.25654]
[1777421409442,91.13,76333.64,32.7,-0.00377,1e-05,0.2567]
[1777421414476,91.13,76327.37,32.7,-0.00381,1e-05,0.25875]
[1777421417498,91.13,76316.76,32.7,-0.00387,1e-05,0.26226]
[1777421420519,91.13,76310.06,32.7,-0.0039,1e-05,0.2645]
[1777421425554,91.13,76305.69,32.7,-0.00393,1e-05,0.26596]
[1777421430589,91.13,76305.54,32.7,-0.00393,1e-05,0.26601]
[1777421431596,91.13,76305.5,32.7,-0.0039,1e-05,0.26377]
[1777421438644,91.13,76308.41,32.7,-0.00388,1e-05,0.2628]
[1777421441666,91.13,76317.26,32.7,-0.00383,1e-05,0.25986]
[1777421446701,91.13,76320.04,32.7,-0.00382,1e-05,0.25895]
[1777421451737,91.13,76317.1,32.7,-0.00383,1e-05,0.25992]
[1777421456772,91.13,76317.16,32.7,-0.00383,1e-05,0.2599]
[1777421461807,91.13,76316.66,32.7,-0.00383,1e-05,0.26006]
[1777421466842,91.13,76315.54,32.7,-0.00384,1e-05,0.26043]
[1777421471877,91.13,76315.32,32.7,-0.00384,1e-05,0.2605]
[1777421476911,91.13,76317.62,32.7,-0.00383,1e-05,0.25974]
[1777421481946,91.13,76317.36,32.7,-0.00383,1e-05,0.25983]
[1777421486982,91.13,76317.09,32.7,-0.00383,1e-05,0.25992]
[1777421491010,91.13,76316.62,32.7,-0.0038,1e-05,0.25785]
[1777421496045,91.13,76315.6,32.7,-0.00381,1e-05,0.25819]
[1777421498059,91.13,76309.09,32.7,-0.00384,1e-05,0.26033]
[1777421503094,91.13,76309.08,32.7,-0.00384,1e-05,0.26034]
[1777421508129,91.13,76308.15,32.7,-0.00385,1e-05,0.26064]
[1777421513164,91.13,76308.17,32.7,-0.00385,1e-05,0.26064]
[1777421518199,91.13,76309.43,32.7,-0.00384,1e-05,0.26022]
[1777421523234,91.13,76313.95,32.7,-0.00382,1e-05,0.25873]
[1777421526313,91.13,76313.13,32.7,-0.00382,1e-05,0.259]
[1777421532297,91.13,76314.77,32.7,-0.00381,1e-05,0.25846]
[1777421537332,91.13,76314.46,32.7,-0.00381,1e-05,0.25856]
[1777421542366,91.13,76314.63,32.7,-0.00381,1e-05,0.2585]
[1777421547402,91.13,76319.85,32.7,-0.00379,1e-05,0.25679]
[1777421551429,91.13,76319.97,32.7,-0.00375,1e-05,0.25455]
[1777421556464,91.13,76319.9,32.7,-0.00375,1e-05,0.25457]
[1777421561500,91.13,76319.99,32.7,-0.00375,1e-05,0.25454]
[1777421566535,91.13,76320.13,32.7,-0.00375,1e-05,0.2545]
[1777421571570,91.13,76319.76,32.7,-0.00375,1e-05,0.25462]
[1777421576605,91.13,76324.64,32.7,-0.00373,1e-05,0.25303]
[1777421581640,91.13,76323.55,32.7,-0.00373,1e-05,0.25339]
[1777421586675,91.13,76322.22,32.7,-0.00374,1e-05,0.25382]
[1777421592717,91.13,76323.5,32.7,-0.00373,1e-05,0.2534]
[1777421597755,91.13,76330.74,32.7,-0.0037,1e-05,0.25107]
[1777421603797,91.13,76330.53,32.7,-0.0037,1e-05,0.25114]
[1777421608832,91.13,76329.78,32.7,-0.0037,1e-05,0.25138]
[1777421611853,91.13,76329.76,32.7,-0.00367,1e-05,0.24921]
[1777421616888,91.13,76329.87,32.7,-0.00367,1e-05,0.24917]
[1777421620915,91.13,76323.2,32.7,-0.0037,1e-05,0.25131]
[1777421625951,91.13,76323.48,32.7,-0.0037,1e-05,0.25122]
[1777421630985,91.13,76323.7,32.7,-0.0037,1e-05,0.25115]
[1777421636021,91.13,76323.79,32.7,-0.0037,1e-05,0.25112]
[1777421641056,91.13,76324.97,32.7,-0.00369,1e-05,0.25074]
[1777421646091,91.13,76326.02,32.7,-0.00369,1e-05,0.25041]
[1777421651125,91.13,76325.65,32.7,-0.00369,1e-05,0.25052]
[1777421656161,91.13,76317.22,32.7,-0.00374,1e-05,0.25324]
[1777421661196,91.13,76314.11,32.7,-0.00375,1e-05,0.25425]
[1777421666231,91.13,76312.84,32.7,-0.00376,1e-05,0.25466]
[1777421672272,91.13,76310.95,32.7,-0.00374,1e-05,0.25307]
[1777421678315,91.13,76310.34,32.7,-0.00374,1e-05,0.25327]
[1777421683350,91.13,76310.91,32.7,-0.00374,1e-05,0.25309]
[1777421688385,91.13,76306.42,32.7,-0.00376,1e-05,0.25454]
[1777421694432,91.13,76313.39,32.7,-0.00373,1e-05,0.25228]
[1777421696452,91.13,76330.79,32.7,-0.00363,1e-05,0.24672]
[1777421698466,91.13,76320.18,32.7,-0.00369,1e-05,0.2501]
[1777421703501,91.13,76319.36,32.7,-0.00369,1e-05,0.25036]
[1777421708536,91.13,76321.85,32.7,-0.00368,1e-05,0.24956]
[1777421713571,91.13,76321.8,32.7,-0.00368,1e-05,0.24958]
[1777421718606,91.13,76318.42,32.7,-0.0037,1e-05,0.25066]
[1777421723641,91.13,76316.94,32.7,-0.00371,1e-05,0.25114]
[1777421726662,91.13,76307.04,32.7,-0.00376,1e-05,0.25434]
[1777421731696,91.13,76307.43,32.7,-0.00373,1e-05,0.25201]
[1777421736731,91.13,76307.25,32.7,-0.00373,1e-05,0.25207]
[1777421741767,91.13,76310.71,32.7,-0.00371,1e-05,0.25096]
[1777421746801,91.13,76310.23,32.7,-0.00371,1e-05,0.25111]
[1777421751837,91.13,76303.55,32.7,-0.00375,1e-05,0.25327]
[1777421756871,91.13,76303.71,32.7,-0.00375,1e-05,0.25322]
[1777421761907,91.13,76302.37,32.7,-0.00375,1e-05,0.25365]
[1777421765935,91.13,76309.1,32.7,-0.00372,1e-05,0.25148]
[1777421770970,91.13,76313.86,32.7,-0.00369,1e-05,0.24994]
[1777421776009,91.13,76317.0,32.7,-0.00367,1e-05,0.24894]
[1777421782048,91.13,76316.69,32.7,-0.00368,1e-05,0.24904]
[1777421787083,91.13,76316.87,32.7,-0.00367,1e-05,0.24898]
[1777421791110,91.13,76316.99,32.7,-0.00364,1e-05,0.24677]
[1777421796147,91.13,76318.39,32.7,-0.00364,1e-05,0.24633]
[1777421801181,91.13,76318.6,32.7,-0.00363,1e-05,0.24626]
[1777421806217,91.13,76320.69,32.7,-0.00362,1e-05,0.2456]
[1777421811252,91.13,76322.57,32.7,-0.00361,1e-05,0.245]
[1777421814272,91.13,76316.37,32.7,-0.00365,1e-05,0.24697]
[1777421819307,91.13,76316.34,32.7,-0.00365,1e-05,0.24698]
[1777421824343,91.13,76316.54,32.7,-0.00365,1e-05,0.24691]
[1777421829378,91.13,76318.76,32.7,-0.00363,1e-05,0.24621]
[1777421835420,91.13,76318.96,32.7,-0.00363,1e-05,0.24615]
[1777421841462,91.13,76318.89,32.7,-0.00363,1e-05,0.24617]
[1777421846497,91.13,76318.99,32.7,-0.00363,1e-05,0.24614]
[1777421851533,91.13,76313.65,32.7,-0.00363,1e-05,0.24567]
[1777421856568,91.13,76315.83,32.7,-0.00362,1e-05,0.24498]
[1777421861603,91.13,76313.41,32.7,-0.00363,1e-05,0.24574]
[1777421866638,91.13,76310.86,32.7,-0.00364,1e-05,0.24655]
[1777421871672,91.13,76308.7,32.7,-0.00366,1e-05,0.24724]
[1777421878722,91.13,76308.52,32.7,-0.00366,1e-05,0.24729]
[1777421883756,91.13,76306.71,32.7,-0.00367,1e-05,0.24787]
[1777421888792,91.13,76304.76,32.7,-0.00368,1e-05,0.24849]
[1777421893827,91.13,76305.35,32.7,-0.00367,1e-05,0.24831]
[1777421894834,91.13,76296.24,32.7,-0.00372,1e-05,0.25123]
[1777421895841,91.13,76290.19,32.7,-0.00375,1e-05,0.25319]
[1777421900876,91.13,76284.5,32.7,-0.00379,1e-05,0.25505]
[1777421905911,91.13,76283.06,32.7,-0.00379,1e-05,0.25552]
[1777421910945,91.13,76282.09,32.7,-0.0038,1e-05,0.25584]
[1777421915981,91.13,76273.65,32.7,-0.00381,1e-05,0.25638]
[1777421919002,91.13,76267.03,32.7,-0.00385,1e-05,0.25856]
[1777421924038,91.13,76271.06,32.7,-0.00383,1e-05,0.25723]
[1777421929073,91.13,76270.59,32.7,-0.00383,1e-05,0.25738]
[1777421934108,91.13,76269.47,32.7,-0.00384,1e-05,0.25775]
[1777421939143,91.13,76269.87,32.7,-0.00383,1e-05,0.25762]
[1777421944178,91.13,76269.67,32.7,-0.00383,1e-05,0.25769]
[1777421950220,91.13,76272.65,32.7,-0.00382,1e-05,0.2567]
[1777421955255,91.13,76278.73,32.7,-0.00379,1e-05,0.25471]
[1777421960290,91.13,76279.99,32.7,-0.00378,1e-05,0.2543]
[1777421965325,91.13,76277.29,32.7,-0.00379,1e-05,0.25518]
[1777421970360,91.13,76277.4,32.7,-0.00379,1e-05,0.25514]
[1777421971367,91.13,76277.45,32.7,-0.00376,1e-05,0.2529]
[1777421976402,91.13,76277.67,32.7,-0.00376,1e-05,0.25283]
[1777421981437,91.13,76276.42,32.7,-0.00377,1e-05,0.25324]
[1777421987479,91.13,76276.76,32.7,-0.00376,1e-05,0.25313]
[1777421989493,91.13,76285.15,32.7,-0.00372,1e-05,0.25041]
[1777421992520,91.13,76320.49,32.7,-0.00353,1e-05,0.23923]
[1777421993526,91.13,76333.28,32.7,-0.00347,1e-05,0.23529]
[1777421998561,91.13,76332.63,32.7,-0.00347,1e-05,0.23549]
[1777422003597,91.13,76330.04,32.7,-0.00348,1e-05,0.23629]
[1777422008634,91.13,76329.9,32.7,-0.00348,1e-05,0.23633]
[1777422013668,91.13,76330.16,32.7,-0.00348,1e-05,0.23625]
[1777422018704,91.13,76328.89,32.7,-0.00349,1e-05,0.23664]
[1777422023739,91.13,76327.0,32.7,-0.0035,1e-05,0.23722]
[1777422028774,91.13,76322.63,32.7,-0.00352,1e-05,0.23857]
[1777422033811,91.13,76320.57,32.7,-0.0035,1e-05,0.23708]
[1777422038846,91.13,76318.88,32.7,-0.00351,1e-05,0.2376]
[1777422043881,91.13,76319.12,32.7,-0.00351,1e-05,0.23753]
[1777422047909,91.13,76312.46,32.7,-0.00354,1e-05,0.23959]
[1777422052944,91.13,76309.57,32.7,-0.00356,1e-05,0.24049]
[1777422057979,91.13,76308.63,32.7,-0.00356,1e-05,0.24079]
[1777422062014,91.13,76301.26,32.7,-0.0036,1e-05,0.2431]
[1777422067046,91.13,76299.68,32.7,-0.00361,1e-05,0.24359]
[1777422072082,91.13,76299.73,32.7,-0.00361,1e-05,0.24358]
[1777422078123,91.13,76295.72,32.7,-0.00363,1e-05,0.24484]
[1777422080137,91.13,76289.65,32.7,-0.00366,1e-05,0.24677]
[1777422085172,91.13,76291.39,32.7,-0.00365,1e-05,0.24622]
[1777422090206,91.13,76291.22,32.7,-0.00365,1e-05,0.24627]
[1777422094234,91.13,76290.73,32.7,-0.00362,1e-05,0.24425]
[1777422098263,91.13,76296.93,32.7,-0.00359,1e-05,0.2423]
[1777422103298,91.13,76297.85,32.7,-0.00359,1e-05,0.24201]
[1777422108333,91.13,76298.59,32.7,-0.00358,1e-05,0.24178]
[1777422113368,91.13,76298.68,32.7,-0.00358,1e-05,0.24175]
[1777422118402,91.13,76299.93,32.7,-0.00358,1e-05,0.24136]
[1777422124446,91.13,76303.43,32.7,-0.00356,1e-05,0.24026]
[1777422129481,91.13,76305.25,32.7,-0.00355,1e-05,0.2397]
[1777422134518,91.13,76304.53,32.7,-0.00355,1e-05,0.23992]
[1777422139553,91.13,76306.05,32.7,-0.00354,1e-05,0.23945]
[1777422144588,91.13,76305.92,32.7,-0.00355,1e-05,0.23949]
[1777422149623,91.13,76307.45,32.7,-0.00354,1e-05,0.23901]
[1777422152644,91.13,76307.05,32.7,-0.00351,1e-05,0.23701]
[1777422157678,91.13,76307.03,32.7,-0.00351,1e-05,0.23701]
[1777422162725,91.13,76301.96,32.7,-0.00353,1e-05,0.23858]
[1777422167760,91.13,76298.59,32.7,-0.00355,1e-05,0.23963]
[1777422172795,91.13,76293.54,32.7,-0.00358,1e-05,0.24121]
[1777422178837,91.13,76293.25,32.7,-0.00358,1e-05,0.2413]
[1777422185886,91.13,76293.64,32.7,-0.00358,1e-05,0.24118]
[1777422190921,91.13,76294.37,32.7,-0.00357,1e-05,0.24095]
[1777422195956,91.13,76297.17,32.7,-0.00356,1e-05,0.24007]
[1777422200991,91.13,76302.01,32.7,-0.00353,1e-05,0.23857]
[1777422206026,91.13,76303.11,32.7,-0.00353,1e-05,0.23823]
[1777422211061,91.13,76303.11,32.7,-0.0035,1e-05,0.2361]
[1777422217103,91.13,76303.02,32.7,-0.0035,1e-05,0.23613]
[1777422222138,91.13,76304.26,32.7,-0.00349,1e-05,0.23574]
[1777422227173,91.13,76302.22,32.7,-0.0035,1e-05,0.23637]
[1777422232208,91.13,76304.44,32.7,-0.00349,1e-05,0.23569]
[1777422237242,91.13,76301.12,32.7,-0.00351,1e-05,0.23671]
[1777422242278,91.13,76303.55,32.7,-0.0035,1e-05,0.23596]
[1777422247313,91.13,76301.57,32.7,-0.00351,1e-05,0.23657]
[1777422252348,91.13,76302.05,32.7,-0.0035,1e-05,0.23642]
[1777422257383,91.13,76303.64,32.7,-0.0035,1e-05,0.23593]
[1777422262418,91.13,76304.08,32.7,-0.00349,1e-05,0.2358]
[1777422268460,91.13,76304.1,32.7,-0.00349,1e-05,0.23579]
[1777422271481,91.13,76304.31,32.7,-0.00346,1e-05,0.23361]
[1777422276517,91.13,76310.67,32.7,-0.00343,1e-05,0.23168]
[1777422281552,91.13,76314.8,32.7,-0.00341,1e-05,0.23043]
[1777422286586,91.13,76314.74,32.7,-0.00341,1e-05,0.23045]
[1777422291623,91.13,76314.46,32.7,-0.00341,1e-05,0.23053]
[1777422296658,91.13,76314.59,32.7,-0.00341,1e-05,0.23049]
[1777422301695,91.13,76318.4,32.7,-0.00339,0.0,0.22935]
[1777422306729,91.13,76319.92,32.7,-0.00338,0.0,0.22889]
[1777422311765,91.13,76318.77,32.7,-0.00339,0.0,0.22923]
[1777422316800,91.13,76318.38,32.7,-0.00339,0.0,0.22935]
[1777422321835,91.13,76318.04,32.7,-0.00339,0.0,0.22945]
[1777422326870,91.13,76317.98,32.7,-0.00339,0.0,0.22947]
[1777422331906,91.13,76308.51,32.7,-0.00341,1e-05,0.23024]
[1777422336942,91.13,76306.07,32.7,-0.00342,1e-05,0.23097]
[1777422341977,91.13,76308.72,32.7,-0.00341,1e-05,0.23017]
[1777422347011,91.13,76306.06,32.7,-0.00342,1e-05,0.23098]
[1777422352047,91.13,76305.49,32.7,-0.00342,1e-05,0.23115]
[1777422357082,91.13,76306.27,32.7,-0.00342,1e-05,0.23091]
[1777422362117,91.13,76307.85,32.7,-0.00341,1e-05,0.23044]
[1777422367153,91.13,76307.44,32.7,-0.00342,1e-05,0.23056]
[1777422372188,91.13,76305.71,32.7,-0.00342,1e-05,0.23108]
[1777422378230,91.13,76305.96,32.7,-0.00342,1e-05,0.23101]
[1777422385278,91.13,76304.39,32.7,-0.00343,1e-05,0.23148]
[1777422390314,91.13,76304.42,32.7,-0.00343,1e-05,0.23147]
[1777422391321,91.13,76304.38,32.7,-0.0034,1e-05,0.22939]
[1777422396356,91.13,76305.39,32.7,-0.0034,1e-05,0.22909]
[1777422401391,91.13,76306.53,32.7,-0.00339,1e-05,0.22875]
[1777422406426,91.13,76306.09,32.7,-0.00339,1e-05,0.22888]
[1777422411461,91.13,76299.23,32.7,-0.00343,1e-05,0.23095]
[1777422416495,91.13,76297.67,32.7,-0.00343,1e-05,0.23142]
[1777422421531,91.13,76297.12,32.7,-0.00344,1e-05,0.23159]
[1777422426566,91.13,76297.26,32.7,-0.00344,1e-05,0.23154]
[1777422431600,91.13,76296.88,32.7,-0.00344,1e-05,0.23166]
[1777422436636,91.13,76301.5,32.7,-0.00341,1e-05,0.23026]
[1777422441671,91.13,76303.43,32.7,-0.0034,1e-05,0.22968]
[1777422446706,91.13,76303.98,32.7,-0.0034,1e-05,0.22951]
[1777422451741,91.13,76303.43,32.7,-0.00337,0.0,0.22759]
[1777422456776,91.13,76303.42,32.7,-0.00337,0.0,0.22759]
[1777422461820,91.13,76308.5,32.7,-0.00335,0.0,0.22608]
[1777422466854,91.13,76310.69,32.7,-0.00334,0.0,0.22543]
[1777422471889,91.13,76312.6,32.7,-0.00333,0.0,0.22486]
[1777422478950,91.13,76311.69,32.7,-0.00333,0.0,0.22513]
[1777422483985,91.13,76311.87,32.7,-0.00333,0.0,0.22508]
[1777422489020,91.13,76312.33,32.7,-0.00333,0.0,0.22494]
[1777422494055,91.13,76312.04,32.7,-0.00333,0.0,0.22503]
[1777422500097,91.13,76311.28,32.7,-0.00334,0.0,0.22525]
[1777422505132,91.13,76310.57,32.7,-0.00334,0.0,0.22546]
[1777422512180,91.13,76310.06,32.7,-0.00331,0.0,0.22355]
[1777422518228,91.13,76309.96,32.7,-0.00331,0.0,0.22358]
[1777422523259,91.13,76310.74,32.7,-0.00331,0.0,0.22335]
[1777422529300,91.13,76310.44,32.7,-0.00331,0.0,0.22344]
[1777422534340,91.13,76309.36,32.7,-0.00332,0.0,0.22376]
[1777422539372,91.13,76311.4,32.7,-0.00331,0.0,0.22316]
[1777422544406,91.13,76311.39,32.7,-0.00331,0.0,0.22316]
[1777422549442,91.13,76310.62,32.7,-0.00331,0.0,0.22339]
[1777422554477,91.13,76310.89,32.7,-0.00331,0.0,0.22331]
[1777422560525,91.13,76310.47,32.7,-0.00331,0.0,0.22343]
[1777422565561,91.13,76310.98,32.7,-0.00331,0.0,0.22328]
[1777422570596,91.13,76308.98,32.7,-0.00332,0.0,0.22387]
[1777422571604,91.13,76309.03,32.7,-0.00329,0.0,0.2218]
[1777422576639,91.13,76308.95,32.7,-0.00329,0.0,0.22183]
[1777422581674,91.13,76308.67,32.7,-0.00329,0.0,0.22191]
[1777422586709,91.13,76308.78,32.7,-0.00329,0.0,0.22188]
[1777422591596,91.13,76309.45,32.7,-0.00329,0.0,0.22168]
[1777422593758,91.13,76301.13,32.7,-0.00333,0.0,0.22413]
[1777422599800,91.13,76301.98,32.7,-0.00332,0.0,0.22388]
[1777422602820,91.13,76308.64,32.7,-0.00329,0.0,0.22192]
[1777422604835,91.13,76319.84,32.7,-0.00323,0.0,0.21865]
[1777422609462,91.13,76320.25,32.7,-0.00323,0.0,0.21853]
[1777422614905,91.13,76319.74,32.7,-0.00324,0.0,0.21868]
[1777422619940,91.13,76315.17,32.7,-0.00326,0.0,0.22001]
[1777422621350,91.13,76315.17,32.7,-0.00326,0.0,0.22001]
[1777422631018,91.13,76318.6,32.7,-0.00321,0.0,0.21699]
[1777422636053,91.13,76318.08,32.7,-0.00321,0.0,0.21714]
[1777422641088,91.13,76322.71,32.7,-0.00319,0.0,0.21581]
[1777422646126,91.13,76324.76,32.7,-0.00318,0.0,0.21522]
[1777422651167,91.13,76324.62,32.7,-0.00318,0.0,0.21526]
[1777422656202,91.13,76331.38,32.7,-0.00315,0.0,0.21333]
[1777422657450,91.13,76331.38,32.7,-0.00315,0.0,0.21333]
[1777422667279,91.13,76331.68,32.7,-0.00315,0.0,0.21325]
[1777422672314,91.13,76331.63,32.7,-0.00315,0.0,0.21326]
[1777422678356,91.13,76334.12,32.7,-0.00314,0.0,0.21256]
[1777422683391,91.13,76333.82,32.7,-0.00314,0.0,0.21264]
[1777422688425,91.13,76333.87,32.7,-0.00314,0.0,0.21263]
[1777422691447,91.13,76334.23,32.7,-0.00311,0.0,0.21054]
[1777422696482,91.13,76337.49,32.7,-0.00309,0.0,0.20963]
[1777422701518,91.13,76337.45,32.7,-0.00309,0.0,0.20964]
[1777422706554,91.13,76337.6,32.7,-0.00309,0.0,0.2096]
[1777422710582,91.13,76345.73,32.7,-0.00306,0.0,0.20733]
[1777422711589,91.13,76353.59,32.7,-0.00302,0.0,0.20517]
[1777422716624,91.13,76355.29,32.7,-0.00301,0.0,0.2047]
[1777422721659,91.13,76355.89,32.7,-0.00301,0.0,0.20453]
[1777422726694,91.13,76355.48,32.7,-0.00301,0.0,0.20465]
[1777422731790,91.13,76355.97,32.7,-0.00301,0.0,0.20451]
[1777422737006,91.13,76355.47,32.7,-0.00301,0.0,0.20465]
[1777422742806,91.13,76355.42,32.7,-0.00301,0.0,0.20466]
[1777422744823,91.13,76347.48,32.7,-0.00305,0.0,0.20685]
[1777422749858,91.13,76343.56,32.7,-0.00307,0.0,0.20794]
[1777422750864,91.13,76333.75,32.7,-0.00311,0.0,0.21068]
[1777422755968,91.13,76332.43,32.7,-0.00309,0.0,0.20907]
[1777422762557,91.13,76332.23,32.7,-0.00309,0.0,0.20913]
[1777422765970,91.13,76324.38,32.7,-0.00313,0.0,0.21133]
[1777422767984,91.13,76317.64,32.7,-0.00316,0.0,0.21324]
[1777422775033,91.13,76318.14,32.7,-0.00316,0.0,0.2131]
[1777422781075,91.13,76318.41,32.7,-0.00315,0.0,0.21302]
[1777422787117,91.13,76318.53,32.7,-0.00315,0.0,0.21299]
[1777422792152,91.13,76318.56,32.7,-0.00315,0.0,0.21298]
[1777422797187,91.13,76315.97,32.7,-0.00317,0.0,0.21372]
[1777422802221,91.13,76315.3,32.7,-0.00317,0.0,0.21391]
[1777422807257,91.13,76314.48,32.7,-0.00317,0.0,0.21414]
[1777422811285,91.13,76314.71,32.7,-0.00314,0.0,0.21208]
[1777422816320,91.13,76315.5,32.7,-0.00314,0.0,0.21185]
[1777422821355,91.13,76314.2,32.7,-0.00314,0.0,0.21222]
[1777422826390,91.13,76315.52,32.7,-0.00314,0.0,0.21185]
[1777422831425,91.13,76314.97,32.7,-0.00314,0.0,0.212]
[1777422836460,91.13,76311.16,32.7,-0.00316,0.0,0.21308]
[1777422842503,91.13,76310.23,32.7,-0.00316,0.0,0.21335]
[1777422848545,91.13,76300.21,32.7,-0.00321,0.0,0.21622]
[1777422850559,91.13,76294.19,32.7,-0.00324,0.0,0.21796]
[1777422857608,91.13,76294.37,32.7,-0.00324,0.0,0.21791]
[1777422862646,91.13,76288.79,32.7,-0.00327,0.0,0.21953]
[1777422867681,91.13,76290.79,32.7,-0.00326,0.0,0.21895]
[1777422871710,91.13,76295.94,32.7,-0.0032,0.0,0.21542]
[1777422876745,91.13,76292.3,32.7,-0.00322,0.0,0.21647]
[1777422881780,91.13,76292.41,32.7,-0.00322,0.0,0.21644]
[1777422886815,91.13,76290.9,32.7,-0.00323,0.0,0.21688]
[1777422891850,91.13,76291.44,32.7,-0.00322,0.0,0.21672]
[1777422896885,91.13,76290.44,32.7,-0.00323,0.0,0.21701]
[1777422901920,91.13,76290.72,32.7,-0.00323,0.0,0.21693]
[1777422907962,91.13,76290.87,32.7,-0.00323,0.0,0.21688]
[1777422912997,91.13,76289.85,32.7,-0.00323,0.0,0.21718]
[1777422918031,91.13,76289.22,32.7,-0.00323,0.0,0.21736]
[1777422923067,91.13,76289.32,32.7,-0.00323,0.0,0.21733]
[1777422927698,91.13,76289.36,32.7,-0.00323,0.0,0.21732]
[1777422930242,91.13,76289.32,32.7,-0.00323,0.0,0.21733]
[1777422933136,91.13,76289.32,32.7,-0.0032,0.0,0.2153]
[1777422939179,91.13,76289.68,32.7,-0.0032,0.0,0.2152]
[1777422944214,91.13,76289.29,32.7,-0.00321,0.0,0.21531]
[1777422945221,91.13,76280.65,32.7,-0.00325,0.0,0.21781]
[1777422949248,91.13,76274.43,32.7,-0.00328,0.0,0.21962]
[1777422955291,91.13,76277.64,32.7,-0.00326,0.0,0.21868]
[1777422960326,91.13,76279.1,32.7,-0.00325,0.0,0.21826]
[1777422963347,91.13,76285.75,32.7,-0.00322,0.0,0.21633]
[1777422967865,91.13,76290.63,32.7,-0.0032,0.0,0.21492]
[1777422973417,91.13,76297.85,32.7,-0.00316,0.0,0.21286]
[1777422976383,91.13,76297.43,32.7,-0.00317,0.0,0.21298]
[1777422985501,91.13,76297.83,32.7,-0.00316,0.0,0.21287]
[1777422990535,91.13,76296.93,32.7,-0.00317,0.0,0.21312]
[1777422991543,91.13,76297.4,32.7,-0.00314,0.0,0.21098]
[1777422996578,91.13,76298.2,32.7,-0.00313,0.0,0.21076]
[1777423001613,91.13,76301.21,32.7,-0.00312,0.0,0.20991]
[1777423007655,91.13,76300.7,32.7,-0.00312,0.0,0.21005]
[1777423012690,91.13,76300.73,32.7,-0.00312,0.0,0.21004]
[1777423017724,91.13,76296.22,32.7,-0.00314,0.0,0.21132]
[1777423022761,91.13,76296.15,32.7,-0.00314,0.0,0.21134]
[1777423027796,91.13,76298.89,32.7,-0.00313,0.0,0.21056]
[1777423032834,91.13,76298.68,32.7,-0.00313,0.0,0.21062]
[1777423037869,91.13,76298.41,32.7,-0.00313,0.0,0.2107]
[1777423044918,91.13,76299.79,32.7,-0.00313,0.0,0.21031]
[1777423049953,91.13,76299.69,32.7,-0.00313,0.0,0.21034]
[1777423052973,91.13,76299.66,32.7,-0.0031,0.0,0.20835]
[1777423058008,91.13,76299.76,32.7,-0.0031,0.0,0.20833]
[1777423063043,91.13,76300.32,32.7,-0.00309,0.0,0.20817]
[1777423068079,91.13,76300.26,32.7,-0.00309,0.0,0.20819]
[1777423073114,91.13,76300.19,32.7,-0.0031,0.0,0.20821]
[1777423078149,91.13,76299.45,32.7,-0.0031,0.0,0.20841]
[1777423083183,91.13,76299.71,32.7,-0.0031,0.0,0.20834]
[1777423088652,91.13,76299.89,32.7,-0.0031,0.0,0.20829]
[1777423095267,91.13,76300.12,32.7,-0.0031,0.0,0.20823]
[1777423100303,91.13,76299.92,32.7,-0.0031,0.0,0.20828]
[1777423105337,91.13,76299.83,32.7,-0.0031,0.0,0.20831]
[1777423110373,91.13,76300.49,32.7,-0.00309,0.0,0.20812]
[1777423111380,91.13,76300.6,32.7,-0.00306,0.0,0.20611]
[1777423116415,91.13,76302.08,32.7,-0.00306,0.0,0.2057]
[1777423121449,91.13,76307.38,32.7,-0.00303,0.0,0.20424]
[1777423126485,91.13,76306.82,32.7,-0.00304,0.0,0.20439]
[1777423131520,91.13,76307.33,32.7,-0.00303,0.0,0.20425]
[1777423136555,91.13,76307.11,32.7,-0.00303,0.0,0.20431]
[1777423141590,91.13,76307.01,32.7,-0.00303,0.0,0.20434]
[1777423146625,91.13,76312.62,32.7,-0.00301,0.0,0.2028]
[1777423151660,91.13,76313.12,32.7,-0.00301,0.0,0.20266]
[1777423156695,91.13,76309.28,32.7,-0.00302,0.0,0.20371]
[1777423162737,91.13,76309.53,32.7,-0.00302,0.0,0.20365]
[1777423167772,91.13,76312.32,32.7,-0.00301,0.0,0.20288]
[1777423171801,91.13,76317.29,32.7,-0.00296,0.0,0.19959]
[1777423176836,91.13,76317.33,32.7,-0.00296,0.0,0.19958]
[1777423181871,91.13,76317.4,32.7,-0.00296,0.0,0.19956]
[1777423188920,91.13,76317.72,32.7,-0.00296,0.0,0.19947]
[1777423193954,91.13,76327.1,32.7,-0.00292,0.0,0.19695]
[1777423197691,91.13,76330.98,32.7,-0.0029,0.0,0.19592]
[1777423203018,91.13,76336.52,32.7,-0.00287,0.0,0.19445]
[1777423208053,91.13,76337.87,32.7,-0.00287,0.0,0.19409]
[1777423210889,91.13,76339.07,32.7,-0.00286,0.0,0.19378]
[1777423213088,91.13,76345.44,32.7,-0.00284,0.0,0.1921]
[1777423218123,91.13,76347.61,32.7,-0.00283,0.0,0.19154]
[1777423223158,91.13,76349.17,32.7,-0.00282,0.0,0.19113]
[1777423229047,91.13,76349.63,32.7,-0.00282,0.0,0.19101]
[1777423231214,91.13,76351.31,32.7,-0.00278,0.0,0.18872]
[1777423236249,91.13,76354.21,32.7,-0.00277,0.0,0.18797]
[1777423241284,91.13,76355.2,32.7,-0.00277,0.0,0.18772]
[1777423246319,91.13,76363.43,32.7,-0.00273,0.0,0.18562]
[1777423249344,91.13,76371.34,32.7,-0.0027,0.0,0.18362]
[1777423255385,91.13,76375.83,32.7,-0.00268,0.0,0.18249]
[1777423261427,91.13,76375.95,32.7,-0.00268,0.0,0.18246]
[1777423266462,91.13,76374.85,32.7,-0.00269,0.0,0.18274]
[1777423271498,91.13,76375.25,32.7,-0.00268,0.0,0.18264]
[1777423276533,91.13,76377.23,32.7,-0.00268,0.0,0.18214]
[1777423281568,91.13,76376.9,32.7,-0.00268,0.0,0.18222]
[1777423286603,91.13,76377.12,32.7,-0.00268,0.0,0.18217]
[1777423291638,91.13,76378.0,32.7,-0.00265,0.0,0.18015]
[1777423293652,91.13,76390.98,32.7,-0.00259,0.0,0.17697]
[1777423295666,91.13,76397.14,32.7,-0.00257,0.0,0.17547]
[1777423300700,91.13,76397.57,32.7,-0.00257,0.0,0.17536]
[1777423305735,91.13,76397.91,32.7,-0.00257,0.0,0.17528]
[1777423310771,91.13,76399.87,32.7,-0.00256,0.0,0.17481]
[1777423315806,91.13,76400.73,32.7,-0.00256,0.0,0.1746]
[1777423320841,91.13,76402.14,32.7,-0.00255,0.0,0.17426]
[1777423325876,91.13,76400.94,32.7,-0.00255,0.0,0.17455]
[1777423330910,91.13,76401.42,32.7,-0.00255,0.0,0.17444]
[1777423335946,91.13,76407.04,32.7,-0.00253,0.0,0.17309]
[1777423340981,91.13,76402.1,32.7,-0.00255,0.0,0.17427]
[1777423346016,91.13,76396.16,32.7,-0.00257,0.0,0.17571]
[1777423347023,91.13,76385.85,32.7,-0.00261,0.0,0.17822]
[1777423348030,91.13,76378.35,32.7,-0.00265,0.0,0.18007]
[1777423353065,91.13,76375.26,32.7,-0.00263,0.0,0.17904]
[1777423358099,91.13,76371.09,32.7,-0.00265,0.0,0.18008]
[1777423360114,91.13,76365.23,32.7,-0.00267,0.0,0.18153]
[1777423361121,91.13,76375.18,32.7,-0.00263,0.0,0.17906]
[1777423366155,91.13,76378.06,32.7,-0.00262,0.0,0.17836]
[1777423371193,91.13,76373.74,32.7,-0.00264,0.0,0.17942]
[1777423376228,91.13,76373.0,32.7,-0.00264,0.0,0.1796]
[1777423381263,91.13,76372.73,32.7,-0.00264,0.0,0.17967]
[1777423388314,91.13,76372.62,32.7,-0.00264,0.0,0.1797]
[1777423393367,91.13,76375.56,32.7,-0.00263,0.0,0.17897]
[1777423398402,91.13,76374.8,32.7,-0.00263,0.0,0.17916]
[1777423403437,91.13,76368.67,32.7,-0.00266,0.0,0.18068]
[1777423408472,91.13,76363.55,32.7,-0.00268,0.0,0.18195]
[1777423413507,91.13,76354.18,32.7,-0.00269,0.0,0.18249]
[1777423418542,91.13,76352.71,32.7,-0.0027,0.0,0.18286]
[1777423423577,91.13,76352.95,32.7,-0.0027,0.0,0.1828]
[1777423428612,91.13,76357.78,32.7,-0.00268,0.0,0.18159]
[1777423433646,91.13,76359.71,32.7,-0.00267,0.0,0.18111]
[1777423438682,91.13,76363.86,32.7,-0.00265,0.0,0.18007]
[1777423443723,91.13,76364.7,32.7,-0.00265,0.0,0.17987]
[1777423445737,91.13,76370.79,32.7,-0.00262,0.0,0.17836]
[1777423450772,91.13,76371.77,32.7,-0.00262,0.0,0.17812]
[1777423456818,91.13,76377.18,32.7,-0.0026,0.0,0.1768]
[1777423463866,91.13,76377.95,32.7,-0.0026,0.0,0.17661]
[1777423468902,91.13,76381.59,32.7,-0.00258,0.0,0.17572]
[1777423471922,91.13,76382.12,32.7,-0.00255,0.0,0.17384]
[1777423476958,91.13,76381.59,32.7,-0.00256,0.0,0.17396]
[1777423481993,91.13,76383.7,32.7,-0.00255,0.0,0.17346]
[1777423487029,91.13,76382.59,32.7,-0.00255,0.0,0.17372]
[1777423493071,91.13,76383.31,32.7,-0.00255,0.0,0.17355]
[1777423501129,91.13,76387.47,32.7,-0.00253,0.0,0.17255]
[1777423502137,91.13,76398.87,32.7,-0.00249,0.0,0.16984]
[1777423504151,91.13,76404.8,32.7,-0.00247,0.0,0.16845]
[1777423509185,91.13,76406.35,32.7,-0.00246,0.0,0.16809]
[1777423515228,91.13,76406.15,32.7,-0.00246,0.0,0.16813]
[1777423517242,91.13,76393.26,32.7,-0.00251,0.0,0.17117]
[1777423522277,91.13,76395.08,32.7,-0.0025,0.0,0.17074]
[1777423527312,91.13,76393.9,32.7,-0.00251,0.0,0.17102]
[1777423531341,91.13,76397.28,32.7,-0.00247,0.0,0.1685]
[1777423536377,91.13,76396.79,32.7,-0.00247,0.0,0.16862]
[1777423541412,91.13,76397.43,32.7,-0.00247,0.0,0.16847]
[1777423546447,91.13,76397.87,32.7,-0.00247,0.0,0.16836]
[1777423551482,91.13,76397.49,32.7,-0.00247,0.0,0.16845]
[1777423556517,91.13,76398.8,32.7,-0.00246,0.0,0.16814]
[1777423561551,91.13,76394.39,32.7,-0.00248,0.0,0.16918]
[1777423566586,91.13,76391.01,32.7,-0.00249,0.0,0.16998]
[1777423571622,91.13,76391.96,32.7,-0.00249,0.0,0.16975]
[1777423576657,91.13,76391.65,32.7,-0.00249,0.0,0.16983]
[1777423581692,91.13,76391.56,32.7,-0.00249,0.0,0.16985]
[1777423586727,91.13,76392.2,32.7,-0.00249,0.0,0.1697]
[1777423591762,91.13,76392.37,32.7,-0.00246,0.0,0.16794]
[1777423596797,91.13,76392.0,32.7,-0.00247,0.0,0.16802]
[1777423601832,91.13,76392.15,32.7,-0.00246,0.0,0.16799]
[1777423607874,91.13,76392.01,32.7,-0.00247,0.0,0.16802]
[1777423612909,91.13,76392.29,32.7,-0.00246,0.0,0.16796]
[1777423617943,91.13,76392.62,32.7,-0.00246,0.0,0.16788]
[1777423622981,91.13,76394.34,32.7,-0.00246,0.0,0.16748]
[1777423628020,91.13,76393.65,32.7,-0.00246,0.0,0.16764]
[1777423633050,91.13,76393.5,32.7,-0.00246,0.0,0.16767]
[1777423638087,91.13,76396.76,32.7,-0.00245,0.0,0.16691]
[1777423644129,91.13,76401.44,32.7,-0.00243,0.0,0.16583]
[1777423649165,91.13,76400.74,32.7,-0.00243,0.0,0.16599]
[1777423651179,91.13,76400.97,32.7,-0.00241,0.0,0.16424]
[1777423656213,91.13,76400.93,32.7,-0.00241,0.0,0.16425]
[1777423661249,91.13,76404.26,32.7,-0.00239,0.0,0.16349]
[1777423666283,91.13,76403.71,32.7,-0.0024,0.0,0.16361]
[1777423671319,91.13,76405.1,32.7,-0.00239,0.0,0.1633]
[1777423676354,91.13,76406.0,32.7,-0.00239,0.0,0.16309]
[1777423681389,91.13,76407.65,32.7,-0.00238,0.0,0.16271]
[1777423686423,91.13,76409.24,32.7,-0.00238,0.0,0.16235]
[1777423691459,91.13,76409.59,32.7,-0.00237,0.0,0.16227]
[1777423696496,91.13,76409.56,32.7,-0.00237,0.0,0.16228]
[1777423701531,91.13,76410.12,32.7,-0.00237,0.0,0.16215]
[1777423705558,91.13,76418.73,32.7,-0.00234,0.0,0.16021]
[1777423710593,91.13,76420.55,32.7,-0.00233,0.0,0.1598]
[1777423711601,91.13,76421.73,32.7,-0.00231,0.0,0.15789]
[1777423716636,91.13,76424.72,32.7,-0.0023,0.0,0.15722]
[1777423721671,91.13,76424.47,32.7,-0.0023,0.0,0.15728]
[1777423724692,91.13,76418.59,32.7,-0.00232,0.0,0.15859]
[1777423730734,91.13,76419.26,32.7,-0.00232,0.0,0.15844]
[1777423735770,91.13,76418.77,32.7,-0.00232,0.0,0.15855]
[1777423740813,91.13,76424.49,32.7,-0.0023,0.0,0.15728]
[1777423743834,91.13,76417.89,32.7,-0.00232,0.0,0.15874]
[1777423748869,91.13,76416.05,32.7,-0.00233,0.0,0.15915]
[1777423753904,91.13,76416.38,32.7,-0.00233,0.0,0.15908]
[1777423759946,91.13,76417.28,32.7,-0.00232,0.0,0.15888]
[1777423763974,91.13,76423.72,32.7,-0.0023,0.0,0.15745]
[1777423769011,91.13,76422.4,32.7,-0.0023,0.0,0.15774]
[1777423771025,91.13,76421.6,32.7,-0.00228,0.0,0.15628]
[1777423776063,91.13,76422.68,32.7,-0.00228,0.0,0.15604]
[1777423781098,91.13,76423.78,32.7,-0.00228,0.0,0.1558]
[1777423786132,91.13,76420.46,32.7,-0.00229,0.0,0.15653]
[1777423791168,91.13,76417.15,32.7,-0.0023,0.0,0.15727]
[1777423796203,91.13,76411.12,32.7,-0.00232,0.0,0.15861]
[1777423801238,91.13,76402.75,32.7,-0.00235,0.0,0.16049]
[1777423805267,91.13,76393.48,32.7,-0.00239,0.0,0.16259]
[1777423806274,91.13,76387.62,32.7,-0.00241,0.0,0.16393]
[1777423811309,91.13,76383.0,32.7,-0.00243,0.0,0.165]
[1777423816346,91.13,76379.22,32.7,-0.00244,0.0,0.16588]
[1777423819366,91.13,76390.02,32.7,-0.0024,0.0,0.16338]
[1777423824401,91.13,76392.4,32.7,-0.00239,0.0,0.16284]
[1777423826425,91.13,76414.1,32.7,-0.00231,0.0,0.15794]
[1777423831460,91.13,76415.74,32.7,-0.00228,0.0,0.15594]
[1777423836495,91.13,76417.84,32.7,-0.00227,0.0,0.15548]
[1777423841531,91.13,76417.61,32.7,-0.00227,0.0,0.15553]
[1777423846565,91.13,76417.27,32.7,-0.00228,0.0,0.15561]
[1777423851600,91.13,76417.95,32.7,-0.00227,0.0,0.15546]
[1777423856635,91.13,76417.66,32.7,-0.00227,0.0,0.15552]
[1777423861672,91.13,76421.8,32.7,-0.00226,0.0,0.15461]
[1777423869726,91.13,76427.3,32.7,-0.00224,0.0,0.15341]
[1777423874761,91.13,76427.77,32.7,-0.00224,0.0,0.15331]
[1777423876775,91.13,76421.78,32.7,-0.00226,0.0,0.15462]
[1777423877782,91.13,76413.41,32.7,-0.00229,0.0,0.15646]
[1777423882817,91.13,76412.55,32.7,-0.00229,0.0,0.15665]
[1777423887852,91.13,76411.51,32.7,-0.0023,0.0,0.15688]
[1777423890873,91.13,76421.6,32.7,-0.00226,0.0,0.15466]
[1777423891880,91.13,76428.47,32.7,-0.00221,0.0,0.15156]
[1777423896915,91.13,76427.88,32.7,-0.00221,0.0,0.15168]
[1777423901949,91.13,76427.75,32.7,-0.00222,0.0,0.15171]
[1777423906985,91.13,76429.51,32.7,-0.00221,0.0,0.15133]
[1777423909091,91.13,76435.34,32.7,-0.00219,0.0,0.15009]
[1777423917055,91.13,76435.85,32.7,-0.00219,0.0,0.14998]
[1777423921121,91.13,76442.46,32.7,-0.00216,0.0,0.14858]
[1777423922090,91.13,76448.58,32.7,-0.00214,0.0,0.14729]
[1777423927125,91.13,76455.76,32.7,-0.00212,0.0,0.14579]
[1777423932160,91.13,76459.98,32.7,-0.00211,0.0,0.14491]
[1777423937194,91.13,76465.35,32.7,-0.00209,0.0,0.14381]
[1777423942230,91.13,76464.34,32.7,-0.00209,0.0,0.14402]
[1777423948275,91.13,76465.27,32.7,-0.00209,0.0,0.14382]
[1777423952304,91.13,76463.89,32.7,-0.00207,0.0,0.14258]
[1777423953310,91.13,76452.39,32.7,-0.00211,0.0,0.14494]
[1777423958346,91.13,76454.88,32.7,-0.0021,0.0,0.14442]
[1777423961367,91.13,76445.62,32.7,-0.00213,0.0,0.14635]
[1777423966402,91.13,76445.45,32.7,-0.00213,0.0,0.14638]
[1777423971437,91.13,76441.3,32.7,-0.00215,0.0,0.14725]
[1777423972444,91.13,76432.33,32.7,-0.00218,0.0,0.14914]
[1777423977481,91.13,76425.45,32.7,-0.0022,0.0,0.15061]
[1777423982516,91.13,76425.79,32.7,-0.0022,0.0,0.15054]
[1777423987551,91.13,76425.65,32.7,-0.0022,0.0,0.15057]
[1777423992586,91.13,76422.7,32.7,-0.00221,0.0,0.1512]
[1777423996614,91.13,76428.55,32.7,-0.00219,0.0,0.14995]
[1777424000641,91.13,76434.41,32.7,-0.00217,0.0,0.1487]
[1777424007691,91.13,76434.8,32.7,-0.00217,0.0,0.14862]
[1777424011727,91.13,76436.08,32.7,-0.00214,0.0,0.14678]
[1777424016754,91.13,76435.32,32.7,-0.00214,0.0,0.14694]
[1777424021789,91.13,76435.2,32.7,-0.00214,0.0,0.14696]
[1777424027834,91.13,76435.31,32.7,-0.00214,0.0,0.14694]
[1777424032869,91.13,76435.2,32.7,-0.00214,0.0,0.14696]
[1777424037903,91.13,76434.59,32.7,-0.00215,0.0,0.14709]
[1777424043237,91.13,76435.68,32.7,-0.00214,0.0,0.14686]
[1777424043273,91.13,76447.5,32.7,-0.0021,0.0,0.1444]
[1777424048980,91.13,76453.23,32.7,-0.00208,0.0,0.14322]
[1777424050995,91.13,76484.82,32.7,-0.00198,0.0,0.13688]
[1777424052773,91.13,76492.45,32.7,-0.00196,0.0,0.13538]
[1777424053014,91.13,76500.02,32.7,-0.00193,0.0,0.13391]
[1777424057041,91.13,76510.64,32.7,-0.0019,0.0,0.13187]
[1777424062075,91.13,76511.57,32.7,-0.0019,0.0,0.1317]
[1777424067111,91.13,76511.71,32.7,-0.0019,0.0,0.13167]
[1777424070132,91.13,76505.06,32.7,-0.00192,0.0,0.13294]
[1777424075167,91.13,76497.03,32.7,-0.00192,0.0,0.13303]
[1777424080202,91.13,76497.75,32.7,-0.00192,0.0,0.13289]
[1777424085237,91.13,76498.05,32.7,-0.00192,0.0,0.13284]
[1777424090272,91.13,76499.93,32.7,-0.00191,0.0,0.13248]
[1777424091279,91.13,76507.57,32.7,-0.00189,0.0,0.13102]
[1777424096314,91.13,76522.81,32.7,-0.00184,0.0,0.12816]
[1777424101963,91.13,76524.49,32.7,-0.00184,0.0,0.12785]
[1777424106384,91.13,76516.38,32.7,-0.00186,0.0,0.12936]
[1777424111418,91.13,76520.51,32.7,-0.00185,0.0,0.12859]
[1777424116864,91.13,76523.5,32.7,-0.00184,0.0,0.12803]
[1777424116914,91.13,76535.2,32.7,-0.00181,0.0,0.12587]
[1777424117461,91.13,76546.62,32.7,-0.00177,0.0,0.1238]
[1777424118472,91.13,76536.67,32.7,-0.0018,0.0,0.1256]
[1777424119476,91.13,76530.21,32.7,-0.00182,0.0,0.12679]
[1777424121773,91.13,76528.37,32.7,-0.00183,0.0,0.12713]
[1777424126973,91.13,76525.96,32.7,-0.00183,0.0,0.12757]
[1777424129547,91.13,76515.03,32.7,-0.00187,0.0,0.12961]
[1777424131561,91.13,76513.39,32.7,-0.00185,0.0,0.1285]
[1777424135589,91.13,76507.27,32.7,-0.00187,0.0,0.12965]
[1777424137605,91.13,76501.27,32.7,-0.00189,0.0,0.13078]
[1777424138788,91.13,76501.27,32.7,-0.00189,0.0,0.13078]
[1777424142639,91.13,76491.09,32.7,-0.00192,0.0,0.13272]
[1777424147674,91.13,76488.83,32.7,-0.00193,0.0,0.13316]
[1777424152709,91.13,76485.34,32.7,-0.00194,0.0,0.13383]
[1777424157744,91.13,76486.12,32.7,-0.00194,0.0,0.13368]
[1777424161772,91.13,76495.23,32.7,-0.00191,0.0,0.13193]
[1777424163786,91.13,76502.77,32.7,-0.00188,0.0,0.13049]
[1777424165801,91.13,76509.29,32.7,-0.00186,0.0,0.12927]
[1777424166808,91.13,76515.17,32.7,-0.00185,0.0,0.12817]
[1777424171842,91.13,76518.0,32.7,-0.00184,0.0,0.12764]
[1777424176877,91.13,76520.53,32.7,-0.00183,0.0,0.12717]
[1777424181913,91.13,76516.73,32.7,-0.00184,0.0,0.12788]
[1777424186947,91.13,76516.91,32.7,-0.00184,0.0,0.12784]
[1777424191983,91.13,76511.22,32.7,-0.00184,0.0,0.12749]
[1777424197018,91.13,76508.91,32.7,-0.00185,0.0,0.12792]
[1777424202053,91.13,76508.49,32.7,-0.00185,0.0,0.128]
[1777424207088,91.13,76507.56,32.7,-0.00185,0.0,0.12817]
[1777424212123,91.13,76508.13,32.7,-0.00185,0.0,0.12806]
[1777424216150,91.13,76500.85,32.7,-0.00187,0.0,0.12943]
[1777424221186,91.13,76501.13,32.7,-0.00187,0.0,0.12937]
[1777424226221,91.13,76500.36,32.7,-0.00187,0.0,0.12952]
[1777424231256,91.13,76492.61,32.7,-0.00189,0.0,0.13098]
[1777424236291,91.13,76491.61,32.7,-0.0019,0.0,0.13117]
[1777424241326,91.13,76493.36,32.7,-0.00189,0.0,0.13084]
[1777424246360,91.13,76491.15,32.7,-0.0019,0.0,0.13126]
[1777424251395,91.13,76489.8,32.7,-0.00188,0.0,0.13008]
[1777424256431,91.13,76489.83,32.7,-0.00188,0.0,0.13007]
[1777424261467,91.13,76492.0,32.7,-0.00188,0.0,0.12966]
[1777424266501,91.13,76493.98,32.7,-0.00187,0.0,0.12929]
[1777424271536,91.13,76494.31,32.7,-0.00187,0.0,0.12923]
[1777424276571,91.13,76495.55,32.7,-0.00187,0.0,0.12899]
[1777424281606,91.13,76495.41,32.7,-0.00187,0.0,0.12902]
[1777424286641,91.13,76494.88,32.7,-0.00187,0.0,0.12912]
[1777424291675,91.13,76496.01,32.7,-0.00186,0.0,0.12891]
[1777424297718,91.13,76497.99,32.7,-0.00186,0.0,0.12854]
[1777424302753,91.13,76498.14,32.7,-0.00186,0.0,0.12851]
[1777424307788,91.13,76498.29,32.7,-0.00186,0.0,0.12848]
[1777424311816,91.13,76499.24,32.7,-0.00183,0.0,0.12689]
[1777424316851,91.13,76499.24,32.7,-0.00183,0.0,0.12689]
[1777424330949,91.13,76499.28,32.7,-0.00183,0.0,0.12688]
[1777424332964,91.13,76525.78,32.7,-0.00176,0.0,0.12206]
[1777424337999,91.13,76527.41,32.7,-0.00175,0.0,0.12177]
[1777424343037,91.13,76525.77,32.7,-0.00176,0.0,0.12206]
[1777424348074,91.13,76525.18,32.7,-0.00176,0.0,0.12216]
[1777424353110,91.13,76524.89,32.7,-0.00176,0.0,0.12222]
[1777424358145,91.13,76521.28,32.7,-0.00177,0.0,0.12286]
[1777424362174,91.13,76513.96,32.7,-0.00179,0.0,0.12419]
[1777424364187,91.13,76508.08,32.7,-0.00181,0.0,0.12526]
[1777424366203,91.13,76500.56,32.7,-0.00183,0.0,0.12664]
[1777424371237,91.13,76497.53,32.7,-0.00182,0.0,0.1258]
[1777424376273,91.13,76497.74,32.7,-0.00182,0.0,0.12576]
[1777424381308,91.13,76497.8,32.7,-0.00182,0.0,0.12575]
[1777424386343,91.13,76498.39,32.7,-0.00182,0.0,0.12564]
[1777424391379,91.13,76498.51,32.7,-0.00182,0.0,0.12562]
[1777424396413,91.13,76498.48,32.7,-0.00182,0.0,0.12562]
[1777424401449,91.13,76495.0,32.7,-0.00183,0.0,0.12626]
[1777424406484,91.13,76493.95,32.7,-0.00183,0.0,0.12646]
[1777424411519,91.13,76493.15,32.7,-0.00183,0.0,0.1266]
[1777424416554,91.13,76490.91,32.7,-0.00184,0.0,0.12702]
[1777424421156,91.13,76470.42,32.7,-0.0019,0.0,0.13087]
[1777424423607,91.13,76479.92,32.7,-0.00187,0.0,0.12907]
[1777424428642,91.13,76486.5,32.7,-0.00185,0.0,0.12784]
[1777424431663,91.13,76484.63,32.7,-0.00184,0.0,0.12677]
[1777424436699,91.13,76484.15,32.7,-0.00184,0.0,0.12686]
[1777424441733,91.13,76485.72,32.7,-0.00183,0.0,0.12657]
[1777424446769,91.13,76486.29,32.7,-0.00183,0.0,0.12646]
[1777424451804,91.13,76488.91,32.7,-0.00182,0.0,0.12598]
[1777424456840,91.13,76495.4,32.7,-0.00181,0.0,0.12478]
[1777424460868,91.13,76488.6,32.7,-0.00183,0.0,0.12603]
[1777424465904,91.13,76488.78,32.7,-0.00183,0.0,0.126]
[1777424467919,91.13,76481.39,32.7,-0.00185,0.0,0.12737]
[1777424472954,91.13,76475.3,32.7,-0.00187,0.0,0.12851]
[1777424477989,91.13,76477.56,32.7,-0.00186,0.0,0.12808]
[1777424483024,91.13,76477.27,32.7,-0.00186,0.0,0.12814]
[1777424485039,91.13,76491.72,32.7,-0.00182,0.0,0.12546]
[1777424490085,91.13,76486.45,32.7,-0.00183,0.0,0.12643]
[1777424491081,91.13,76485.89,32.7,-0.00181,0.0,0.12512]
[1777424496115,91.13,76486.28,32.7,-0.00181,0.0,0.12505]
[1777424501150,91.13,76487.16,32.7,-0.00181,0.0,0.12489]
[1777424506186,91.13,76489.3,32.7,-0.0018,0.0,0.1245]
[1777424511222,91.13,76501.83,32.7,-0.00177,0.0,0.12223]
[1777424516257,91.13,76497.21,32.7,-0.00178,0.0,0.12306]
[1777424517263,91.13,76490.61,32.7,-0.0018,0.0,0.12426]
[1777424522299,91.13,76486.53,32.7,-0.00181,0.0,0.12501]
[1777424527334,91.13,76483.5,32.7,-0.00182,0.0,0.12556]
[1777424532369,91.13,76480.51,32.7,-0.00183,0.0,0.12612]
[1777424537403,91.13,76481.93,32.7,-0.00183,0.0,0.12585]
[1777424542440,91.13,76479.91,32.7,-0.00183,0.0,0.12623]
[1777424547475,91.13,76480.63,32.7,-0.00183,0.0,0.12609]
[1777424551503,91.13,76480.26,32.7,-0.00181,0.0,0.12475]
[1777424556538,91.13,76478.93,32.7,-0.00181,0.0,0.125]
[1777424561573,91.13,76483.73,32.7,-0.0018,0.0,0.12412]
[1777424566608,91.13,76485.74,32.7,-0.00179,0.0,0.12375]
[1777424571644,91.13,76487.27,32.7,-0.00179,0.0,0.12347]
[1777424576679,91.13,76492.28,32.7,-0.00178,0.0,0.12257]
[1777424581714,91.13,76494.02,32.7,-0.00177,0.0,0.12225]
[1777424587756,91.13,76495.81,32.7,-0.00176,0.0,0.12193]
[1777424590778,91.13,76509.54,32.7,-0.00173,0.0,0.11949]
[1777424595813,91.13,76508.96,32.7,-0.00173,0.0,0.11959]
[1777424600848,91.13,76509.71,32.7,-0.00173,0.0,0.11946]
[1777424606890,91.13,76509.73,32.7,-0.00173,0.0,0.11945]
[1777424611926,91.13,76510.03,32.7,-0.00171,0.0,0.11805]
[1777424617968,91.13,76509.29,32.7,-0.00171,0.0,0.11818]
[1777424623009,91.13,76510.51,32.7,-0.0017,0.0,0.11797]
[1777424628045,91.13,76499.92,32.7,-0.00173,0.0,0.11983]
[1777424637107,91.13,76503.72,32.7,-0.00172,0.0,0.11916]
[1777424642142,91.13,76500.56,32.7,-0.00173,0.0,0.11971]
[1777424646170,91.13,76494.64,32.7,-0.00175,0.0,0.12076]
[1777424647177,91.13,76488.71,32.7,-0.00177,0.0,0.12183]
[1777424649191,91.13,76480.12,32.7,-0.00179,0.0,0.12338]
[1777424654226,91.13,76479.39,32.7,-0.00179,0.0,0.12351]
[1777424659261,91.13,76476.71,32.7,-0.0018,0.0,0.124]
[1777424664296,91.13,76470.59,32.7,-0.00182,0.0,0.12512]
[1777424666310,91.13,76464.5,32.7,-0.00184,0.0,0.12624]
[1777424671345,91.13,76464.75,32.7,-0.00182,0.0,0.12478]
[1777424676380,91.13,76463.75,32.7,-0.00182,0.0,0.12497]
[1777424679401,91.13,76470.67,32.7,-0.0018,0.0,0.1237]
[1777424684436,91.13,76475.53,32.7,-0.00178,0.0,0.12282]
[1777424689471,91.13,76476.71,32.7,-0.00178,0.0,0.1226]
[1777424694507,91.13,76477.25,32.7,-0.00178,0.0,0.1225]
[1777424695514,91.13,76513.4,32.7,-0.00168,0.0,0.11612]
[1777424696520,91.13,76521.15,32.7,-0.00166,0.0,0.1148]
[1777424701560,91.13,76522.0,32.7,-0.00165,0.0,0.11465]
[1777424706594,91.13,76519.98,32.7,-0.00166,0.0,0.11499]
[1777424708609,91.13,76529.26,32.7,-0.00163,0.0,0.11342]
[1777424710623,91.13,76520.79,32.7,-0.00166,0.0,0.11486]
[1777424715658,91.13,76521.39,32.7,-0.00165,0.0,0.11475]
[1777424720693,91.13,76518.96,32.7,-0.00166,0.0,0.11517]
[1777424722707,91.13,76511.32,32.7,-0.00168,0.0,0.11648]
[1777424726735,91.13,76501.26,32.7,-0.00171,0.0,0.11823]
[1777424731770,91.13,76495.31,32.7,-0.00171,0.0,0.11792]
[1777424736805,91.13,76493.12,32.7,-0.00171,0.0,0.11831]
[1777424741840,91.13,76491.73,32.7,-0.00172,0.0,0.11855]
[1777424749896,91.13,76495.98,32.7,-0.00171,0.0,0.1178]
[1777424754930,91.13,76496.24,32.7,-0.00171,0.0,0.11776]
[1777424759966,91.13,76496.13,32.7,-0.00171,0.0,0.11778]
[1777424765006,91.13,76494.72,32.7,-0.00171,0.0,0.11803]
[1777424770037,91.13,76493.24,32.7,-0.00171,0.0,0.11828]
[1777424773058,91.13,76486.77,32.7,-0.00173,0.0,0.11942]
[1777424774065,91.13,76480.55,32.7,-0.00175,0.0,0.12053]
[1777424779099,91.13,76475.82,32.7,-0.00176,0.0,0.12138]
[1777424784135,91.13,76472.0,32.7,-0.00177,0.0,0.12206]
[1777424787156,91.13,76464.36,32.7,-0.0018,0.0,0.12345]
[1777424792191,91.13,76461.83,32.7,-0.00178,0.0,0.12251]
[1777424797226,91.13,76462.08,32.7,-0.00178,0.0,0.12246]
[1777424802261,91.13,76460.29,32.7,-0.00179,0.0,0.12279]
[1777424807296,91.13,76463.19,32.7,-0.00178,0.0,0.12226]
[1777424812331,91.13,76457.15,32.7,-0.0018,0.0,0.12336]
[1777424817366,91.13,76460.13,32.7,-0.00179,0.0,0.12282]
[1777424823408,91.13,76460.99,32.7,-0.00179,0.0,0.12266]
[1777424827436,91.13,76470.57,32.7,-0.00176,0.0,0.12093]
[1777424832472,91.13,76471.37,32.7,-0.00176,0.0,0.12079]
[1777424837507,91.13,76464.21,32.7,-0.00178,0.0,0.12208]
[1777424842542,91.13,76465.58,32.7,-0.00177,0.0,0.12183]
[1777424847577,91.13,76462.28,32.7,-0.00178,0.0,0.12243]
[1777424851604,91.13,76461.25,32.7,-0.00177,0.0,0.12122]
[1777424856640,91.13,76461.16,32.7,-0.00177,0.0,0.12124]
[1777424861675,91.13,76461.34,32.7,-0.00177,0.0,0.1212]
[1777424863689,91.13,76452.68,32.7,-0.00179,0.0,0.12277]
[1777424864696,91.13,76444.84,32.7,-0.00181,0.0,0.1242]
[1777424868726,91.13,76438.63,32.7,-0.00183,0.0,0.12535]
[1777424871747,91.13,76425.35,32.7,-0.00187,0.0,0.12783]
[1777424873761,91.13,76419.06,32.7,-0.00189,0.0,0.12901]
[1777424876781,91.13,76410.14,32.7,-0.00192,0.0,0.13072]
[1777424877789,91.13,76404.38,32.7,-0.00194,0.0,0.13183]
[1777424882824,91.13,76407.47,32.7,-0.00193,0.0,0.13123]
[1777424884622,91.13,76399.79,32.7,-0.00195,0.0,0.13272]
[1777424884845,91.13,76381.87,32.7,-0.00201,0.0,0.13625]
[1777424888873,91.13,76372.2,32.7,-0.00204,0.0,0.13819]
[1777424890887,91.13,76377.99,32.7,-0.00202,0.0,0.13703]
[1777424895922,91.13,76377.29,32.7,-0.00203,0.0,0.13717]
[1777424896929,91.13,76369.65,32.7,-0.00205,0.0,0.13871]
[1777424898943,91.13,76363.28,32.7,-0.00207,0.0,0.14]
[1777424903978,91.13,76365.84,32.7,-0.00206,0.0,0.13948]
[1777424908010,91.13,76357.63,32.7,-0.00209,0.0,0.14116]
[1777424913044,91.13,76349.56,32.7,-0.0021,0.0,0.14125]
[1777424918079,91.13,76351.26,32.7,-0.00209,0.0,0.1409]
[1777424923114,91.13,76351.3,32.7,-0.00209,0.0,0.1409]
[1777424927143,91.13,76343.92,32.7,-0.00212,0.0,0.14242]
[1777424930168,91.13,76319.2,32.7,-0.0022,0.0,0.14763]
[1777424931173,91.13,76302.99,32.7,-0.00226,0.0,0.15114]
[1777424932180,91.13,76297.15,32.7,-0.00228,0.0,0.15242]
[1777424934228,91.13,76303.25,32.7,-0.00226,0.0,0.15109]
[1777424939230,91.13,76300.25,32.7,-0.00227,0.0,0.15174]
[1777424942258,91.13,76318.47,32.7,-0.0022,0.0,0.14779]
[1777424943265,91.13,76326.5,32.7,-0.00218,0.0,0.14608]
[1777424948299,91.13,76325.68,32.7,-0.00218,0.0,0.14625]
[1777424953339,91.13,76325.42,32.7,-0.00218,0.0,0.14631]
[1777424958374,91.13,76323.29,32.7,-0.00219,0.0,0.14676]
[1777424963409,91.13,76323.29,32.7,-0.00219,0.0,0.14676]
[1777424968444,91.13,76324.24,32.7,-0.00218,0.0,0.14656]
[1777424971465,91.13,76327.88,32.7,-0.00215,0.0,0.14418]
[1777424976500,91.13,76331.4,32.7,-0.00214,0.0,0.14344]
[1777424981534,91.13,76329.27,32.7,-0.00214,0.0,0.14389]
[1777424986569,91.13,76330.09,32.7,-0.00214,0.0,0.14372]
[1777424991604,91.13,76332.53,32.7,-0.00213,0.0,0.14321]
[1777424996640,91.13,76339.46,32.7,-0.00211,0.0,0.14177]
[1777425001675,91.13,76343.5,32.7,-0.00209,0.0,0.14093]
[1777425002698,91.13,76354.99,32.7,-0.00206,0.0,0.13859]
[1777425003689,91.13,76365.46,32.7,-0.00202,0.0,0.13648]
[1777425005703,91.13,76357.06,32.7,-0.00205,0.0,0.13817]
[1777425009892,91.13,76357.95,32.7,-0.00205,0.0,0.13799]
[1777425018794,91.13,76365.01,32.7,-0.00202,0.0,0.13657]
[1777425023831,91.13,76362.75,32.7,-0.00203,0.0,0.13702]
[1777425028866,91.13,76363.66,32.7,-0.00203,0.0,0.13684]
[1777425031887,91.13,76365.3,32.7,-0.002,0.0,0.13498]
[1777425036921,91.13,76370.8,32.7,-0.00198,0.0,0.1339]
[1777425039944,91.13,76378.49,32.7,-0.00196,0.0,0.13239]
[1777425044978,91.13,76383.0,32.7,-0.00194,0.0,0.13151]
[1777425050024,91.13,76389.7,32.7,-0.00192,0.0,0.13022]
[1777425055059,91.13,76391.37,32.7,-0.00192,0.0,0.1299]
[1777425060094,91.13,76394.78,32.7,-0.0019,0.0,0.12925]
[1777425065129,91.13,76394.78,32.7,-0.0019,0.0,0.12925]
[1777425070048,91.13,76398.77,32.7,-0.00189,0.0,0.12849]
[1777425075199,91.13,76394.81,32.7,-0.0019,0.0,0.12924]
[1777425080313,91.13,76392.32,32.7,-0.00191,0.0,0.12972]
[1777425086276,91.13,76394.03,32.7,-0.00191,0.0,0.12939]
[1777425091311,91.13,76390.69,32.7,-0.0019,0.0,0.12856]
[1777425096346,91.13,76388.53,32.7,-0.0019,0.0,0.12897]
[1777425101381,91.13,76390.29,32.7,-0.0019,0.0,0.12863]
[1777425106416,91.13,76390.09,32.7,-0.0019,0.0,0.12867]
[1777425111451,91.13,76389.86,32.7,-0.0019,0.0,0.12872]
[1777425116486,91.13,76363.71,32.7,-0.00198,0.0,0.13378]
[1777425118502,91.13,76357.96,32.7,-0.002,0.0,0.13492]
[1777425123537,91.13,76355.91,32.7,-0.00201,0.0,0.13533]
[1777425128571,91.13,76347.7,32.7,-0.00203,0.0,0.13697]
[1777425129579,91.13,76341.24,32.7,-0.00206,0.0,0.13827]
[1777425131593,91.13,76332.04,32.7,-0.00209,0.0,0.14015]
[1777425134615,91.13,76339.13,32.7,-0.00206,0.0,0.1387]
[1777425139650,91.13,76344.59,32.7,-0.00204,0.0,0.1376]
[1777425144685,91.13,76347.27,32.7,-0.00204,0.0,0.13706]
[1777425149719,91.13,76347.31,32.7,-0.00204,0.0,0.13705]
[1777425151734,91.13,76346.49,32.7,-0.00202,0.0,0.13568]
[1777425156769,91.13,76343.44,32.7,-0.00203,0.0,0.13629]
[1777425161804,91.13,76346.03,32.7,-0.00202,0.0,0.13577]
[1777425166839,91.13,76345.26,32.7,-0.00202,0.0,0.13592]
[1777425171875,91.13,76346.49,32.7,-0.00202,0.0,0.13568]
[1777425176909,91.13,76345.66,32.7,-0.00202,0.0,0.13584]
[1777425181944,91.13,76344.77,32.7,-0.00202,0.0,0.13602]
[1777425186978,91.13,76345.55,32.7,-0.00202,0.0,0.13586]
[1777425193021,91.13,76346.74,32.7,-0.00202,0.0,0.13563]
[1777425199066,91.13,76348.63,32.7,-0.00201,0.0,0.13525]
[1777425204101,91.13,76344.49,32.7,-0.00202,0.0,0.13608]
[1777425209136,91.13,76343.83,32.7,-0.00202,0.0,0.13621]
[1777425212157,91.13,76346.03,32.7,-0.002,0.0,0.13424]
[1777425217192,91.13,76347.59,32.7,-0.00199,0.0,0.13393]
[1777425223234,91.13,76347.7,32.7,-0.00199,0.0,0.13391]
[1777425228269,91.13,76348.53,32.7,-0.00199,0.0,0.13374]
[1777425233304,91.13,76348.52,32.7,-0.00199,0.0,0.13375]
[1777425238339,91.13,76354.73,32.7,-0.00197,0.0,0.13252]
[1777425240353,91.13,76363.05,32.7,-0.00194,0.0,0.1309]
[1777425245388,91.13,76365.83,32.7,-0.00193,0.0,0.13037]
[1777425248409,91.13,76357.4,32.7,-0.00196,0.0,0.132]
[1777425250422,91.13,76349.94,32.7,-0.00198,0.0,0.13347]
[1777425255458,91.13,76347.03,32.7,-0.00199,0.0,0.13404]
[1777425260493,91.13,76345.45,32.7,-0.002,0.0,0.13435]
[1777425265530,91.13,76347.35,32.7,-0.00199,0.0,0.13398]
[1777425270564,91.13,76347.94,32.7,-0.00199,0.0,0.13386]
[1777425271572,91.13,76347.74,32.7,-0.00197,0.0,0.13238]
[1777425276607,91.13,76347.39,32.7,-0.00197,0.0,0.13245]
[1777425281644,91.13,76347.48,32.7,-0.00197,0.0,0.13244]
[1777425286680,91.13,76348.65,32.7,-0.00196,0.0,0.13221]
[1777425291720,91.13,76348.57,32.7,-0.00196,0.0,0.13222]
[1777425296754,91.13,76348.23,32.7,-0.00197,0.0,0.13229]
[1777425301790,91.13,76348.24,32.7,-0.00197,0.0,0.13229]
[1777425306825,91.13,76348.56,32.7,-0.00196,0.0,0.13222]
[1777425312038,91.13,76348.9,32.7,-0.00196,0.0,0.13216]
[1777425315888,91.13,76355.61,32.7,-0.00194,0.0,0.13085]
[1777425318909,91.13,76365.48,32.7,-0.00191,0.0,0.12895]
[1777425323944,91.13,76368.84,32.7,-0.0019,0.0,0.12831]
[1777425328979,91.13,76367.3,32.7,-0.00191,0.0,0.1286]
[1777425333007,91.13,76366.48,32.7,-0.00189,0.0,0.12729]
[1777425340056,91.13,76370.39,32.7,-0.00187,0.0,0.12655]
[1777425345091,91.13,76373.8,32.7,-0.00186,0.0,0.12591]
[1777425356169,91.13,76373.86,32.7,-0.00186,0.0,0.12589]
[1777425361204,91.13,76373.53,32.7,-0.00186,0.0,0.12596]
[1777425366239,91.13,76377.94,32.7,-0.00185,0.0,0.12513]
[1777425367246,91.13,76386.88,32.7,-0.00182,0.0,0.12347]
[1777425372281,91.13,76388.59,32.7,-0.00182,0.0,0.12316]
[1777425377316,91.13,76388.16,32.7,-0.00182,0.0,0.12324]
[1777425382351,91.13,76387.74,32.7,-0.00182,0.0,0.12331]
[1777425387386,91.13,76385.32,32.7,-0.00183,0.0,0.12376]
[1777425391414,91.13,76385.73,32.7,-0.00181,0.0,0.12226]
[1777425396448,91.13,76385.74,32.7,-0.00181,0.0,0.12225]
[1777425401484,91.13,76385.96,32.7,-0.00181,0.0,0.12221]
[1777425406518,91.13,76385.74,32.7,-0.00181,0.0,0.12225]
[1777425411554,91.13,76380.28,32.7,-0.00182,0.0,0.12326]
[1777425416589,91.13,76371.99,32.7,-0.00185,0.0,0.12479]
[1777425418603,91.13,76354.97,32.7,-0.0019,0.0,0.128]
[1777425423638,91.13,76352.46,32.7,-0.00191,0.0,0.12848]
[1777425425652,91.13,76344.2,32.7,-0.00193,0.0,0.13007]
[1777425430687,91.13,76342.89,32.7,-0.00194,0.0,0.13032]
[1777425435722,91.13,76342.91,32.7,-0.00194,0.0,0.13032]
[1777425440757,91.13,76342.03,32.7,-0.00194,0.0,0.13049]
[1777425441764,91.13,76349.08,32.7,-0.00192,0.0,0.12913]
[1777425446799,91.13,76343.42,32.7,-0.00194,0.0,0.13022]
[1777425451835,91.13,76342.41,32.7,-0.00192,0.0,0.12892]
[1777425453848,91.13,76336.04,32.7,-0.00194,0.0,0.13015]
[1777425455863,91.13,76329.82,32.7,-0.00196,0.0,0.13136]
[1777425460897,91.13,76324.98,32.7,-0.00197,0.0,0.13231]
[1777425465933,91.13,76322.86,32.7,-0.00198,0.0,0.13272]
[1777425470968,91.13,76315.43,32.7,-0.00201,0.0,0.13419]
[1777425472988,91.13,76305.56,32.7,-0.00204,0.0,0.13617]
[1777425474188,91.13,76298.39,32.7,-0.00206,0.0,0.13762]
[1777425480032,91.13,76283.39,32.7,-0.00211,0.0,0.14071]
[1777425485089,91.13,76284.04,32.7,-0.00211,0.0,0.14057]
[1777425486075,91.13,76269.62,32.7,-0.00216,0.0,0.14359]
[1777425489095,91.13,76261.18,32.7,-0.00219,0.0,0.14538]
[1777425491211,91.13,76258.94,32.7,-0.0022,0.0,0.14586]
[1777425491307,91.13,76271.48,32.7,-0.00216,0.0,0.1432]
[1777425492142,91.13,76282.54,32.7,-0.00212,0.0,0.14088]
[1777425496730,91.13,76278.63,32.7,-0.00213,0.0,0.1417]
[1777425502228,91.13,76280.2,32.7,-0.00213,0.0,0.14137]
[1777425503224,91.13,76273.12,32.7,-0.00215,0.0,0.14285]
[1777425504456,91.13,76264.69,32.7,-0.00218,0.0,0.14463]
[1777425510273,91.13,76264.42,32.7,-0.00218,0.0,0.14469]
[1777425511280,91.13,76265.43,32.7,-0.00215,0.0,0.14285]
[1777425516315,91.13,76268.02,32.7,-0.00214,0.0,0.14231]
[1777425521350,91.13,76264.83,32.7,-0.00216,0.0,0.14298]
[1777425526387,91.13,76264.4,32.7,-0.00216,0.0,0.14307]
[1777425531423,91.13,76264.43,32.7,-0.00216,0.0,0.14306]
[1777425536458,91.13,76264.36,32.7,-0.00216,0.0,0.14308]
[1777425541496,91.13,76265.82,32.7,-0.00215,0.0,0.14277]
[1777425543513,91.13,76275.66,32.7,-0.00212,0.0,0.14071]
[1777425544520,91.13,76286.32,32.7,-0.00208,0.0,0.13851]
[1777425549555,91.13,76286.99,32.7,-0.00208,0.0,0.13838]
[1777425555597,91.13,76288.38,32.7,-0.00207,0.0,0.13809]
[1777425557611,91.13,76280.21,32.7,-0.0021,0.0,0.13977]
[1777425560632,91.13,76274.5,32.7,-0.00212,0.0,0.14096]
[1777425565667,91.13,76272.82,32.7,-0.00213,0.0,0.14131]
[1777425570702,91.13,76270.58,32.7,-0.00214,0.0,0.14177]
[1777425571709,91.13,76270.99,32.7,-0.00211,0.0,0.14009]
[1777425576743,91.13,76272.55,32.7,-0.00211,0.0,0.13976]
[1777425581781,91.13,76269.97,32.7,-0.00211,0.0,0.1403]
[1777425586816,91.13,76274.31,32.7,-0.0021,0.0,0.1394]
[1777425588830,91.13,76284.44,32.7,-0.00206,0.0,0.13732]
[1777425593865,91.13,76282.29,32.7,-0.00207,0.0,0.13776]
[1777425598900,91.13,76278.84,32.7,-0.00208,0.0,0.13847]
[1777425603935,91.13,76282.19,32.7,-0.00207,0.0,0.13778]
[1777425608970,91.13,76283.09,32.7,-0.00207,0.0,0.1376]
[1777425614005,91.13,76278.66,32.7,-0.00208,0.0,0.1385]
[1777425619040,91.13,76276.17,32.7,-0.00209,0.0,0.13902]
[1777425624075,91.13,76274.24,32.7,-0.0021,0.0,0.13941]
[1777425628102,91.13,76264.6,32.7,-0.00213,0.0,0.14142]
[1777425631124,91.13,76264.01,32.7,-0.00211,0.0,0.13994]
[1777425636159,91.13,76266.88,32.7,-0.0021,0.0,0.13934]
[1777425641194,91.13,76269.26,32.7,-0.00209,0.0,0.13885]
[1777425646229,91.13,76268.93,32.7,-0.00209,0.0,0.13892]
[1777425650257,91.13,76274.54,32.7,-0.00207,0.0,0.13777]
[1777425655292,91.13,76273.7,32.7,-0.00208,0.0,0.13794]
[1777425660327,91.13,76279.37,32.7,-0.00206,0.0,0.13678]
[1777425665365,91.13,76273.3,32.7,-0.00208,0.0,0.13802]
[1777425670399,91.13,76272.84,32.7,-0.00208,0.0,0.13812]
[1777425675434,91.13,76271.02,32.7,-0.00209,0.0,0.13849]
[1777425680469,91.13,76270.48,32.7,-0.00209,0.0,0.1386]
[1777425682483,91.13,76263.39,32.7,-0.00211,0.0,0.14006]
[1777425687518,91.13,76262.93,32.7,-0.00212,0.0,0.14016]
[1777425691549,91.13,76262.93,32.7,-0.00209,0.0,0.13856]
[1777425696585,91.13,76261.25,32.7,-0.0021,0.0,0.13891]
[1777425699606,91.13,76255.58,32.7,-0.00212,0.0,0.14008]
[1777425704641,91.13,76253.43,32.7,-0.00212,0.0,0.14053]
[1777425708670,91.13,76246.89,32.7,-0.00215,0.0,0.1419]
[1777425713705,91.13,76243.67,32.7,-0.00216,0.0,0.14258]
[1777425716726,91.13,76237.57,32.7,-0.00218,0.0,0.14387]
[1777425717733,91.13,76230.89,32.7,-0.0022,0.0,0.1453]
[1777425720755,91.13,76224.71,32.7,-0.00223,0.0,0.14663]
[1777425725790,91.13,76221.22,32.7,-0.00224,0.0,0.14738]
[1777425730825,91.13,76218.06,32.7,-0.00225,0.0,0.14807]
[1777425732839,91.13,76207.56,32.7,-0.00229,0.0,0.15038]
[1777425734853,91.13,76213.49,32.7,-0.00227,0.0,0.14907]
[1777425735860,91.13,76223.5,32.7,-0.00223,0.0,0.14689]
[1777425739888,91.13,76235.05,32.7,-0.00219,0.0,0.14441]
[1777425744923,91.13,76238.36,32.7,-0.00218,0.0,0.1437]
[1777425749957,91.13,76236.8,32.7,-0.00218,0.0,0.14403]
[1777425751972,91.13,76236.87,32.7,-0.00216,0.0,0.14238]
[1777425757008,91.13,76236.45,32.7,-0.00216,0.0,0.14247]
[1777425762043,91.13,76235.61,32.7,-0.00216,0.0,0.14265]
[1777425767077,91.13,76234.61,32.7,-0.00217,0.0,0.14286]
[1777425772113,91.13,76231.45,32.7,-0.00218,0.0,0.14353]
[1777425777147,91.13,76231.75,32.7,-0.00218,0.0,0.14347]
[1777425782183,91.13,76232.27,32.7,-0.00218,0.0,0.14336]
[1777425787218,91.13,76231.34,32.7,-0.00218,0.0,0.14356]
[1777425792252,91.13,76230.62,32.7,-0.00218,0.0,0.14371]
[1777425796281,91.13,76221.59,32.7,-0.00221,0.0,0.14564]
[1777425800310,91.13,76231.82,32.7,-0.00218,0.0,0.14345]
[1777425805345,91.13,76233.04,32.7,-0.00217,0.0,0.14319]
[1777425810379,91.13,76234.74,32.7,-0.00217,0.0,0.14283]
[1777425811387,91.13,76235.02,32.7,-0.00214,0.0,0.14115]
[1777425816422,91.13,76235.54,32.7,-0.00214,0.0,0.14104]
[1777425822465,91.13,76235.9,32.7,-0.00214,0.0,0.14097]
[1777425827499,91.13,76235.75,32.7,-0.00214,0.0,0.141]
[1777425829513,91.13,76243.4,32.7,-0.00211,0.0,0.1394]
[1777425834548,91.13,76246.43,32.7,-0.0021,0.0,0.13878]
[1777425839583,91.13,76246.92,32.7,-0.0021,0.0,0.13868]
[1777425844617,91.13,76244.0,32.7,-0.00211,0.0,0.13928]
[1777425850660,91.13,76240.08,32.7,-0.00212,0.0,0.14009]
[1777425855695,91.13,76240.42,32.7,-0.00212,0.0,0.14002]
[1777425858718,91.13,76233.98,32.7,-0.00215,0.0,0.14137]
[1777425862747,91.13,76241.27,32.7,-0.00212,0.0,0.13985]
[1777425867783,91.13,76241.12,32.7,-0.00212,0.0,0.13988]
[1777425872818,91.13,76240.32,32.7,-0.0021,0.0,0.13844]
[1777425877853,91.13,76240.39,32.7,-0.0021,0.0,0.13842]
[1777425882888,91.13,76241.12,32.7,-0.0021,0.0,0.13827]
[1777425884809,91.13,76241.12,32.7,-0.0021,0.0,0.13827]
[1777425885729,91.13,76240.9,32.7,-0.0021,0.0,0.13832]
[1777425890944,91.13,76240.54,32.7,-0.0021,0.0,0.13839]
[1777425895979,91.13,76240.17,32.7,-0.0021,0.0,0.13847]
[1777425901017,91.13,76241.1,32.7,-0.0021,0.0,0.13828]
[1777425906052,91.13,76248.6,32.7,-0.00207,0.0,0.13674]
[1777425911087,91.13,76243.46,32.7,-0.00209,0.0,0.13779]
[1777425916122,91.13,76238.59,32.7,-0.0021,0.0,0.1388]
[1777425921157,91.13,76235.26,32.7,-0.00212,0.0,0.13949]
[1777425926191,91.13,76231.79,32.7,-0.00213,0.0,0.14021]
[1777425931227,91.13,76230.47,32.7,-0.00211,0.0,0.13887]
[1777425936262,91.13,76235.99,32.7,-0.00209,0.0,0.13773]
[1777425941297,91.13,76236.28,32.7,-0.00209,0.0,0.13767]
[1777425946332,91.13,76235.47,32.7,-0.00209,0.0,0.13784]
[1777425952375,91.13,76234.67,32.7,-0.00209,0.0,0.138]
[1777425957410,91.13,76235.06,32.7,-0.00209,0.0,0.13792]
[1777425962445,91.13,76240.21,32.7,-0.00208,0.0,0.13687]
[1777425967479,91.13,76240.54,32.7,-0.00207,0.0,0.1368]
[1777425972516,91.13,76240.44,32.7,-0.00207,0.0,0.13682]
[1777425976544,91.13,76247.75,32.7,-0.00205,0.0,0.13533]
[1777425981579,91.13,76247.26,32.7,-0.00205,0.0,0.13543]
[1777425986613,91.13,76247.83,32.7,-0.00205,0.0,0.13532]
[1777425991649,91.13,76251.62,32.7,-0.00201,0.0,0.13299]
[1777425996683,91.13,76251.78,32.7,-0.00201,0.0,0.13296]
[1777426003733,91.13,76251.07,32.7,-0.00202,0.0,0.1331]
[1777426008768,91.13,76245.79,32.7,-0.00203,0.0,0.13416]
[1777426013804,91.13,76245.0,32.7,-0.00204,0.0,0.13432]
[1777426018839,91.13,76242.93,32.7,-0.00204,0.0,0.13473]
[1777426025888,91.13,76245.94,32.7,-0.00203,0.0,0.13413]
[1777426034951,91.13,76247.59,32.7,-0.00203,0.0,0.1338]
[1777426039986,91.13,76249.96,32.7,-0.00202,0.0,0.13332]
[1777426045021,91.13,76250.5,32.7,-0.00202,0.0,0.13321]
[1777426053077,91.13,76251.58,32.7,-0.00199,0.0,0.13145]
[1777426058111,91.13,76252.63,32.7,-0.00199,0.0,0.13124]
[1777426063147,91.13,76257.37,32.7,-0.00197,0.0,0.13031]
[1777426068182,91.13,76257.04,32.7,-0.00197,0.0,0.13037]
[1777426073217,91.13,76256.16,32.7,-0.00198,0.0,0.13054]
[1777426078252,91.13,76256.84,32.7,-0.00197,0.0,0.13041]
[1777426080266,91.13,76251.11,32.7,-0.00199,0.0,0.13154]
[1777426086309,91.13,76246.62,32.7,-0.00201,0.0,0.13243]
[1777426091344,91.13,76245.52,32.7,-0.00201,0.0,0.13265]
[1777426096379,91.13,76243.29,32.7,-0.00202,0.0,0.1331]
[1777426101414,91.13,76242.09,32.7,-0.00202,0.0,0.13334]
[1777426106449,91.13,76241.77,32.7,-0.00202,0.0,0.1334]
[1777426112491,91.13,76241.67,32.7,-0.002,0.0,0.13186]
[1777426118533,91.13,76238.65,32.7,-0.00201,0.0,0.13246]
[1777426123568,91.13,76237.87,32.7,-0.00201,0.0,0.13262]
[1777426128604,91.13,76237.84,32.7,-0.00201,0.0,0.13262]
[1777426133639,91.13,76238.19,32.7,-0.00201,0.0,0.13255]
[1777426135653,91.13,76244.64,32.7,-0.00199,0.0,0.13127]
[1777426140688,91.13,76245.13,32.7,-0.00199,0.0,0.13118]
[1777426145723,91.13,76245.14,32.7,-0.00199,0.0,0.13117]
[1777426150758,91.13,76245.41,32.7,-0.00199,0.0,0.13112]
[1777426153779,91.13,76237.23,32.7,-0.00202,0.0,0.13275]
[1777426159821,91.13,76233.41,32.7,-0.00203,0.0,0.13351]
[1777426164855,91.13,76234.23,32.7,-0.00203,0.0,0.13335]
[1777426171905,91.13,76234.29,32.7,-0.002,0.0,0.13177]
[1777426177948,91.13,76233.07,32.7,-0.00201,0.0,0.13201]
[1777426182983,91.13,76233.97,32.7,-0.002,0.0,0.13184]
[1777426192046,91.13,76233.93,32.7,-0.002,0.0,0.13184]
[1777426195079,91.13,76223.0,32.7,-0.00204,0.0,0.13403]
[1777426200114,91.13,76218.0,32.7,-0.00206,0.0,0.13504]
[1777426201123,91.13,76198.09,32.7,-0.00213,0.0,0.13914]
[1777426202130,91.13,76183.75,32.7,-0.00218,0.0,0.14216]
[1777426206162,91.13,76196.96,32.7,-0.00213,0.0,0.13938]
[1777426211197,91.13,76193.18,32.7,-0.00214,0.0,0.14017]
[1777426214218,91.13,76186.07,32.7,-0.00217,0.0,0.14167]
[1777426218953,91.13,76179.92,32.7,-0.00219,0.0,0.14297]
[1777426224289,91.13,76180.5,32.7,-0.00219,0.0,0.14285]
[1777426229325,91.13,76177.89,32.7,-0.0022,0.0,0.14341]
[1777426231339,91.13,76177.32,32.7,-0.00218,0.0,0.14187]
[1777426235296,91.13,76177.34,32.7,-0.00218,0.0,0.14187]
[1777426240403,91.13,76176.42,32.7,-0.00218,0.0,0.14206]
[1777426245438,91.13,76176.87,32.7,-0.00218,0.0,0.14197]
[1777426247451,91.13,76183.89,32.7,-0.00215,0.0,0.14048]
[1777426252487,91.13,76187.07,32.7,-0.00214,0.0,0.13982]
[1777426254501,91.13,76179.9,32.7,-0.00217,0.0,0.14133]
[1777426259536,91.13,76183.44,32.7,-0.00215,0.0,0.14058]
[1777426261550,91.13,76192.11,32.7,-0.00212,0.0,0.13876]
[1777426266585,91.13,76194.9,32.7,-0.00211,0.0,0.13818]
[1777426271620,91.13,76189.4,32.7,-0.00213,0.0,0.13933]
[1777426276655,91.13,76198.25,32.7,-0.0021,0.0,0.13749]
[1777426277662,91.13,76207.03,32.7,-0.00207,0.0,0.13569]
[1777426283704,91.13,76211.78,32.7,-0.00205,0.0,0.13472]
[1777426288739,91.13,76206.67,32.7,-0.00207,0.0,0.13576]
[1777426291760,91.13,76205.3,32.7,-0.00205,0.0,0.13445]
[1777426296795,91.13,76209.63,32.7,-0.00204,0.0,0.13357]
[1777426301830,91.13,76210.21,32.7,-0.00204,0.0,0.13345]
[1777426305858,91.13,76198.35,32.7,-0.00208,0.0,0.13586]
[1777426307872,91.13,76192.27,32.7,-0.0021,0.0,0.13711]
[1777426309885,91.13,76198.16,32.7,-0.00208,0.0,0.1359]
[1777426314921,91.13,76198.9,32.7,-0.00208,0.0,0.13575]
[1777426319956,91.13,76196.47,32.7,-0.00208,0.0,0.13625]
[1777426324991,91.13,76192.71,32.7,-0.0021,0.0,0.13702]
[1777426328014,91.13,76184.04,32.7,-0.00213,0.0,0.13882]
[1777426333047,91.13,76180.01,32.7,-0.00214,0.0,0.13966]
[1777426338081,91.13,76181.93,32.7,-0.00214,0.0,0.13926]
[1777426343118,91.13,76181.34,32.7,-0.00214,0.0,0.13938]
[1777426347146,91.13,76190.52,32.7,-0.0021,0.0,0.13747]
[1777426350167,91.13,76199.56,32.7,-0.00207,0.0,0.13561]
[1777426351174,91.13,76204.42,32.7,-0.00203,0.0,0.13304]
[1777426356209,91.13,76210.41,32.7,-0.00201,0.0,0.13184]
[1777426358223,91.13,76218.3,32.7,-0.00199,0.0,0.13028]
[1777426363261,91.13,76220.04,32.7,-0.00198,0.0,0.12993]
[1777426370311,91.13,76220.48,32.7,-0.00198,0.0,0.12985]
[1777426376353,91.13,76220.51,32.7,-0.00198,0.0,0.12984]
[1777426384446,91.13,76233.43,32.7,-0.00194,0.0,0.12732]
[1777426389481,91.13,76234.2,32.7,-0.00193,0.0,0.12717]
[1777426394516,91.13,76238.62,32.7,-0.00192,0.0,0.12632]
[1777426399551,91.13,76237.72,32.7,-0.00192,0.0,0.12649]
[1777426404586,91.13,76238.02,32.7,-0.00192,0.0,0.12643]
[1777426409621,91.13,76238.84,32.7,-0.00192,0.0,0.12628]
[1777426411635,91.13,76238.86,32.7,-0.0019,0.0,0.12476]
[1777426417677,91.13,76240.43,32.7,-0.00189,0.0,0.12446]
[1777426422712,91.13,76240.52,32.7,-0.00189,0.0,0.12445]
[1777426427746,91.13,76240.97,32.7,-0.00189,0.0,0.12436]
[1777426430768,91.13,76253.61,32.7,-0.00185,0.0,0.12199]
[1777426435803,91.13,76254.43,32.7,-0.00185,0.0,0.12183]
[1777426440838,91.13,76254.58,32.7,-0.00185,0.0,0.1218]
[1777426445873,91.13,76255.08,32.7,-0.00184,0.0,0.12171]
[1777426450908,91.13,76256.25,32.7,-0.00184,0.0,0.12149]
[1777426455943,91.13,76257.07,32.7,-0.00184,0.0,0.12134]
[1777426457957,91.13,76262.75,32.7,-0.00182,0.0,0.12029]
[1777426462992,91.13,76263.21,32.7,-0.00182,0.0,0.12021]
[1777426467020,91.13,76256.79,32.7,-0.00184,0.0,0.12139]
[1777426472055,91.13,76254.33,32.7,-0.00182,0.0,0.12038]
[1777426477089,91.13,76254.64,32.7,-0.00182,0.0,0.12032]
[1777426482125,91.13,76259.97,32.7,-0.00181,0.0,0.11934]
[1777426488167,91.13,76261.54,32.7,-0.0018,0.0,0.11906]
[1777426493202,91.13,76257.09,32.7,-0.00182,0.0,0.11987]
[1777426499244,91.13,76257.93,32.7,-0.00181,0.0,0.11972]
[1777426504279,91.13,76261.28,32.7,-0.0018,0.0,0.1191]
[1777426509314,91.13,76283.35,32.7,-0.00174,0.0,0.11513]
[1777426514349,91.13,76281.21,32.7,-0.00174,0.0,0.11551]
[1777426519384,91.13,76286.32,32.7,-0.00173,0.0,0.1146]
[1777426524419,91.13,76287.39,32.7,-0.00172,0.0,0.11442]
[1777426529454,91.13,76286.36,32.7,-0.00173,0.0,0.1146]
[1777426531468,91.13,76286.67,32.7,-0.00171,0.0,0.11314]
[1777426536503,91.13,76281.57,32.7,-0.00172,0.0,0.11403]
[1777426539524,91.13,76275.51,32.7,-0.00174,0.0,0.1151]
[1777426544559,91.13,76274.06,32.7,-0.00174,0.0,0.11536]
[1777426549594,91.13,76273.9,32.7,-0.00174,0.0,0.11539]
[1777426554629,91.13,76273.87,32.7,-0.00174,0.0,0.1154]
[1777426559665,91.13,76273.84,32.7,-0.00174,0.0,0.1154]
[1777426563693,91.13,76279.97,32.7,-0.00173,0.0,0.11431]
[1777426568728,91.13,76283.96,32.7,-0.00171,0.0,0.11361]
[1777426573763,91.13,76286.95,32.7,-0.00171,0.0,0.11309]
[1777426576784,91.13,76292.72,32.7,-0.00169,0.0,0.11208]
[1777426580814,91.13,76298.51,32.7,-0.00167,0.0,0.11109]
[1777426586854,91.13,76298.44,32.7,-0.00167,0.0,0.1111]
[1777426591889,91.13,76298.39,32.7,-0.00165,0.0,0.10973]
[1777426597931,91.13,76299.75,32.7,-0.00165,0.0,0.1095]
[1777426602966,91.13,76300.11,32.7,-0.00165,0.0,0.10944]
[1777426608001,91.13,76302.29,32.7,-0.00164,0.0,0.10907]
[1777426613037,91.13,76302.71,32.7,-0.00164,0.0,0.109]
[1777426616058,91.13,76296.22,32.7,-0.00166,0.0,0.1101]
[1777426621093,91.13,76296.56,32.7,-0.00166,0.0,0.11004]
[1777426626128,91.13,76296.36,32.7,-0.00166,0.0,0.11008]
[1777426631162,91.13,76296.98,32.7,-0.00166,0.0,0.10997]
[1777426644254,91.13,76296.04,32.7,-0.00166,0.0,0.11013]
[1777426649289,91.13,76298.33,32.7,-0.00165,0.0,0.10974]
[1777426652309,91.13,76298.32,32.7,-0.00163,0.0,0.10838]
[1777426657345,91.13,76298.49,32.7,-0.00163,0.0,0.10835]
[1777426662380,91.13,76300.11,32.7,-0.00163,0.0,0.10808]
[1777426667415,91.13,76299.5,32.7,-0.00163,0.0,0.10818]
[1777426672450,91.13,76300.02,32.7,-0.00163,0.0,0.10809]
[1777426677485,91.13,76299.6,32.7,-0.00163,0.0,0.10816]
[1777426682520,91.13,76303.38,32.7,-0.00162,0.0,0.10753]
[1777426683634,91.13,76314.92,32.7,-0.00159,0.0,0.10561]
[1777426684541,91.13,76322.55,32.7,-0.00156,0.0,0.10436]
[1777426689579,91.13,76324.62,32.7,-0.00156,0.0,0.10402]
[1777426694619,91.13,76324.36,32.7,-0.00156,0.0,0.10407]
[1777426700661,91.13,76321.09,32.7,-0.00157,0.0,0.1046]
[1777426705696,91.13,76315.3,32.7,-0.00158,0.0,0.10555]
[1777426710731,91.13,76314.97,32.7,-0.00159,0.0,0.1056]
[1777426711739,91.13,76315.0,32.7,-0.00157,0.0,0.10427]
[1777426716773,91.13,76314.13,32.7,-0.00157,0.0,0.10441]
[1777426721809,91.13,76313.19,32.7,-0.00157,0.0,0.10457]
[1777426726844,91.13,76313.32,32.7,-0.00157,0.0,0.10455]
[1777426731879,91.13,76307.94,32.7,-0.00159,0.0,0.10543]
[1777426737921,91.13,76307.62,32.7,-0.00159,0.0,0.10548]
[1777426742956,91.13,76300.49,32.7,-0.00161,0.0,0.10666]
[1777426747991,91.13,76298.74,32.7,-0.00161,0.0,0.10695]
[1777426753031,91.13,76294.91,32.7,-0.00162,0.0,0.1076]
[1777426758107,91.13,76290.27,32.7,-0.00163,0.0,0.10838]
[1777426763142,91.13,76290.86,32.7,-0.00163,0.0,0.10828]
[1777426768177,91.13,76290.96,32.7,-0.00163,0.0,0.10826]
[1777426771198,91.13,76293.1,32.7,-0.00161,0.0,0.10655]
[1777426776233,91.13,76294.84,32.7,-0.0016,0.0,0.10626]
[1777426781268,91.13,76295.06,32.7,-0.0016,0.0,0.10622]
[1777426786303,91.13,76295.66,32.7,-0.0016,0.0,0.10612]
[1777426791644,91.13,76295.71,32.7,-0.0016,0.0,0.10611]
[1777426797379,91.13,76299.07,32.7,-0.00159,0.0,0.10556]
[1777426802415,91.13,76299.89,32.7,-0.00159,0.0,0.10542]
[1777426807449,91.13,76299.91,32.7,-0.00159,0.0,0.10542]
[1777426812485,91.13,76300.71,32.7,-0.00159,0.0,0.10529]
[1777426817519,91.13,76304.84,32.7,-0.00157,0.0,0.10461]
[1777426825576,91.13,76305.12,32.7,-0.00157,0.0,0.10456]
[1777426830611,91.13,76305.2,32.7,-0.00157,0.0,0.10455]
[1777426831618,91.13,76305.13,32.7,-0.00155,0.0,0.10324]
[1777426834639,91.13,76311.01,32.7,-0.00154,0.0,0.10229]
[1777426839676,91.13,76314.94,32.7,-0.00153,0.0,0.10166]
[1777426844711,91.13,76315.03,32.7,-0.00153,0.0,0.10164]
[1777426850753,91.13,76323.61,32.7,-0.0015,0.0,0.10028]
[1777426852767,91.13,76329.27,32.7,-0.00149,0.0,0.09939]
[1777426858809,91.13,76332.82,32.7,-0.00148,0.0,0.09883]
[1777426862842,91.13,76338.91,32.7,-0.00146,0.0,0.09789]
[1777426867876,91.13,76342.24,32.7,-0.00146,0.0,0.09738]
[1777426872911,91.13,76342.55,32.7,-0.00146,0.0,0.09733]
[1777426877947,91.13,76341.57,32.7,-0.00146,0.0,0.09748]
[1777426882983,91.13,76333.17,32.7,-0.00148,0.0,0.09878]
[1777426888017,91.13,76334.93,32.7,-0.00148,0.0,0.09851]
[1777426891040,91.13,76335.32,32.7,-0.00146,0.0,0.09718]
[1777426896079,91.13,76336.83,32.7,-0.00145,0.0,0.09695]
[1777426901109,91.13,76336.51,32.7,-0.00145,0.0,0.097]
[1777426906144,91.13,76337.32,32.7,-0.00145,0.0,0.09687]
[1777426911180,91.13,76339.31,32.7,-0.00145,0.0,0.09657]
[1777426916215,91.13,76342.38,32.7,-0.00144,0.0,0.0961]
[1777426920243,91.13,76351.57,32.7,-0.00141,0.0,0.09471]
[1777426921249,91.13,76360.52,32.7,-0.00139,0.0,0.09337]
[1777426926285,91.13,76366.14,32.7,-0.00138,0.0,0.09254]
[1777426930314,91.13,76372.54,32.7,-0.00136,0.0,0.09161]
[1777426933335,91.13,76384.64,32.7,-0.00133,0.0,0.08986]
[1777426938369,91.13,76383.64,32.7,-0.00134,0.0,0.09]
[1777426943424,91.13,76384.25,32.7,-0.00134,0.0,0.08991]
[1777426948459,91.13,76383.8,32.7,-0.00134,0.0,0.08998]
[1777426951605,91.13,76383.64,32.7,-0.00132,0.0,0.08882]
[1777426957522,91.13,76383.04,32.7,-0.00132,0.0,0.08891]
[1777426962557,91.13,76384.3,32.7,-0.00132,0.0,0.08873]
[1777426967591,91.13,76384.22,32.7,-0.00132,0.0,0.08874]
[1777426972626,91.13,76386.52,32.7,-0.00131,0.0,0.08841]
[1777426976655,91.13,76393.51,32.7,-0.0013,0.0,0.08743]
[1777426981690,91.13,76392.67,32.7,-0.0013,0.0,0.08755]
[1777426986726,91.13,76391.04,32.7,-0.0013,0.0,0.08777]
[1777426991762,91.13,76383.82,32.7,-0.00132,0.0,0.08879]
[1777426993776,91.13,76377.49,32.7,-0.00133,0.0,0.0897]
[1777426998811,91.13,76376.97,32.7,-0.00134,0.0,0.08977]
[1777427003852,91.13,76376.75,32.7,-0.00134,0.0,0.0898]
[1777427008891,91.13,76376.61,32.7,-0.00134,0.0,0.08982]
[1777427011910,91.13,76376.45,32.7,-0.00132,0.0,0.08867]
[1777427018963,91.13,76380.08,32.7,-0.00131,0.0,0.08815]
[1777427023997,91.13,76381.6,32.7,-0.00131,0.0,0.08794]
[1777427025006,91.13,76387.16,32.7,-0.00129,0.0,0.08716]
[1777427030040,91.13,76385.77,32.7,-0.0013,0.0,0.08735]
[1777427035075,91.13,76386.9,32.7,-0.0013,0.0,0.08719]
[1777427040110,91.13,76388.59,32.7,-0.00129,0.0,0.08696]
[1777427045145,91.13,76393.06,32.7,-0.00128,0.0,0.08634]
[1777427051186,91.13,76394.4,32.7,-0.00128,0.0,0.08615]
[1777427057229,91.13,76395.37,32.7,-0.00128,0.0,0.08602]
[1777427062265,91.13,76395.44,32.7,-0.00128,0.0,0.08601]
[1777427067300,91.13,76395.22,32.7,-0.00128,0.0,0.08604]
[1777427071875,91.13,76396.17,32.7,-0.00126,0.0,0.08476]
[1777427078378,91.13,76396.25,32.7,-0.00126,0.0,0.08475]
[1777427083413,91.13,76396.49,32.7,-0.00126,0.0,0.08472]
[1777427088447,91.13,76396.17,32.7,-0.00126,0.0,0.08476]
[1777427093483,91.13,76395.01,32.7,-0.00126,0.0,0.08492]
[1777427098518,91.13,76394.67,32.7,-0.00126,0.0,0.08497]
[1777427102546,91.13,76386.38,32.7,-0.00128,0.0,0.08611]
[1777427107580,91.13,76384.85,32.7,-0.00128,0.0,0.08632]
[1777427113623,91.13,76385.63,32.7,-0.00128,0.0,0.08621]
[1777427118658,91.13,76387.72,32.7,-0.00128,0.0,0.08593]
[1777427123693,91.13,76386.74,32.7,-0.00128,0.0,0.08606]
[1777427126714,91.13,76381.02,32.7,-0.00129,0.0,0.08686]
[1777427131749,91.13,76381.25,32.7,-0.00127,0.0,0.08567]
[1777427136784,91.13,76383.95,32.7,-0.00127,0.0,0.0853]
[1777427141819,91.13,76383.35,32.7,-0.00127,0.0,0.08538]
[1777427146853,91.13,76383.11,32.7,-0.00127,0.0,0.08541]
[1777427156924,91.13,76383.05,32.7,-0.00127,0.0,0.08542]
[1777427161959,91.13,76384.36,32.7,-0.00127,0.0,0.08524]
[1777427166994,91.13,76385.83,32.7,-0.00126,0.0,0.08504]
[1777427173040,91.13,76382.8,32.7,-0.00127,0.0,0.08546]
[1777427178075,91.13,76382.44,32.7,-0.00127,0.0,0.08551]
[1777427183110,91.13,76385.34,32.7,-0.00127,0.0,0.08511]
[1777427188145,91.13,76386.85,32.7,-0.00126,0.0,0.0849]
[1777427191166,91.13,76386.63,32.7,-0.00125,0.0,0.08379]
[1777427196201,91.13,76386.37,32.7,-0.00125,0.0,0.08383]
[1777427198217,91.13,76415.82,32.7,-0.00118,0.0,0.07992]
[1777427199224,91.13,76423.22,32.7,-0.00117,0.0,0.07896]
[1777427202249,91.13,76433.34,32.7,-0.00115,0.0,0.07767]
[1777427203256,91.13,76427.05,32.7,-0.00116,0.0,0.07847]
[1777427208291,91.13,76431.24,32.7,-0.00115,0.0,0.07794]
[1777427211312,91.13,76438.24,32.7,-0.00114,0.0,0.07705]
[1777427215339,91.13,76432.27,32.7,-0.00115,0.0,0.07781]
[1777427220375,91.13,76431.85,32.7,-0.00115,0.0,0.07786]
[1777427223396,91.13,76439.5,32.7,-0.00113,0.0,0.0769]
[1777427228430,91.13,76434.51,32.7,-0.00114,0.0,0.07752]
[1777427230445,91.13,76427.54,32.7,-0.00116,0.0,0.07841]
[1777427235480,91.13,76425.57,32.7,-0.00116,0.0,0.07866]
[1777427240515,91.13,76425.66,32.7,-0.00116,0.0,0.07865]
[1777427241522,91.13,76433.13,32.7,-0.00115,0.0,0.0777]
[1777427246558,91.13,76436.97,32.7,-0.00114,0.0,0.07721]
[1777427251594,91.13,76441.57,32.7,-0.00111,0.0,0.07559]
[1777427256629,91.13,76438.39,32.7,-0.00112,0.0,0.07598]
[1777427261664,91.13,76437.44,32.7,-0.00112,0.0,0.0761]
[1777427263065,91.13,76446.24,32.7,-0.0011,0.0,0.07501]
[1777427268713,91.13,76448.44,32.7,-0.0011,0.0,0.07474]
[1777427273747,91.13,76448.37,32.7,-0.0011,0.0,0.07475]
[1777427276770,91.13,76455.17,32.7,-0.00109,0.0,0.07392]
[1777427277777,91.13,76464.46,32.7,-0.00107,0.0,0.0728]
[1777427282812,91.13,76466.01,32.7,-0.00107,0.0,0.07262]
[1777427284826,91.13,76480.4,32.7,-0.00104,0.0,0.07092]
[1777427285833,91.13,76486.9,32.7,-0.00103,0.0,0.07016]
[1777427288314,91.13,76507.23,32.7,-0.00099,0.0,0.06784]
[1777427294336,91.13,76502.83,32.7,-0.001,0.0,0.06834]
[1777427294901,91.13,76513.25,32.7,-0.00098,0.0,0.06717]
[1777427298929,91.13,76522.83,32.7,-0.00096,0.0,0.06611]
[1777427303964,91.13,76528.04,32.7,-0.00095,0.0,0.06554]
[1777427305075,91.13,76548.65,32.7,-0.00092,0.0,0.06334]
[1777427305989,91.13,76583.87,32.7,-0.00086,0.0,0.05972]
[1777427308003,91.13,76578.28,32.7,-0.00087,0.0,0.06028]
[1777427310016,91.13,76572.1,32.7,-0.00088,0.0,0.06091]
[1777427315051,91.13,76550.74,32.7,-0.0009,0.0,0.06222]
[1777427317070,91.13,76545.23,32.7,-0.00091,0.0,0.06279]
[1777427322105,91.13,76535.59,32.7,-0.00093,0.0,0.06381]
[1777427323113,91.13,76530.16,32.7,-0.00094,0.0,0.06439]
[1777427326134,91.13,76519.69,32.7,-0.00095,0.0,0.06552]
[1777427329155,91.13,76509.54,32.7,-0.00097,0.0,0.06664]
[1777427334190,91.13,76509.15,32.7,-0.00097,0.0,0.06668]
[1777427336204,91.13,76514.93,32.7,-0.00096,0.0,0.06604]
[1777427337211,91.13,76521.11,32.7,-0.00095,0.0,0.06537]
[1777427338218,91.13,76542.27,32.7,-0.00091,0.0,0.0631]
[1777427341254,91.13,76559.01,32.7,-0.00089,0.0,0.06136]
[1777427342252,91.13,76565.19,32.7,-0.00088,0.0,0.06073]
[1777427343259,91.13,76558.79,32.7,-0.00089,0.0,0.06139]
[1777427346280,91.13,76565.84,32.7,-0.00088,0.0,0.06067]
[1777427349303,91.13,76558.67,32.7,-0.00089,0.0,0.0614]
[1777427353330,91.13,76547.93,32.7,-0.00091,0.0,0.06251]
[1777427356351,91.13,76554.03,32.7,-0.0009,0.0,0.06188]
[1777427357358,91.13,76560.94,32.7,-0.00088,0.0,0.06117]
[1777427360379,91.13,76555.2,32.7,-0.00089,0.0,0.06176]
[1777427362397,91.13,76563.85,32.7,-0.00088,0.0,0.06087]
[1777427365418,91.13,76586.28,32.7,-0.00084,0.0,0.05862]
[1777427370453,91.13,76578.99,32.7,-0.00086,0.0,0.05934]
[1777427371460,91.13,76583.2,32.7,-0.00084,0.0,0.05807]
[1777427374481,91.13,76576.7,32.7,-0.00085,0.0,0.05871]
[1777427378508,91.13,76583.59,32.7,-0.00084,0.0,0.05803]
[1777427382537,91.13,76590.06,32.7,-0.00083,0.0,0.05741]
[1777427384551,91.13,76596.51,32.7,-0.00082,0.0,0.05678]
[1777427385558,91.13,76591.02,32.7,-0.00082,0.0,0.05731]
[1777427390595,91.13,76595.44,32.7,-0.00082,0.0,0.05689]
[1777427395630,91.13,76593.82,32.7,-0.00082,0.0,0.05704]
[1777427400666,91.13,76597.93,32.7,-0.00081,0.0,0.05665]
[1777427403690,91.13,76581.43,32.7,-0.00084,0.0,0.05825]
[1777427405704,91.13,76592.05,32.7,-0.00082,0.0,0.05721]
[1777427410739,91.13,76592.53,32.7,-0.00082,0.0,0.05717]
[1777427411746,91.13,76598.06,32.7,-0.00081,0.0,0.05664]
[1777427416783,91.13,76600.88,32.7,-0.00081,0.0,0.05637]
[1777427421845,91.13,76600.65,32.7,-0.00081,0.0,0.05639]
[1777427421861,91.13,76628.87,32.7,-0.00077,0.0,0.05376]
[1777427422836,91.13,76637.7,32.7,-0.00076,0.0,0.05296]
[1777427426864,91.13,76625.0,32.7,-0.00077,0.0,0.05411]
[1777427429273,91.13,76616.81,32.7,-0.00079,0.0,0.05487]
[1777427432292,91.13,76618.22,32.7,-0.00077,0.0,0.05393]
[1777427437941,91.13,76611.77,32.7,-0.00078,0.0,0.05453]
[1777427441969,91.13,76618.04,32.7,-0.00077,0.0,0.05395]
[1777427447348,91.13,76617.63,32.7,-0.00077,0.0,0.05399]
[1777427451035,91.13,76608.51,32.7,-0.00079,0.0,0.05483]
[1777427453049,91.13,76602.71,32.7,-0.0008,0.0,0.05537]
[1777427458084,91.13,76601.21,32.7,-0.0008,0.0,0.05551]
[1777427463122,91.13,76596.16,32.7,-0.00081,0.0,0.05599]
[1777427468155,91.13,76595.4,32.7,-0.00081,0.0,0.05606]
[1777427473190,91.13,76605.21,32.7,-0.00079,0.0,0.05514]
[1777427478226,91.13,76603.18,32.7,-0.00079,0.0,0.05533]
[1777427483261,91.13,76608.4,32.7,-0.00079,0.0,0.05484]
[1777427484268,91.13,76617.61,32.7,-0.00077,0.0,0.05399]
[1777427489303,91.13,76623.86,32.7,-0.00076,0.0,0.05342]
[1777427491317,91.13,76622.75,32.7,-0.00076,0.0,0.05273]
[1777427496352,91.13,76616.24,32.7,-0.00076,0.0,0.05332]
[1777427501409,91.13,76615.66,32.7,-0.00077,0.0,0.05337]
[1777427506444,91.13,76616.62,32.7,-0.00076,0.0,0.05328]
[1777427511479,91.13,76613.56,32.7,-0.00077,0.0,0.05356]
[1777427516514,91.13,76612.03,32.7,-0.00077,0.0,0.0537]
[1777427521548,91.13,76612.18,32.7,-0.00077,0.0,0.05369]
[1777427526584,91.13,76612.17,32.7,-0.00077,0.0,0.05369]
[1777427531619,91.13,76615.62,32.7,-0.00077,0.0,0.05337]
[1777427536654,91.13,76613.36,32.7,-0.00077,0.0,0.05358]
[1777427541688,91.13,76612.88,32.7,-0.00077,0.0,0.05362]
[1777427546724,91.13,76611.02,32.7,-0.00077,0.0,0.05379]
[1777427550752,91.13,76600.12,32.7,-0.00079,0.0,0.0548]
[1777427552371,91.13,76600.16,32.7,-0.00078,0.0,0.05399]
[1777427552766,91.13,76592.49,32.7,-0.00079,0.0,0.0547]
[1777427555787,91.13,76584.28,32.7,-0.0008,0.0,0.05546]
[1777427560822,91.13,76586.01,32.7,-0.0008,0.0,0.0553]
[1777427565857,91.13,76582.86,32.7,-0.0008,0.0,0.0556]
[1777427570892,91.13,76577.8,32.7,-0.00081,0.0,0.05608]
[1777427571898,91.13,76572.1,32.7,-0.00082,0.0,0.05662]
[1777427576933,91.13,76560.74,32.7,-0.00084,0.0,0.05772]
[1777427581969,91.13,76557.18,32.7,-0.00084,0.0,0.05807]
[1777427585997,91.13,76549.33,32.7,-0.00085,0.0,0.05885]
[1777427591032,91.13,76548.01,32.7,-0.00085,0.0,0.05898]
[1777427596066,91.13,76562.48,32.7,-0.00083,0.0,0.05755]
[1777427600095,91.13,76568.09,32.7,-0.00082,0.0,0.05701]
[1777427605130,91.13,76569.37,32.7,-0.00082,0.0,0.05688]
[1777427609157,91.13,76563.93,32.7,-0.00083,0.0,0.05741]
[1777427611172,91.13,76562.79,32.7,-0.00082,0.0,0.05668]
[1777427616206,91.13,76561.17,32.7,-0.00082,0.0,0.05683]
[1777427621243,91.13,76559.88,32.7,-0.00082,0.0,0.05696]
[1777427626279,91.13,76557.44,32.7,-0.00083,0.0,0.0572]
[1777427631314,91.13,76552.11,32.7,-0.00084,0.0,0.05771]
[1777427633327,91.13,76542.99,32.7,-0.00085,0.0,0.05861]
[1777427638364,91.13,76561.99,32.7,-0.00082,0.0,0.05676]
[1777427639371,91.13,76569.38,32.7,-0.00081,0.0,0.05605]
[1777427644406,91.13,76570.48,32.7,-0.00081,0.0,0.05594]
[1777427649441,91.13,76573.87,32.7,-0.0008,0.0,0.05562]
[1777427654476,91.13,76572.64,32.7,-0.0008,0.0,0.05574]
[1777427659511,91.13,76573.15,32.7,-0.0008,0.0,0.05569]
[1777427664545,91.13,76571.93,32.7,-0.00081,0.0,0.05581]
[1777427669581,91.13,76572.28,32.7,-0.00081,0.0,0.05577]
[1777427671595,91.13,76572.44,32.7,-0.00079,0.0,0.05493]
[1777427673609,91.13,76566.87,32.7,-0.0008,0.0,0.05546]
[1777427678644,91.13,76567.33,32.7,-0.0008,0.0,0.05541]
[1777427683679,91.13,76566.78,32.7,-0.0008,0.0,0.05547]
[1777427685693,91.13,76560.45,32.7,-0.00081,0.0,0.05607]
[1777427690728,91.13,76555.42,32.7,-0.00082,0.0,0.05655]
[1777427695762,91.13,76554.75,32.7,-0.00082,0.0,0.05661]
[1777427699791,91.13,76547.9,32.7,-0.00083,0.0,0.05727]
[1777427704826,91.13,76550.29,32.7,-0.00083,0.0,0.05704]
[1777427709864,91.13,76547.25,32.7,-0.00083,0.0,0.05734]
[1777427714898,91.13,76546.32,32.7,-0.00083,0.0,0.05743]
[1777427719933,91.13,76543.35,32.7,-0.00084,0.0,0.05772]
[1777427724969,91.13,76543.76,32.7,-0.00084,0.0,0.05768]
[1777427726983,91.13,76549.98,32.7,-0.00083,0.0,0.05707]
[1777427732018,91.13,76553.01,32.7,-0.00081,0.0,0.05594]
[1777427738060,91.13,76553.72,32.7,-0.00081,0.0,0.05587]
[1777427743095,91.13,76553.53,32.7,-0.00081,0.0,0.05589]
[1777427749138,91.13,76553.16,32.7,-0.00081,0.0,0.05593]
[1777427754173,91.13,76563.94,32.7,-0.00079,0.0,0.05491]
[1777427759208,91.13,76563.85,32.7,-0.00079,0.0,0.05492]
[1777427764243,91.13,76562.69,32.7,-0.0008,0.0,0.05503]
[1777427767263,91.13,76570.47,32.7,-0.00078,0.0,0.0543]
[1777427772298,91.13,76571.2,32.7,-0.00078,0.0,0.05423]
[1777427777334,91.13,76569.07,32.7,-0.00079,0.0,0.05443]
[1777427781366,91.13,76570.91,32.7,-0.00078,0.0,0.05426]
[1777427785032,91.13,76571.66,32.7,-0.00078,0.0,0.05419]
[1777427791432,91.13,76570.22,32.7,-0.00077,0.0,0.05351]
[1777427796466,91.13,76570.51,32.7,-0.00077,0.0,0.05349]
[1777427801502,91.13,76569.91,32.7,-0.00077,0.0,0.05354]
[1777427806537,91.13,76564.92,32.7,-0.00078,0.0,0.054]
[1777427811572,91.13,76565.04,32.7,-0.00078,0.0,0.05399]
[1777427816607,91.13,76564.02,32.7,-0.00078,0.0,0.05408]
[1777427817613,91.13,76558.05,32.7,-0.00079,0.0,0.05464]
[1777427822649,91.13,76552.78,32.7,-0.0008,0.0,0.05513]
[1777427827684,91.13,76551.8,32.7,-0.0008,0.0,0.05522]
[1777427832719,91.13,76551.64,32.7,-0.0008,0.0,0.05524]
[1777427836747,91.13,76557.61,32.7,-0.00079,0.0,0.05468]
[1777427840775,91.13,76563.41,32.7,-0.00078,0.0,0.05414]
[1777427845810,91.13,76563.52,32.7,-0.00078,0.0,0.05413]
[1777427851852,91.13,76563.75,32.7,-0.00077,0.0,0.0533]
[1777427856887,91.13,76565.42,32.7,-0.00077,0.0,0.05315]
[1777427861922,91.13,76565.02,32.7,-0.00077,0.0,0.05318]
[1777427865950,91.13,76558.84,32.7,-0.00078,0.0,0.05375]
[1777427870985,91.13,76558.59,32.7,-0.00078,0.0,0.05377]
[1777427876022,91.13,76557.83,32.7,-0.00078,0.0,0.05384]
[1777427881054,91.13,76555.76,32.7,-0.00078,0.0,0.05403]
[1777427886090,91.13,76551.47,32.7,-0.00079,0.0,0.05443]
[1777427889111,91.13,76542.24,32.7,-0.0008,0.0,0.0553]
[1777427894146,91.13,76539.26,32.7,-0.00081,0.0,0.05558]
[1777427899181,91.13,76533.81,32.7,-0.00082,0.0,0.0561]
[1777427904216,91.13,76530.87,32.7,-0.00082,0.0,0.05638]
[1777427910258,91.13,76532.02,32.7,-0.00082,0.0,0.05627]
[1777427911264,91.13,76532.43,32.7,-0.00081,0.0,0.0554]
[1777427916300,91.13,76532.0,32.7,-0.00081,0.0,0.05544]
[1777427922342,91.13,76537.31,32.7,-0.0008,0.0,0.05493]
[1777427927377,91.13,76536.21,32.7,-0.0008,0.0,0.05504]
[1777427938453,91.13,76535.21,32.7,-0.0008,0.0,0.05513]
[1777427945503,91.13,76543.77,32.7,-0.00079,0.0,0.05433]
[1777427950538,91.13,76542.27,32.7,-0.00079,0.0,0.05447]
[1777427955573,91.13,76538.85,32.7,-0.0008,0.0,0.05479]
[1777427960608,91.13,76542.26,32.7,-0.00079,0.0,0.05447]
[1777427966650,91.13,76542.75,32.7,-0.00079,0.0,0.05442]
[1777427971684,91.13,76541.9,32.7,-0.00078,0.0,0.05368]
[1777427976719,91.13,76541.05,32.7,-0.00078,0.0,0.05376]
[1777427981755,91.13,76541.09,32.7,-0.00078,0.0,0.05376]
[1777427985783,91.13,76548.09,32.7,-0.00077,0.0,0.05312]
[1777427990818,91.13,76546.72,32.7,-0.00077,0.0,0.05324]
[1777427995853,91.13,76549.19,32.7,-0.00077,0.0,0.05302]
[1777427999881,91.13,76556.56,32.7,-0.00076,0.0,0.05235]
[1777428001896,91.13,76567.2,32.7,-0.00074,0.0,0.05139]
[1777428003910,91.13,76573.93,32.7,-0.00073,0.0,0.0508]
[1777428008946,91.13,76574.9,32.7,-0.00073,0.0,0.05072]
[1777428010960,91.13,76580.81,32.7,-0.00072,0.0,0.0502]
[1777428012974,91.13,76572.78,32.7,-0.00074,0.0,0.0509]
[1777428018009,91.13,76573.68,32.7,-0.00073,0.0,0.05082]
[1777428020028,91.13,76580.52,32.7,-0.00073,0.0,0.05022]
[1777428025064,91.13,76581.01,32.7,-0.00072,0.0,0.05018]
[1777428030100,91.13,76585.14,32.7,-0.00072,0.0,0.04982]
[1777428031107,91.13,76585.01,32.7,-0.00071,0.0,0.04907]
[1777428036142,91.13,76580.93,32.7,-0.00071,0.0,0.04942]
[1777428041178,91.13,76585.31,32.7,-0.00071,0.0,0.04905]
[1777428046213,91.13,76589.39,32.7,-0.0007,0.0,0.0487]
[1777428049234,91.13,76596.36,32.7,-0.00069,0.0,0.04811]
[1777428054269,91.13,76590.87,32.7,-0.0007,0.0,0.04858]
[1777428059304,91.13,76590.96,32.7,-0.0007,0.0,0.04857]
[1777428061318,91.13,76600.89,32.7,-0.00069,0.0,0.04774]
[1777428062325,91.13,76614.73,32.7,-0.00067,0.0,0.0466]
[1777428066042,91.13,76614.48,32.7,-0.00067,0.0,0.04662]
[1777428071388,91.13,76615.93,32.7,-0.00067,0.0,0.0465]
[1777428077430,91.13,76635.47,32.7,-0.00064,0.0,0.04494]
[1777428079444,91.13,76629.35,32.7,-0.00065,0.0,0.04542]
[1777428082465,91.13,76623.73,32.7,-0.00066,0.0,0.04587]
[1777428084479,91.13,76637.56,32.7,-0.00064,0.0,0.04478]
[1777428086493,91.13,76630.65,32.7,-0.00065,0.0,0.04532]
[1777428091530,91.13,76640.8,32.7,-0.00063,0.0,0.04382]
[1777428096565,91.13,76643.53,32.7,-0.00062,0.0,0.04362]
[1777428101600,91.13,76646.2,32.7,-0.00062,0.0,0.04341]
[1777428105636,91.13,76618.82,32.7,-0.00065,0.0,0.04555]
[1777428106640,91.13,76607.23,32.7,-0.00067,0.0,0.04648]
[1777428112106,91.13,76605.11,32.7,-0.00067,0.0,0.04665]
[1777428116709,91.13,76611.61,32.7,-0.00066,0.0,0.04613]
[1777428121745,91.13,76614.28,32.7,-0.00066,0.0,0.04591]
[1777428123759,91.13,76605.97,32.7,-0.00067,0.0,0.04658]
[1777428125773,91.13,76595.04,32.7,-0.00068,0.0,0.04748]
[1777428127787,91.13,76589.45,32.7,-0.00069,0.0,0.04795]
[1777428130808,91.13,76577.58,32.7,-0.00071,0.0,0.04895]
[1777428133830,91.13,76571.38,32.7,-0.00072,0.0,0.04948]
[1777428136304,91.13,76571.38,32.7,-0.00072,0.0,0.04948]
[1777428141885,91.13,76562.32,32.7,-0.00073,0.0,0.05026]
[1777428143899,91.13,76554.09,32.7,-0.00074,0.0,0.05098]
[1777428144906,91.13,76548.17,32.7,-0.00075,0.0,0.05151]
[1777428146920,91.13,76534.9,32.7,-0.00077,0.0,0.0527]
[1777428148934,91.13,76528.5,32.7,-0.00078,0.0,0.05329]
[1777428151954,91.13,76528.46,32.7,-0.00076,0.0,0.05248]
[1777428156990,91.13,76527.25,32.7,-0.00077,0.0,0.05259]
[1777428161024,91.13,76517.74,32.7,-0.00078,0.0,0.05347]
[1777428166059,91.13,76517.06,32.7,-0.00078,0.0,0.05353]
[1777428172101,91.13,76521.36,32.7,-0.00078,0.0,0.05313]
[1777428177135,91.13,76520.34,32.7,-0.00078,0.0,0.05323]
[1777428182172,91.13,76504.85,32.7,-0.0008,0.0,0.05467]
[1777428184185,91.13,76511.41,32.7,-0.00079,0.0,0.05405]
[1777428187213,91.13,76504.44,32.7,-0.0008,0.0,0.05471]
[1777428192246,91.13,76503.86,32.7,-0.0008,0.0,0.05476]
[1777428197281,91.13,76506.6,32.7,-0.0008,0.0,0.0545]
[1777428201310,91.13,76513.3,32.7,-0.00079,0.0,0.05388]
[1777428206345,91.13,76513.91,32.7,-0.00079,0.0,0.05382]
[1777428211380,91.13,76511.61,32.7,-0.00078,0.0,0.05321]
[1777428216414,91.13,76506.84,32.7,-0.00078,0.0,0.05365]
[1777428217421,91.13,76513.35,32.7,-0.00078,0.0,0.05305]
[1777428222457,91.13,76515.08,32.7,-0.00077,0.0,0.05289]
[1777428227492,91.13,76515.56,32.7,-0.00077,0.0,0.05285]
[1777428232019,91.13,76506.53,32.7,-0.00079,0.0,0.05368]
[1777428237562,91.13,76505.12,32.7,-0.00079,0.0,0.05381]
[1777428242597,91.13,76511.84,32.7,-0.00078,0.0,0.05319]
[1777428247632,91.13,76514.67,32.7,-0.00077,0.0,0.05293]
[1777428252667,91.13,76519.86,32.7,-0.00077,0.0,0.05246]
[1777428257701,91.13,76520.31,32.7,-0.00077,0.0,0.05242]
[1777428260364,91.13,76529.58,32.7,-0.00075,0.0,0.05158]
[1777428265758,91.13,76526.18,32.7,-0.00076,0.0,0.05189]
[1777428270794,91.13,76526.34,32.7,-0.00076,0.0,0.05187]
[1777428271800,91.13,76526.16,32.7,-0.00075,0.0,0.05109]
[1777428276836,91.13,76528.67,32.7,-0.00074,0.0,0.05087]
[1777428281871,91.13,76529.65,32.7,-0.00074,0.0,0.05078]
[1777428286906,91.13,76525.98,32.7,-0.00075,0.0,0.05111]
[1777428291941,91.13,76524.97,32.7,-0.00075,0.0,0.0512]
[1777428296976,91.13,76524.36,32.7,-0.00075,0.0,0.05125]
[1777428301445,91.13,76525.02,32.7,-0.00075,0.0,0.05119]
[1777428311074,91.13,76523.79,32.7,-0.00075,0.0,0.0513]
[1777428313088,91.13,76517.36,32.7,-0.00076,0.0,0.05188]
[1777428318123,91.13,76523.65,32.7,-0.00075,0.0,0.05131]
[1777428323158,91.13,76530.09,32.7,-0.00074,0.0,0.05074]
[1777428326963,91.13,76529.98,32.7,-0.00074,0.0,0.05075]
[1777428331214,91.13,76529.38,32.7,-0.00073,0.0,0.05002]
[1777428336249,91.13,76534.03,32.7,-0.00072,0.0,0.04962]
[1777428341284,91.13,76533.13,32.7,-0.00072,0.0,0.04969]
[1777428346319,91.13,76533.16,32.7,-0.00072,0.0,0.04969]
[1777428348333,91.13,76526.98,32.7,-0.00073,0.0,0.05023]
[1777428354375,91.13,76526.25,32.7,-0.00073,0.0,0.05029]
[1777428359410,91.13,76525.22,32.7,-0.00074,0.0,0.05039]
[1777428364445,91.13,76528.1,32.7,-0.00073,0.0,0.05013]
[1777428369480,91.13,76528.44,32.7,-0.00073,0.0,0.0501]
[1777428374516,91.13,76528.51,32.7,-0.00073,0.0,0.0501]
[1777428379551,91.13,76531.89,32.7,-0.00073,0.0,0.0498]
[1777428384590,91.13,76533.84,32.7,-0.00072,0.0,0.04963]
[1777428385597,91.13,76545.37,32.7,-0.00071,0.0,0.04864]
[1777428387611,91.13,76551.09,32.7,-0.0007,0.0,0.04816]
[1777428391639,91.13,76553.35,32.7,-0.00069,0.0,0.04722]
[1777428396674,91.13,76555.71,32.7,-0.00068,0.0,0.04702]
[1777428402716,91.13,76556.29,32.7,-0.00068,0.0,0.04697]
[1777428407751,91.13,76557.07,32.7,-0.00068,0.0,0.04691]
[1777428413792,91.13,76559.36,32.7,-0.00068,0.0,0.04672]
[1777428419835,91.13,76562.57,32.7,-0.00067,0.0,0.04646]
[1777428424870,91.13,76562.67,32.7,-0.00067,0.0,0.04645]
[1777428426883,91.13,76568.41,32.7,-0.00067,0.0,0.04598]
[1777428431919,91.13,76571.43,32.7,-0.00066,0.0,0.04574]
[1777428436954,91.13,76576.82,32.7,-0.00066,0.0,0.04531]
[1777428437621,91.13,76576.82,32.7,-0.00066,0.0,0.04531]
[1777428442996,91.13,76577.44,32.7,-0.00065,0.0,0.04526]
[1777428446019,91.13,76584.21,32.7,-0.00065,0.0,0.04472]
[1777428451054,91.13,76583.84,32.7,-0.00064,0.0,0.04404]
[1777428456089,91.13,76588.69,32.7,-0.00063,0.0,0.04366]
[1777428457097,91.13,76594.95,32.7,-0.00062,0.0,0.04318]
[1777428458104,91.13,76605.91,32.7,-0.00061,0.0,0.04235]
[1777428460118,91.13,76599.36,32.7,-0.00062,0.0,0.04284]
[1777428462132,91.13,76593.41,32.7,-0.00062,0.0,0.0433]
[1777428467167,91.13,76594.0,32.7,-0.00062,0.0,0.04325]
[1777428472202,91.13,76591.49,32.7,-0.00063,0.0,0.04344]
[1777428478243,91.13,76594.46,32.7,-0.00062,0.0,0.04322]
[1777428483279,91.13,76593.97,32.7,-0.00062,0.0,0.04325]
[1777428486300,91.13,76603.38,32.7,-0.00061,0.0,0.04254]
[1777428491335,91.13,76599.54,32.7,-0.00062,0.0,0.04283]
[1777428496371,91.13,76597.76,32.7,-0.00062,0.0,0.04296]
[1777428501407,91.13,76603.73,32.7,-0.00061,0.0,0.04251]
[1777428506442,91.13,76603.74,32.7,-0.00061,0.0,0.04251]
[1777428511477,91.13,76610.21,32.7,-0.0006,0.0,0.04135]
[1777428517518,91.13,76610.4,32.7,-0.0006,0.0,0.04133]
[1777428522553,91.13,76610.1,32.7,-0.0006,0.0,0.04135]
[1777428527589,91.13,76609.94,32.7,-0.0006,0.0,0.04137]
[1777428531617,91.13,76601.06,32.7,-0.00061,0.0,0.04203]
[1777428536652,91.13,76596.8,32.7,-0.00061,0.0,0.04235]
[1777428541687,91.13,76597.76,32.7,-0.00061,0.0,0.04227]
[1777428546722,91.13,76596.66,32.7,-0.00061,0.0,0.04236]
[1777428551757,91.13,76587.64,32.7,-0.00062,0.0,0.04304]
[1777428556792,91.13,76583.09,32.7,-0.00063,0.0,0.04339]
[1777428561827,91.13,76576.38,32.7,-0.00064,0.0,0.04391]
[1777428565344,91.13,76571.83,32.7,-0.00064,0.0,0.04427]
[1777428568443,91.13,76572.21,32.7,-0.00064,0.0,0.04424]
[1777428569882,91.13,76577.76,32.7,-0.00063,0.0,0.0438]
[1777428571897,91.13,76579.08,32.7,-0.00062,0.0,0.043]
[1777428577939,91.13,76577.31,32.7,-0.00062,0.0,0.04314]
[1777428582973,91.13,76573.23,32.7,-0.00063,0.0,0.04345]
[1777428587002,91.13,76581.7,32.7,-0.00062,0.0,0.0428]
[1777428592037,91.13,76584.72,32.7,-0.00062,0.0,0.04257]
[1777428597072,91.13,76580.52,32.7,-0.00062,0.0,0.04289]
[1777428602107,91.13,76576.79,32.7,-0.00063,0.0,0.04318]
[1777428607142,91.13,76577.55,32.7,-0.00062,0.0,0.04312]
[1777428612177,91.13,76577.86,32.7,-0.00062,0.0,0.04309]
[1777428617212,91.13,76577.81,32.7,-0.00062,0.0,0.0431]
[1777428620233,91.13,76571.93,32.7,-0.00063,0.0,0.04355]
[1777428625269,91.13,76570.64,32.7,-0.00063,0.0,0.04365]
[1777428629296,91.13,76578.87,32.7,-0.00062,0.0,0.04302]
[1777428631310,91.13,76577.99,32.7,-0.00061,0.0,0.04239]
[1777428636345,91.13,76581.2,32.7,-0.00061,0.0,0.04215]
[1777428641380,91.13,76580.09,32.7,-0.00061,0.0,0.04223]
[1777428646415,91.13,76577.44,32.7,-0.00061,0.0,0.04243]
[1777428651450,91.13,76577.06,32.7,-0.00061,0.0,0.04246]
[1777428656485,91.13,76571.9,32.7,-0.00062,0.0,0.04285]
[1777428661520,91.13,76572.16,32.7,-0.00062,0.0,0.04283]
[1777428666555,91.13,76570.53,32.7,-0.00062,0.0,0.04296]
[1777428671590,91.13,76569.63,32.7,-0.00062,0.0,0.04303]
[1777428675618,91.13,76556.05,32.7,-0.00064,0.0,0.04408]
[1777428680653,91.13,76555.35,32.7,-0.00064,0.0,0.04413]
[1777428685688,91.13,76553.75,32.7,-0.00064,0.0,0.04426]
[1777428690723,91.13,76552.48,32.7,-0.00064,0.0,0.04436]
[1777428691730,91.13,76552.94,32.7,-0.00063,0.0,0.04361]
[1777428696765,91.13,76552.4,32.7,-0.00063,0.0,0.04365]
[1777428700547,91.13,76547.89,32.7,-0.00064,0.0,0.044]
[1777428705828,91.13,76552.19,32.7,-0.00064,0.0,0.04367]
[1777428709071,91.13,76554.78,32.7,-0.00063,0.0,0.04347]
[1777428714891,91.13,76559.83,32.7,-0.00063,0.0,0.04308]
[1777428719926,91.13,76556.32,32.7,-0.00063,0.0,0.04335]
[1777428724962,91.13,76555.23,32.7,-0.00063,0.0,0.04343]
[1777428729996,91.13,76555.11,32.7,-0.00063,0.0,0.04344]
[1777428736039,91.13,76556.03,32.7,-0.00063,0.0,0.04337]
[1777428741074,91.13,76556.27,32.7,-0.00063,0.0,0.04335]
[1777428746109,91.13,76551.76,32.7,-0.00064,0.0,0.0437]
[1777428751509,91.13,76548.91,32.7,-0.00064,0.0,0.04392]
[1777428751526,91.13,76546.82,32.7,-0.00063,0.0,0.04338]
[1777428757186,91.13,76545.7,32.7,-0.00063,0.0,0.04346]
[1777428760228,91.13,76545.34,32.7,-0.00063,0.0,0.04349]
[1777428765241,91.13,76538.78,32.7,-0.00064,0.0,0.044]
[1777428771284,91.13,76538.0,32.7,-0.00064,0.0,0.04407]
[1777428776319,91.13,76541.8,32.7,-0.00064,0.0,0.04377]
[1777428781354,91.13,76542.1,32.7,-0.00064,0.0,0.04374]
[1777428786389,91.13,76542.87,32.7,-0.00064,0.0,0.04368]
[1777428794445,91.13,76542.84,32.7,-0.00064,0.0,0.04369]
[1777428799480,91.13,76542.84,32.7,-0.00064,0.0,0.04369]
[1777428806530,91.13,76537.87,32.7,-0.00064,0.0,0.04408]
[1777428811565,91.13,76536.06,32.7,-0.00063,0.0,0.0435]
[1777428816600,91.13,76537.2,32.7,-0.00063,0.0,0.04341]
[1777428821635,91.13,76534.15,32.7,-0.00064,0.0,0.04365]
[1777428826670,91.13,76530.92,32.7,-0.00064,0.0,0.0439]
[1777428831707,91.13,76533.76,32.7,-0.00064,0.0,0.04368]
[1777428838756,91.13,76532.33,32.7,-0.00064,0.0,0.04379]
[1777428843791,91.13,76532.96,32.7,-0.00064,0.0,0.04374]
[1777428848829,91.13,76535.38,32.7,-0.00064,0.0,0.04356]
[1777428853863,91.13,76537.33,32.7,-0.00063,0.0,0.0434]
[1777428858898,91.13,76538.93,32.7,-0.00063,0.0,0.04328]
[1777428863933,91.13,76538.88,32.7,-0.00063,0.0,0.04328]
[1777428870981,91.13,76539.27,32.7,-0.00063,0.0,0.04325]
[1777428871989,91.13,76539.24,32.7,-0.00062,0.0,0.04255]
[1777428877023,91.13,76538.06,32.7,-0.00062,0.0,0.04264]
[1777428882060,91.13,76538.22,32.7,-0.00062,0.0,0.04263]
[1777428887094,91.13,76537.77,32.7,-0.00062,0.0,0.04266]
[1777428892130,91.13,76538.2,32.7,-0.00062,0.0,0.04263]
[1777428897165,91.13,76538.33,32.7,-0.00062,0.0,0.04262]
[1777428903207,91.13,76537.1,32.7,-0.00062,0.0,0.04272]
[1777428908242,91.13,76533.01,32.7,-0.00063,0.0,0.04303]
[1777428913277,91.13,76530.82,32.7,-0.00063,0.0,0.0432]
[1777428918311,91.13,76533.37,32.7,-0.00063,0.0,0.043]
[1777428923346,91.13,76537.09,32.7,-0.00062,0.0,0.04272]
[1777428928382,91.13,76535.45,32.7,-0.00063,0.0,0.04284]
[1777428931403,91.13,76536.32,32.7,-0.00061,0.0,0.04208]
[1777428936438,91.13,76536.08,32.7,-0.00061,0.0,0.04209]
[1777428941474,91.13,76534.09,32.7,-0.00062,0.0,0.04225]
[1777428946509,91.13,76535.59,32.7,-0.00061,0.0,0.04213]
[1777428951544,91.13,76533.19,32.7,-0.00062,0.0,0.04231]
[1777428956579,91.13,76533.33,32.7,-0.00062,0.0,0.0423]
[1777428961614,91.13,76533.16,32.7,-0.00062,0.0,0.04232]
[1777428967655,91.13,76534.13,32.7,-0.00062,0.0,0.04224]
[1777428971684,91.13,76527.97,32.7,-0.00062,0.0,0.04271]
[1777428976719,91.13,76527.43,32.7,-0.00062,0.0,0.04275]
[1777428979739,91.13,76532.75,32.7,-0.00062,0.0,0.04235]
[1777428984775,91.13,76533.64,32.7,-0.00062,0.0,0.04228]
[1777428989809,91.13,76531.16,32.7,-0.00062,0.0,0.04247]
[1777428991824,91.13,76529.37,32.7,-0.00061,0.0,0.04191]
[1777428995852,91.13,76523.4,32.7,-0.00062,0.0,0.04236]
[1777428996859,91.13,76513.97,32.7,-0.00063,0.0,0.04308]
[1777429000888,91.13,76500.11,32.7,-0.00065,0.0,0.04417]
[1777429005923,91.13,76497.41,32.7,-0.00065,0.0,0.04438]
[1777429010958,91.13,76499.96,32.7,-0.00065,0.0,0.04418]
[1777429015994,91.13,76498.97,32.7,-0.00065,0.0,0.04426]
[1777429021029,91.13,76497.56,32.7,-0.00065,0.0,0.04437]
[1777429026063,91.13,76501.49,32.7,-0.00065,0.0,0.04406]
[1777429031099,91.13,76501.85,32.7,-0.00065,0.0,0.04403]
[1777429036134,91.13,76500.95,32.7,-0.00065,0.0,0.0441]
[1777429041169,91.13,76501.31,32.7,-0.00065,0.0,0.04407]
[1777429046204,91.13,76500.47,32.7,-0.00065,0.0,0.04414]
[1777429051238,91.13,76500.21,32.7,-0.00064,0.0,0.04344]
[1777429056274,91.13,76500.58,32.7,-0.00064,0.0,0.04341]
[1777429057281,91.13,76508.33,32.7,-0.00063,0.0,0.04281]
[1777429062316,91.13,76510.11,32.7,-0.00063,0.0,0.04267]
[1777429063328,91.13,76528.8,32.7,-0.0006,0.0,0.04126]
[1777429068363,91.13,76525.59,32.7,-0.00061,0.0,0.0415]
[1777429073398,91.13,76526.12,32.7,-0.00061,0.0,0.04146]
[1777429078433,91.13,76528.01,32.7,-0.0006,0.0,0.04132]
[1777429083468,91.13,76528.92,32.7,-0.0006,0.0,0.04125]
[1777429088503,91.13,76528.57,32.7,-0.0006,0.0,0.04128]
[1777429093537,91.13,76524.95,32.7,-0.00061,0.0,0.04155]
[1777429094545,91.13,76517.54,32.7,-0.00062,0.0,0.04211]
[1777429099579,91.13,76518.34,32.7,-0.00062,0.0,0.04204]
[1777429102600,91.13,76524.49,32.7,-0.00061,0.0,0.04158]
[1777429108643,91.13,76524.15,32.7,-0.00061,0.0,0.04161]
[1777429111664,91.13,76523.56,32.7,-0.0006,0.0,0.04096]
[1777429116698,91.13,76522.61,32.7,-0.0006,0.0,0.04103]
[1777429121734,91.13,76523.82,32.7,-0.0006,0.0,0.04094]
[1777429126769,91.13,76534.7,32.7,-0.00059,0.0,0.04014]
[1777429131804,91.13,76536.07,32.7,-0.00058,0.0,0.04004]
[1777429136838,91.13,76535.41,32.7,-0.00059,0.0,0.04009]
[1777429141874,91.13,76535.86,32.7,-0.00058,0.0,0.04006]
[1777429142881,91.13,76542.33,32.7,-0.00058,0.0,0.03959]
[1777429143888,91.13,76535.58,32.7,-0.00059,0.0,0.04008]
[1777429148923,91.13,76528.64,32.7,-0.00059,0.0,0.04059]
[1777429153958,91.13,76528.81,32.7,-0.00059,0.0,0.04057]
[1777429158996,91.13,76527.88,32.7,-0.00059,0.0,0.04064]
[1777429164031,91.13,76527.44,32.7,-0.00059,0.0,0.04067]
[1777429166045,91.13,76535.45,32.7,-0.00059,0.0,0.04009]
[1777429171080,91.13,76537.78,32.7,-0.00057,0.0,0.03925]
[1777429176114,91.13,76532.44,32.7,-0.00058,0.0,0.03963]
[1777429181150,91.13,76529.45,32.7,-0.00058,0.0,0.03985]
[1777429184171,91.13,76521.28,32.7,-0.00059,0.0,0.04045]
[1777429190279,91.13,76520.89,32.7,-0.00059,0.0,0.04047]
[1777429195314,91.13,76536.49,32.7,-0.00057,0.0,0.03934]
[1777429196321,91.13,76547.24,32.7,-0.00056,0.0,0.03858]
[1777429201356,91.13,76539.29,32.7,-0.00057,0.0,0.03914]
[1777429206391,91.13,76525.35,32.7,-0.00059,0.0,0.04015]
[1777429207397,91.13,76517.76,32.7,-0.0006,0.0,0.0407]
[1777429208409,91.13,76512.45,32.7,-0.0006,0.0,0.0411]
[1777429210779,91.13,76511.11,32.7,-0.0006,0.0,0.0412]
[1777429216465,91.13,76516.09,32.7,-0.0006,0.0,0.04083]
[1777429221500,91.13,76515.83,32.7,-0.0006,0.0,0.04085]
[1777429226536,91.13,76514.45,32.7,-0.0006,0.0,0.04095]
[1777429231571,91.13,76515.04,32.7,-0.00059,0.0,0.04022]
[1777429236606,91.13,76515.29,32.7,-0.00059,0.0,0.04021]
[1777429239204,91.13,76515.83,32.7,-0.00059,0.0,0.04017]
[1777429244662,91.13,76516.83,32.7,-0.00059,0.0,0.04009]
[1777429249697,91.13,76514.36,32.7,-0.00059,0.0,0.04027]
[1777429254733,91.13,76516.28,32.7,-0.00059,0.0,0.04013]
[1777429259771,91.13,76516.24,32.7,-0.00059,0.0,0.04014]
[1777429262792,91.13,76509.09,32.7,-0.0006,0.0,0.04066]
[1777429267827,91.13,76506.86,32.7,-0.0006,0.0,0.04083]
[1777429272861,91.13,76504.74,32.7,-0.0006,0.0,0.04098]
[1777429277900,91.13,76506.29,32.7,-0.0006,0.0,0.04087]
[1777429282932,91.13,76505.48,32.7,-0.0006,0.0,0.04093]
[1777429287967,91.13,76505.43,32.7,-0.0006,0.0,0.04093]
[1777429291995,91.13,76505.85,32.7,-0.00059,0.0,0.04022]
[1777429297030,91.13,76506.55,32.7,-0.00059,0.0,0.04016]
[1777429303071,91.13,76504.76,32.7,-0.00059,0.0,0.0403]
[1777429308107,91.13,76502.88,32.7,-0.00059,0.0,0.04043]
[1777429313142,91.13,76503.06,32.7,-0.00059,0.0,0.04042]
[1777429315157,91.13,76510.29,32.7,-0.00059,0.0,0.03989]
[1777429321199,91.13,76520.99,32.7,-0.00057,0.0,0.03912]
[1777429326234,91.13,76523.71,32.7,-0.00057,0.0,0.03893]
[1777429331269,91.13,76522.8,32.7,-0.00057,0.0,0.03899]
[1777429336304,91.13,76519.5,32.7,-0.00057,0.0,0.03923]
[1777429341338,91.13,76517.48,32.7,-0.00058,0.0,0.03937]
[1777429346374,91.13,76516.28,32.7,-0.00058,0.0,0.03946]
[1777429349395,91.13,76510.44,32.7,-0.00059,0.0,0.03988]
[1777429351408,91.13,76510.16,32.7,-0.00058,0.0,0.03923]
[1777429356444,91.13,76508.52,32.7,-0.00058,0.0,0.03935]
[1777429361479,91.13,76506.9,32.7,-0.00058,0.0,0.03946]
[1777429366514,91.13,76505.5,32.7,-0.00058,0.0,0.03956]
[1777429371549,91.13,76505.76,32.7,-0.00058,0.0,0.03955]
[1777429376583,91.13,76502.7,32.7,-0.00058,0.0,0.03977]
[1777429381619,91.13,76497.13,32.7,-0.00059,0.0,0.04017]
[1777429383633,91.13,76490.81,32.7,-0.0006,0.0,0.04064]
[1777429388667,91.13,76489.96,32.7,-0.0006,0.0,0.0407]
[1777429393702,91.13,76487.25,32.7,-0.0006,0.0,0.0409]
[1777429398737,91.13,76482.93,32.7,-0.00061,0.0,0.04123]
[1777429403773,91.13,76483.2,32.7,-0.00061,0.0,0.04121]
[1777429407801,91.13,76477.55,32.7,-0.00061,0.0,0.04163]
[1777429411829,91.13,76476.3,32.7,-0.00061,0.0,0.04103]
[1777429416864,91.13,76477.6,32.7,-0.0006,0.0,0.04093]
[1777429421898,91.13,76478.45,32.7,-0.0006,0.0,0.04087]
[1777429426933,91.13,76480.59,32.7,-0.0006,0.0,0.04071]
[1777429431969,91.13,76479.72,32.7,-0.0006,0.0,0.04077]
[1777429437004,91.13,76482.97,32.7,-0.0006,0.0,0.04053]
[1777429442038,91.13,76479.22,32.7,-0.0006,0.0,0.04081]
[1777429447073,91.13,76478.56,32.7,-0.0006,0.0,0.04086]
[1777429452109,91.13,76478.4,32.7,-0.0006,0.0,0.04087]
[1777429457148,91.13,76477.63,32.7,-0.0006,0.0,0.04093]
[1777429462183,91.13,76476.14,32.7,-0.00061,0.0,0.04104]
[1777429465204,91.13,76470.57,32.7,-0.00061,0.0,0.04146]
[1777429470239,91.13,76474.33,32.7,-0.00061,0.0,0.04117]
[1777429472253,91.13,76474.22,32.7,-0.0006,0.0,0.04049]
[1777429477288,91.13,76473.26,32.7,-0.0006,0.0,0.04056]
[1777429482323,91.13,76470.82,32.7,-0.0006,0.0,0.04074]
[1777429487358,91.13,76469.01,32.7,-0.0006,0.0,0.04088]
[1777429490379,91.13,76463.75,32.7,-0.00061,0.0,0.04127]
[1777429493400,91.13,76470.88,32.7,-0.0006,0.0,0.04074]
[1777429499442,91.13,76471.87,32.7,-0.0006,0.0,0.04066]
[1777429504480,91.13,76469.55,32.7,-0.0006,0.0,0.04084]
[1777429509514,91.13,76471.8,32.7,-0.0006,0.0,0.04067]
[1777429514550,91.13,76472.5,32.7,-0.0006,0.0,0.04062]
[1777429518579,91.13,76480.93,32.7,-0.00059,0.0,0.03999]
[1777429523614,91.13,76484.27,32.7,-0.00059,0.0,0.03975]
[1777429526636,91.13,76491.06,32.7,-0.00058,0.0,0.03926]
[1777429531671,91.13,76495.25,32.7,-0.00056,0.0,0.03829]
[1777429536706,91.13,76494.7,32.7,-0.00056,0.0,0.03833]
[1777429541741,91.13,76493.5,32.7,-0.00057,0.0,0.03842]
[1777429542748,91.13,76487.6,32.7,-0.00057,0.0,0.03884]
[1777429547783,91.13,76486.08,32.7,-0.00057,0.0,0.03895]
[1777429552818,91.13,76492.87,32.7,-0.00057,0.0,0.03846]
[1777429557854,91.13,76492.79,32.7,-0.00057,0.0,0.03847]
[1777429563894,91.13,76492.52,32.7,-0.00057,0.0,0.03849]
[1777429570944,91.13,76495.56,32.7,-0.00056,0.0,0.03827]
[1777429575979,91.13,76493.64,32.7,-0.00057,0.0,0.03841]
[1777429581017,91.13,76493.65,32.7,-0.00057,0.0,0.03841]
[1777429586052,91.13,76493.75,32.7,-0.00057,0.0,0.0384]
[1777429591087,91.13,76489.35,32.7,-0.00056,0.0,0.03805]
[1777429594108,91.13,76481.97,32.7,-0.00057,0.0,0.03857]
[1777429600150,91.13,76482.57,32.7,-0.00057,0.0,0.03853]
[1777429605185,91.13,76478.68,32.7,-0.00057,0.0,0.0388]
[1777429607199,91.13,76471.87,32.7,-0.00058,0.0,0.03929]
[1777429612233,91.13,76467.82,32.7,-0.00059,0.0,0.03959]
[1777429617269,91.13,76464.87,32.7,-0.00059,0.0,0.0398]
[1777429622304,91.13,76463.06,32.7,-0.00059,0.0,0.03993]
[1777429627340,91.13,76466.19,32.7,-0.00059,0.0,0.03971]
[1777429632375,91.13,76464.41,32.7,-0.00059,0.0,0.03984]
[1777429638416,91.13,76464.1,32.7,-0.00059,0.0,0.03986]
[1777429643452,91.13,76464.53,32.7,-0.00059,0.0,0.03983]
[1777429648487,91.13,76464.39,32.7,-0.00059,0.0,0.03984]
[1777429651508,91.13,76462.79,32.7,-0.00058,0.0,0.03927]
[1777429656542,91.13,76463.32,32.7,-0.00058,0.0,0.03923]
[1777429661578,91.13,76462.92,32.7,-0.00058,0.0,0.03926]
[1777429666613,91.13,76462.54,32.7,-0.00058,0.0,0.03929]
[1777429671656,91.13,76461.08,32.7,-0.00058,0.0,0.0394]
[1777429676692,91.13,76459.95,32.7,-0.00058,0.0,0.03948]
[1777429681726,91.13,76456.84,32.7,-0.00059,0.0,0.0397]
[1777429683741,91.13,76462.19,32.7,-0.00058,0.0,0.03932]
[1777429688777,91.13,76462.65,32.7,-0.00058,0.0,0.03928]
[1777429693812,91.13,76461.43,32.7,-0.00058,0.0,0.03937]
[1777429698847,91.13,76461.24,32.7,-0.00058,0.0,0.03938]
[1777429703881,91.13,76461.49,32.7,-0.00058,0.0,0.03937]
[1777429709681,91.13,76459.7,32.7,-0.00059,0.0,0.0395]
[1777429711938,91.13,76459.38,32.7,-0.00058,0.0,0.03884]
[1777429716972,91.13,76459.44,32.7,-0.00058,0.0,0.03884]
[1777429724097,91.13,76458.77,32.7,-0.00058,0.0,0.03888]
[1777429730064,91.13,76458.01,32.7,-0.00058,0.0,0.03894]
[1777429735099,91.13,76457.94,32.7,-0.00058,0.0,0.03894]
[1777429740134,91.13,76455.5,32.7,-0.00058,0.0,0.03912]
[1777429745170,91.13,76455.84,32.7,-0.00058,0.0,0.0391]
[1777429750205,91.13,76457.68,32.7,-0.00058,0.0,0.03896]
[1777429755240,91.13,76459.34,32.7,-0.00058,0.0,0.03884]
[1777429760275,91.13,76455.43,32.7,-0.00058,0.0,0.03912]
[1777429765310,91.13,76453.22,32.7,-0.00058,0.0,0.03928]
[1777429770344,91.13,76451.51,32.7,-0.00058,0.0,0.03941]
[1777429771352,91.13,76451.75,32.7,-0.00057,0.0,0.03871]
[1777429772358,91.13,76444.73,32.7,-0.00058,0.0,0.03922]
[1777429777394,91.13,76447.86,32.7,-0.00058,0.0,0.03899]
[1777429782429,91.13,76447.38,32.7,-0.00058,0.0,0.03903]
[1777429787464,91.13,76444.76,32.7,-0.00058,0.0,0.03922]
[1777429794517,91.13,76447.41,32.7,-0.00058,0.0,0.03902]
[1777429801566,91.13,76447.35,32.7,-0.00058,0.0,0.03903]
[1777429806601,91.13,76446.38,32.7,-0.00058,0.0,0.0391]
[1777429810629,91.13,76452.7,32.7,-0.00057,0.0,0.03865]
[1777429815664,91.13,76453.71,32.7,-0.00057,0.0,0.03857]
[1777429819721,91.13,76437.65,32.7,-0.00059,0.0,0.03973]
[1777429820704,91.13,76411.06,32.7,-0.00062,0.0,0.04173]
[1777429825739,91.13,76408.71,32.7,-0.00063,0.0,0.04191]
[1777429830774,91.13,76415.69,32.7,-0.00062,0.0,0.04137]
[1777429831781,91.13,76415.48,32.7,-0.00061,0.0,0.04068]
[1777429836816,91.13,76408.56,32.7,-0.00062,0.0,0.0412]
[1777429840850,91.13,76398.35,32.7,-0.00063,0.0,0.04199]
[1777429844881,91.13,76392.87,32.7,-0.00064,0.0,0.04241]
[1777429849916,91.13,76390.34,32.7,-0.00064,0.0,0.04261]
[1777429854951,91.13,76391.94,32.7,-0.00064,0.0,0.04248]
[1777429859986,91.13,76392.83,32.7,-0.00064,0.0,0.04241]
[1777429863007,91.13,76398.0,32.7,-0.00063,0.0,0.04201]
[1777429868043,91.13,76401.29,32.7,-0.00063,0.0,0.04176]
[1777429873078,91.13,76402.6,32.7,-0.00062,0.0,0.04166]
[1777429878113,91.13,76404.45,32.7,-0.00062,0.0,0.04152]
[1777429883148,91.13,76404.55,32.7,-0.00062,0.0,0.04151]
[1777429888183,91.13,76404.22,32.7,-0.00062,0.0,0.04153]
[1777429891204,91.13,76404.12,32.7,-0.00061,0.0,0.04083]
[1777429896239,91.13,76404.9,32.7,-0.00061,0.0,0.04077]
[1777429901274,91.13,76404.73,32.7,-0.00061,0.0,0.04078]
[1777429906309,91.13,76407.92,32.7,-0.00061,0.0,0.04054]
[1777429910337,91.13,76400.74,32.7,-0.00062,0.0,0.04109]
[1777429915360,91.13,76400.53,32.7,-0.00062,0.0,0.0411]
[1777429920406,91.13,76398.45,32.7,-0.00062,0.0,0.04126]
[1777429925442,91.13,76400.49,32.7,-0.00062,0.0,0.0411]
[1777429930477,91.13,76400.99,32.7,-0.00061,0.0,0.04107]
[1777429931484,91.13,76407.82,32.7,-0.00061,0.0,0.04055]
[1777429936518,91.13,76410.81,32.7,-0.0006,0.0,0.04033]
[1777429942561,91.13,76410.39,32.7,-0.0006,0.0,0.04036]
[1777429947596,91.13,76414.35,32.7,-0.0006,0.0,0.04007]
[1777429952631,91.13,76408.84,32.7,-0.00059,0.0,0.03978]
[1777429957667,91.13,76409.01,32.7,-0.00059,0.0,0.03976]
[1777429962702,91.13,76412.89,32.7,-0.00059,0.0,0.03948]
[1777429967736,91.13,76413.44,32.7,-0.00059,0.0,0.03944]
[1777429972772,91.13,76416.33,32.7,-0.00059,0.0,0.03923]
[1777429977807,91.13,76415.06,32.7,-0.00059,0.0,0.03932]
[1777429982842,91.13,76414.78,32.7,-0.00059,0.0,0.03934]
[1777429987877,91.13,76413.95,32.7,-0.00059,0.0,0.0394]
[1777429992912,91.13,76414.62,32.7,-0.00059,0.0,0.03935]
[1777429997947,91.13,76415.02,32.7,-0.00059,0.0,0.03932]
[1777430002982,91.13,76417.12,32.7,-0.00059,0.0,0.03917]
[1777430008017,91.13,76418.53,32.7,-0.00058,0.0,0.03907]
[1777430011038,91.13,76418.64,32.7,-0.00057,0.0,0.03838]
[1777430016073,91.13,76420.46,32.7,-0.00057,0.0,0.03825]
[1777430021109,91.13,76420.68,32.7,-0.00057,0.0,0.03823]
[1777430027153,91.13,76420.05,32.7,-0.00057,0.0,0.03828]
[1777430034202,91.13,76419.69,32.7,-0.00057,0.0,0.0383]
[1777430042363,91.13,76419.69,32.7,-0.00057,0.0,0.0383]
[1777430048300,91.13,76420.92,32.7,-0.00057,0.0,0.03822]
[1777430053335,91.13,76422.15,32.7,-0.00057,0.0,0.03813]
[1777430058370,91.13,76420.6,32.7,-0.00057,0.0,0.03824]
[1777430063405,91.13,76423.02,32.7,-0.00057,0.0,0.03807]
[1777430068498,91.13,76425.42,32.7,-0.00057,0.0,0.0379]
[1777430071461,91.13,76427.62,32.7,-0.00055,0.0,0.03708]
[1777430076496,91.13,76428.24,32.7,-0.00055,0.0,0.03704]
[1777430081531,91.13,76428.31,32.7,-0.00055,0.0,0.03703]
[1777430087573,91.13,76428.2,32.7,-0.00055,0.0,0.03704]
[1777430092608,91.13,76428.42,32.7,-0.00055,0.0,0.03702]
[1777430099897,91.13,76428.33,32.7,-0.00055,0.0,0.03703]
[1777430105700,91.13,76420.94,32.7,-0.00056,0.0,0.03754]
[1777430110735,91.13,76421.75,32.7,-0.00056,0.0,0.03749]
[1777430115770,91.13,76421.83,32.7,-0.00056,0.0,0.03748]
[1777430120825,91.13,76421.67,32.7,-0.00056,0.0,0.03749]
[1777430125865,91.13,76422.99,32.7,-0.00056,0.0,0.0374]
[1777430130896,91.13,76427.34,32.7,-0.00055,0.0,0.0371]
[1777430132910,91.13,76427.36,32.7,-0.00054,0.0,0.03644]
[1777430141973,91.13,76427.77,32.7,-0.00054,0.0,0.03641]
[1777430147008,91.13,76428.96,32.7,-0.00054,0.0,0.03633]
[1777430152043,91.13,76427.13,32.7,-0.00054,0.0,0.03646]
[1777430156070,91.13,76419.54,32.7,-0.00055,0.0,0.03698]
[1777430161106,91.13,76420.06,32.7,-0.00055,0.0,0.03694]
[1777430166140,91.13,76419.67,32.7,-0.00055,0.0,0.03697]
[1777430171176,91.13,76417.96,32.7,-0.00055,0.0,0.03709]
[1777430176210,91.13,76418.42,32.7,-0.00055,0.0,0.03706]
[1777430181246,91.13,76422.44,32.7,-0.00055,0.0,0.03678]
[1777430187288,91.13,76422.06,32.7,-0.00055,0.0,0.0368]
[1777430191315,91.13,76425.46,32.7,-0.00054,0.0,0.03592]
[1777430195343,91.13,76431.08,32.7,-0.00053,0.0,0.03554]
[1777430200379,91.13,76431.12,32.7,-0.00053,0.0,0.03554]
[1777430205414,91.13,76433.58,32.7,-0.00053,0.0,0.03537]
[1777430210449,91.13,76433.92,32.7,-0.00053,0.0,0.03535]
[1777430215484,91.13,76432.46,32.7,-0.00053,0.0,0.03545]
[1777430220519,91.13,76430.57,32.7,-0.00053,0.0,0.03558]
[1777430225556,91.13,76430.04,32.7,-0.00053,0.0,0.03561]
[1777430230590,91.13,76429.05,32.7,-0.00053,0.0,0.03568]
[1777430235626,91.13,76426.54,32.7,-0.00054,0.0,0.03585]
[1777430240661,91.13,76423.7,32.7,-0.00054,0.0,0.03604]
[1777430245696,91.13,76423.15,32.7,-0.00054,0.0,0.03608]
[1777430250731,91.13,76425.74,32.7,-0.00054,0.0,0.0359]
[1777430251737,91.13,76431.54,32.7,-0.00052,0.0,0.03487]
[1777430256773,91.13,76430.91,32.7,-0.00052,0.0,0.03492]
[1777430261809,91.13,76430.24,32.7,-0.00052,0.0,0.03496]
[1777430267851,91.13,76430.31,32.7,-0.00052,0.0,0.03496]
[1777430272885,91.13,76428.38,32.7,-0.00052,0.0,0.03508]
[1777430277921,91.13,76429.13,32.7,-0.00052,0.0,0.03503]
[1777430282956,91.13,76430.01,32.7,-0.00052,0.0,0.03498]
[1777430287990,91.13,76429.96,32.7,-0.00052,0.0,0.03498]
[1777430293025,91.13,76430.4,32.7,-0.00052,0.0,0.03495]
[1777430296047,91.13,76423.51,32.7,-0.00053,0.0,0.03541]
[1777430301082,91.13,76426.5,32.7,-0.00053,0.0,0.03521]
[1777430306117,91.13,76427.56,32.7,-0.00052,0.0,0.03514]
[1777430311152,91.13,76427.06,32.7,-0.00052,0.0,0.03454]
[1777430314173,91.13,76421.71,32.7,-0.00052,0.0,0.03489]
[1777430318201,91.13,76427.39,32.7,-0.00052,0.0,0.03452]
[1777430323235,91.13,76425.61,32.7,-0.00052,0.0,0.03463]
[1777430328271,91.13,76424.8,32.7,-0.00052,0.0,0.03469]
[1777430333306,91.13,76423.86,32.7,-0.00052,0.0,0.03475]
[1777430338341,91.13,76423.76,32.7,-0.00052,0.0,0.03475]
[1777430343376,91.13,76427.01,32.7,-0.00052,0.0,0.03454]
[1777430348411,91.13,76424.45,32.7,-0.00052,0.0,0.03471]
[1777430353446,91.13,76424.85,32.7,-0.00052,0.0,0.03468]
[1777430358481,91.13,76427.56,32.7,-0.00052,0.0,0.03451]
[1777430364524,91.13,76428.6,32.7,-0.00051,0.0,0.03444]
[1777430369558,91.13,76427.89,32.7,-0.00051,0.0,0.03448]
[1777430373590,91.13,76427.9,32.7,-0.00051,0.0,0.03386]
[1777430378625,91.13,76428.23,32.7,-0.00051,0.0,0.03384]
[1777430383660,91.13,76427.99,32.7,-0.00051,0.0,0.03385]
[1777430388695,91.13,76427.35,32.7,-0.00051,0.0,0.03389]
[1777430393730,91.13,76426.95,32.7,-0.00051,0.0,0.03392]
[1777430398764,91.13,76426.85,32.7,-0.00051,0.0,0.03393]
[1777430403800,91.13,76426.66,32.7,-0.00051,0.0,0.03394]
[1777430408835,91.13,76423.59,32.7,-0.00051,0.0,0.03414]
[1777430413869,91.13,76423.22,32.7,-0.00051,0.0,0.03416]
[1777430418905,91.13,76423.24,32.7,-0.00051,0.0,0.03416]
[1777430424947,91.13,76425.01,32.7,-0.00051,0.0,0.03404]
[1777430429982,91.13,76425.21,32.7,-0.00051,0.0,0.03403]
[1777430431996,91.13,76424.99,32.7,-0.0005,0.0,0.03343]
[1777430437031,91.13,76426.34,32.7,-0.0005,0.0,0.03334]
[1777430442066,91.13,76426.81,32.7,-0.0005,0.0,0.03331]
[1777430447101,91.13,76426.14,32.7,-0.0005,0.0,0.03335]
[1777430453143,91.13,76426.19,32.7,-0.0005,0.0,0.03335]
[1777430458178,91.13,76426.22,32.7,-0.0005,0.0,0.03335]
[1777430462206,91.13,76435.92,32.7,-0.00049,0.0,0.03274]
[1777430467241,91.13,76437.67,32.7,-0.00049,0.0,0.03263]
[1777430472276,91.13,76440.8,32.7,-0.00048,0.0,0.03243]
[1777430477311,91.13,76440.24,32.7,-0.00048,0.0,0.03247]
[1777430482346,91.13,76435.21,32.7,-0.00049,0.0,0.03278]
[1777430487381,91.13,76434.01,32.7,-0.00049,0.0,0.03286]
[1777430491409,91.13,76434.01,32.7,-0.00048,0.0,0.03225]
[1777430496444,91.13,76430.26,32.7,-0.00049,0.0,0.03249]
[1777430501480,91.13,76432.07,32.7,-0.00048,0.0,0.03237]
[1777430506515,91.13,76430.86,32.7,-0.00048,0.0,0.03245]
[1777430511550,91.13,76432.1,32.7,-0.00048,0.0,0.03237]
[1777430516584,91.13,76431.89,32.7,-0.00048,0.0,0.03238]
[1777430521620,91.13,76431.85,32.7,-0.00048,0.0,0.03239]
[1777430526655,91.13,76431.06,32.7,-0.00048,0.0,0.03244]
[1777430532697,91.13,76430.75,32.7,-0.00048,0.0,0.03245]
[1777430537733,91.13,76433.15,32.7,-0.00048,0.0,0.03231]
[1777430542769,91.13,76432.81,32.7,-0.00048,0.0,0.03233]
[1777430548811,91.13,76434.04,32.7,-0.00048,0.0,0.03225]
[1777430552839,91.13,76434.19,32.7,-0.00047,0.0,0.03165]
[1777430559274,91.13,76433.09,32.7,-0.00047,0.0,0.03171]
[1777430564923,91.13,76432.99,32.7,-0.00047,0.0,0.03172]
[1777430569957,91.13,76433.18,32.7,-0.00047,0.0,0.03171]
[1777430577007,91.13,76433.84,32.7,-0.00047,0.0,0.03167]
[1777430582042,91.13,76432.35,32.7,-0.00047,0.0,0.03176]
[1777430587077,91.13,76432.42,32.7,-0.00047,0.0,0.03175]
[1777430594126,91.13,76433.04,32.7,-0.00047,0.0,0.03172]
[1777430599161,91.13,76432.52,32.7,-0.00047,0.0,0.03175]
[1777430604196,91.13,76432.77,32.7,-0.00047,0.0,0.03173]
[1777430611245,91.13,76432.79,32.7,-0.00047,0.0,0.03114]
[1777430618294,91.13,76433.07,32.7,-0.00046,0.0,0.03113]
[1777430623329,91.13,76433.0,32.7,-0.00046,0.0,0.03113]
[1777430628364,91.13,76433.4,32.7,-0.00046,0.0,0.03111]
[1777430632391,91.13,76440.32,32.7,-0.00046,0.0,0.03069]
[1777430637427,91.13,76441.63,32.7,-0.00046,0.0,0.03062]
[1777430642462,91.13,76441.91,32.7,-0.00046,0.0,0.0306]
[1777430647497,91.13,76441.51,32.7,-0.00046,0.0,0.03062]
[1777430652532,91.13,76442.74,32.7,-0.00046,0.0,0.03055]
[1777430657567,91.13,76441.4,32.7,-0.00046,0.0,0.03063]
[1777430662602,91.13,76441.74,32.7,-0.00046,0.0,0.03061]
[1777430668645,91.13,76441.54,32.7,-0.00046,0.0,0.03062]
[1777430671668,91.13,76440.9,32.7,-0.00045,0.0,0.03008]
[1777430676703,91.13,76442.46,32.7,-0.00045,0.0,0.02999]
[1777430681738,91.13,76442.9,32.7,-0.00045,0.0,0.02997]
[1777430686773,91.13,76442.86,32.7,-0.00045,0.0,0.02997]
[1777430691808,91.13,76442.62,32.7,-0.00045,0.0,0.02998]
[1777430694829,91.13,76423.32,32.7,-0.00047,0.0,0.03112]
[1777430695836,91.13,76417.63,32.7,-0.00047,0.0,0.03147]
[1777430700871,91.13,76417.02,32.7,-0.00047,0.0,0.0315]
[1777430705906,91.13,76419.35,32.7,-0.00047,0.0,0.03136]
[1777430710941,91.13,76418.51,32.7,-0.00047,0.0,0.03141]
[1777430715976,91.13,76418.0,32.7,-0.00047,0.0,0.03144]
[1777430721013,91.13,76427.76,32.7,-0.00046,0.0,0.03086]
[1777430724035,91.13,76435.92,32.7,-0.00045,0.0,0.03038]
[1777430729070,91.13,76438.12,32.7,-0.00045,0.0,0.03025]
[1777430731084,91.13,76440.7,32.7,-0.00044,0.0,0.02953]
[1777430736119,91.13,76440.26,32.7,-0.00044,0.0,0.02955]
[1777430741154,91.13,76441.47,32.7,-0.00044,0.0,0.02948]
[1777430746189,91.13,76442.39,32.7,-0.00044,0.0,0.02943]
[1777430751224,91.13,76444.36,32.7,-0.00044,0.0,0.02932]
[1777430756259,91.13,76446.06,32.7,-0.00044,0.0,0.02922]
[1777430761294,91.13,76447.12,32.7,-0.00043,0.0,0.02916]
[1777430766328,91.13,76447.97,32.7,-0.00043,0.0,0.02911]
[1777430771364,91.13,76447.0,32.7,-0.00043,0.0,0.02917]
[1777430776398,91.13,76446.78,32.7,-0.00043,0.0,0.02918]
[1777430781434,91.13,76449.1,32.7,-0.00043,0.0,0.02905]
[1777430786469,91.13,76445.37,32.7,-0.00044,0.0,0.02926]
[1777430791503,91.13,76443.05,32.7,-0.00043,0.0,0.02884]
[1777430796538,91.13,76441.81,32.7,-0.00043,0.0,0.02891]
[1777430801574,91.13,76440.11,32.7,-0.00043,0.0,0.029]
[1777430806609,91.13,76441.45,32.7,-0.00043,0.0,0.02893]
[1777430811644,91.13,76440.92,32.7,-0.00043,0.0,0.02896]
[1777430816679,91.13,76440.96,32.7,-0.00043,0.0,0.02895]
[1777430821714,91.13,76442.69,32.7,-0.00043,0.0,0.02886]
[1777430827755,91.13,76445.33,32.7,-0.00043,0.0,0.02871]
[1777430832791,91.13,76450.68,32.7,-0.00042,0.0,0.02841]
[1777430838833,91.13,76451.8,32.7,-0.00042,0.0,0.02835]
[1777430843868,91.13,76450.27,32.7,-0.00042,0.0,0.02843]
[1777430849910,91.13,76449.76,32.7,-0.00042,0.0,0.02846]
[1777430851924,91.13,76449.69,32.7,-0.00042,0.0,0.02792]
[1777430856959,91.13,76449.65,32.7,-0.00042,0.0,0.02792]
[1777430861996,91.13,76450.3,32.7,-0.00042,0.0,0.02789]
[1777430867032,91.13,76450.09,32.7,-0.00042,0.0,0.0279]
[1777430872066,91.13,76450.25,32.7,-0.00042,0.0,0.02789]
[1777430877102,91.13,76450.06,32.7,-0.00042,0.0,0.0279]
[1777430882138,91.13,76451.35,32.7,-0.00041,0.0,0.02783]
[1777430887173,91.13,76451.48,32.7,-0.00041,0.0,0.02782]
[1777430892207,91.13,76451.59,32.7,-0.00041,0.0,0.02782]
[1777430897242,91.13,76451.53,32.7,-0.00041,0.0,0.02782]
[1777430904292,91.13,76450.04,32.7,-0.00042,0.0,0.0279]
[1777430909328,91.13,76450.63,32.7,-0.00042,0.0,0.02787]
[1777430911342,91.13,76450.91,32.7,-0.00041,0.0,0.02732]
[1777430916377,91.13,76451.3,32.7,-0.00041,0.0,0.0273]
[1777430921412,91.13,76452.16,32.7,-0.00041,0.0,0.02725]
[1777430926447,91.13,76451.22,32.7,-0.00041,0.0,0.0273]
[1777430931482,91.13,76450.14,32.7,-0.00041,0.0,0.02736]
[1777430936517,91.13,76449.18,32.7,-0.00041,0.0,0.02741]
[1777430941552,91.13,76449.42,32.7,-0.00041,0.0,0.0274]
[1777430946587,91.13,76452.21,32.7,-0.00041,0.0,0.02725]
[1777430951622,91.13,76453.34,32.7,-0.00041,0.0,0.02719]
[1777430956657,91.13,76452.94,32.7,-0.00041,0.0,0.02721]
[1777430961692,91.13,76453.37,32.7,-0.0004,0.0,0.02719]
[1777430966727,91.13,76453.22,32.7,-0.00041,0.0,0.02719]
[1777430971762,91.13,76453.32,32.7,-0.0004,0.0,0.02666]
[1777430973776,91.13,76469.09,32.7,-0.00038,0.0,0.02585]
[1777430978811,91.13,76469.24,32.7,-0.00038,0.0,0.02584]
[1777430984853,91.13,76469.1,32.7,-0.00038,0.0,0.02584]
[1777430989888,91.13,76469.88,32.7,-0.00038,0.0,0.02581]
[1777430996939,91.13,76469.99,32.7,-0.00038,0.0,0.0258]
[1777431004995,91.13,76470.16,32.7,-0.00038,0.0,0.02579]
[1777431012045,91.13,76470.1,32.7,-0.00038,0.0,0.02579]
[1777431017080,91.13,76470.45,32.7,-0.00038,0.0,0.02578]
[1777431022116,91.13,76470.37,32.7,-0.00038,0.0,0.02578]
[1777431026143,91.13,76476.43,32.7,-0.00038,0.0,0.02547]
[1777431031178,91.13,76477.94,32.7,-0.00037,0.0,0.0249]
[1777431036216,91.13,76481.72,32.7,-0.00037,0.0,0.02471]
[1777431041252,91.13,76481.82,32.7,-0.00037,0.0,0.02471]
[1777431046293,91.13,76483.88,32.7,-0.00036,0.0,0.02461]
[1777431047297,91.13,76496.3,32.7,-0.00036,0.0,0.02401]
[1777431052351,91.13,76501.06,32.7,-0.00035,0.0,0.02378]
[1777431054365,91.13,76489.3,32.7,-0.00036,0.0,0.02434]
[1777431059400,91.13,76490.19,32.7,-0.00036,0.0,0.0243]
[1777431064435,91.13,76491.46,32.7,-0.00036,0.0,0.02424]
[1777431069469,91.13,76491.62,32.7,-0.00036,0.0,0.02423]
[1777431075512,91.13,76492.41,32.7,-0.00036,0.0,0.02419]
[1777431080547,91.13,76490.6,32.7,-0.00036,0.0,0.02428]
[1777431085582,91.13,76495.76,32.7,-0.00036,0.0,0.02403]
[1777431090617,91.13,76498.18,32.7,-0.00035,0.0,0.02392]
[1777431091624,91.13,76498.06,32.7,-0.00035,0.0,0.02345]
[1777431097665,91.13,76498.97,32.7,-0.00035,0.0,0.0234]
[1777431102701,91.13,76499.64,32.7,-0.00035,0.0,0.02337]
[1777431107736,91.13,76501.28,32.7,-0.00034,0.0,0.0233]
[1777431112770,91.13,76502.31,32.7,-0.00034,0.0,0.02325]
[1777431118813,91.13,76505.45,32.7,-0.00034,0.0,0.0231]
[1777431123847,91.13,76505.24,32.7,-0.00034,0.0,0.02311]
[1777431128884,91.13,76506.57,32.7,-0.00034,0.0,0.02305]
[1777431132912,91.13,76501.35,32.7,-0.00034,0.0,0.02329]
[1777431137946,91.13,76501.37,32.7,-0.00034,0.0,0.02329]
[1777431142982,91.13,76498.66,32.7,-0.00035,0.0,0.02342]
[1777431150031,91.13,76499.44,32.7,-0.00035,0.0,0.02338]
[1777431151038,91.13,76496.99,32.7,-0.00034,0.0,0.02303]
[1777431156073,91.13,76493.37,32.7,-0.00034,0.0,0.02319]
[1777431161107,91.13,76494.27,32.7,-0.00034,0.0,0.02315]
[1777431167150,91.13,76493.2,32.7,-0.00034,0.0,0.0232]
[1777431172185,91.13,76482.99,32.7,-0.00035,0.0,0.02368]
[1777431177220,91.13,76474.64,32.7,-0.00036,0.0,0.02408]
[1777431182255,91.13,76471.72,32.7,-0.00036,0.0,0.02422]
[1777431184270,91.13,76480.51,32.7,-0.00035,0.0,0.0238]
[1777431189309,91.13,76480.17,32.7,-0.00035,0.0,0.02381]
[1777431194344,91.13,76479.01,32.7,-0.00035,0.0,0.02387]
[1777431197365,91.13,76487.28,32.7,-0.00035,0.0,0.02348]
[1777431202400,91.13,76489.61,32.7,-0.00035,0.0,0.02337]
[1777431207435,91.13,76489.1,32.7,-0.00035,0.0,0.02339]
[1777431211464,91.13,76490.53,32.7,-0.00034,0.0,0.02286]
[1777431217315,91.13,76490.51,32.7,-0.00034,0.0,0.02286]
[1777431222541,91.13,76490.75,32.7,-0.00034,0.0,0.02285]
[1777431228583,91.13,76489.96,32.7,-0.00034,0.0,0.02288]
[1777431233618,91.13,76488.86,32.7,-0.00034,0.0,0.02293]
[1777431238653,91.13,76489.84,32.7,-0.00034,0.0,0.02289]
[1777431241674,91.13,76482.52,32.7,-0.00034,0.0,0.02323]
[1777431246709,91.13,76481.56,32.7,-0.00035,0.0,0.02327]
[1777431251744,91.13,76477.66,32.7,-0.00035,0.0,0.02345]
[1777431256779,91.13,76477.95,32.7,-0.00035,0.0,0.02344]
[1777431261814,91.13,76478.71,32.7,-0.00035,0.0,0.0234]
[1777431266849,91.13,76475.63,32.7,-0.00035,0.0,0.02355]
[1777431271884,91.13,76471.04,32.7,-0.00035,0.0,0.02329]
[1777431277926,91.13,76471.44,32.7,-0.00035,0.0,0.02327]
[1777431282960,91.13,76472.02,32.7,-0.00035,0.0,0.02324]
[1777431287996,91.13,76473.3,32.7,-0.00034,0.0,0.02318]
[1777431294037,91.13,76473.29,32.7,-0.00034,0.0,0.02318]
[1777431299072,91.13,76472.62,32.7,-0.00035,0.0,0.02321]
[1777431304107,91.13,76472.47,32.7,-0.00035,0.0,0.02322]
[1777431309143,91.13,76473.9,32.7,-0.00034,0.0,0.02315]
[1777431314178,91.13,76475.55,32.7,-0.00034,0.0,0.02308]
[1777431319213,91.13,76479.25,32.7,-0.00034,0.0,0.02291]
[1777431324248,91.13,76477.16,32.7,-0.00034,0.0,0.023]
[1777431329283,91.13,76474.2,32.7,-0.00034,0.0,0.02314]
[1777431331297,91.13,76471.05,32.7,-0.00034,0.0,0.02282]
[1777431336332,91.13,76470.84,32.7,-0.00034,0.0,0.02283]
[1777431341367,91.13,76471.2,32.7,-0.00034,0.0,0.02281]
[1777431346402,91.13,76470.23,32.7,-0.00034,0.0,0.02285]
[1777431352444,91.13,76470.08,32.7,-0.00034,0.0,0.02286]
[1777431357482,91.13,76470.08,32.7,-0.00034,0.0,0.02286]
[1777431362516,91.13,76469.87,32.7,-0.00034,0.0,0.02287]
[1777431367553,91.13,76469.64,32.7,-0.00034,0.0,0.02288]
[1777431372588,91.13,76470.34,32.7,-0.00034,0.0,0.02285]
[1777431377623,91.13,76470.56,32.7,-0.00034,0.0,0.02284]
[1777431382658,91.13,76469.79,32.7,-0.00034,0.0,0.02287]
[1777431387692,91.13,76469.61,32.7,-0.00034,0.0,0.02288]
[1777431391722,91.13,76470.27,32.7,-0.00033,0.0,0.02239]
[1777431396757,91.13,76474.34,32.7,-0.00033,0.0,0.0222]
[1777431401792,91.13,76475.81,32.7,-0.00033,0.0,0.02214]
[1777431404813,91.13,76481.05,32.7,-0.00033,0.0,0.0219]
[1777431409848,91.13,76481.93,32.7,-0.00032,0.0,0.02186]
[1777431414883,91.13,76481.76,32.7,-0.00032,0.0,0.02187]
[1777431419918,91.13,76482.26,32.7,-0.00032,0.0,0.02185]
[1777431424953,91.13,76486.13,32.7,-0.00032,0.0,0.02168]
[1777431429988,91.13,76485.25,32.7,-0.00032,0.0,0.02172]
[1777431435023,91.13,76486.86,32.7,-0.00032,0.0,0.02165]
[1777431440195,91.13,76486.51,32.7,-0.00032,0.0,0.02166]
[1777431446100,91.13,76483.68,32.7,-0.00032,0.0,0.02179]
[1777431449121,91.13,76477.67,32.7,-0.00033,0.0,0.02205]
[1777431452141,91.13,76478.6,32.7,-0.00032,0.0,0.02156]
[1777431457176,91.13,76480.36,32.7,-0.00032,0.0,0.02148]
[1777431462216,91.13,76479.62,32.7,-0.00032,0.0,0.02152]
[1777431468258,91.13,76479.28,32.7,-0.00032,0.0,0.02153]
[1777431473416,91.13,76479.06,32.7,-0.00032,0.0,0.02154]
[1777431479335,91.13,76478.66,32.7,-0.00032,0.0,0.02156]
[1777431484370,91.13,76479.05,32.7,-0.00032,0.0,0.02154]
[1777431489405,91.13,76478.75,32.7,-0.00032,0.0,0.02155]
[1777431495300,91.13,76478.85,32.7,-0.00032,0.0,0.02155]
[1777431500483,91.13,76478.91,32.7,-0.00032,0.0,0.02155]
[1777431505518,91.13,76478.96,32.7,-0.00032,0.0,0.02154]
[1777431510553,91.13,76478.83,32.7,-0.00032,0.0,0.02155]
[1777431511560,91.13,76478.82,32.7,-0.00031,0.0,0.02111]
[1777431516595,91.13,76478.78,32.7,-0.00031,0.0,0.02111]
[1777431521631,91.13,76478.74,32.7,-0.00031,0.0,0.02111]
[1777431526667,91.13,76478.72,32.7,-0.00031,0.0,0.02111]
[1777431531705,91.13,76478.74,32.7,-0.00031,0.0,0.02111]
[1777431536741,91.13,76483.36,32.7,-0.00031,0.0,0.02091]
[1777431541776,91.13,76487.25,32.7,-0.00031,0.0,0.02075]
[1777431546811,91.13,76492.1,32.7,-0.0003,0.0,0.02054]
[1777431551846,91.13,76491.94,32.7,-0.0003,0.0,0.02055]
[1777431556881,91.13,76492.02,32.7,-0.0003,0.0,0.02054]
[1777431561916,91.13,76494.19,32.7,-0.0003,0.0,0.02045]
[1777431566951,91.13,76494.83,32.7,-0.0003,0.0,0.02043]
[1777431571985,91.13,76494.16,32.7,-0.0003,0.0,0.02003]
[1777431577021,91.13,76493.9,32.7,-0.0003,0.0,0.02004]
[1777431582056,91.13,76493.94,32.7,-0.0003,0.0,0.02004]
[1777431588098,91.13,76494.6,32.7,-0.0003,0.0,0.02001]
[1777431591119,91.13,76499.98,32.7,-0.00029,0.0,0.01979]
[1777431592126,91.13,76504.91,32.7,-0.00029,0.0,0.01959]
[1777431597161,91.13,76505.45,32.7,-0.00029,0.0,0.01957]
[1777431601189,91.13,76510.51,32.7,-0.00029,0.0,0.01937]
[1777431606224,91.13,76511.74,32.7,-0.00029,0.0,0.01932]
[1777431611259,91.13,76513.79,32.7,-0.00028,0.0,0.01924]
[1777431616294,91.13,76513.94,32.7,-0.00028,0.0,0.01923]
[1777431622337,91.13,76513.32,32.7,-0.00028,0.0,0.01926]
[1777431628380,91.13,76513.32,32.7,-0.00028,0.0,0.01926]
[1777431631401,91.13,76513.18,32.7,-0.00028,0.0,0.01885]
[1777431636436,91.13,76516.0,32.7,-0.00028,0.0,0.01874]
[1777431641471,91.13,76515.5,32.7,-0.00028,0.0,0.01876]
[1777431646507,91.13,76516.08,32.7,-0.00028,0.0,0.01874]
[1777431651542,91.13,76515.46,32.7,-0.00028,0.0,0.01876]
[1777431656577,91.13,76515.71,32.7,-0.00028,0.0,0.01875]
[1777431661613,91.13,76527.8,32.7,-0.00027,0.0,0.01829]
[1777431662620,91.13,76536.21,32.7,-0.00026,0.0,0.01798]
[1777431666648,91.13,76543.36,32.7,-0.00026,0.0,0.01771]
[1777431671683,91.13,76547.04,32.7,-0.00026,0.0,0.01758]
[1777431673697,91.13,76552.97,32.7,-0.00026,0.0,0.01736]
[1777431678732,91.13,76550.28,32.7,-0.00026,0.0,0.01746]
[1777431683767,91.13,76549.3,32.7,-0.00026,0.0,0.0175]
[1777431688802,91.13,76547.35,32.7,-0.00026,0.0,0.01757]
[1777431691823,91.13,76546.82,32.7,-0.00025,0.0,0.01721]
[1777431693836,91.13,76541.2,32.7,-0.00026,0.0,0.01741]
[1777431698873,91.13,76539.9,32.7,-0.00026,0.0,0.01746]
[1777431703913,91.13,76539.96,32.7,-0.00026,0.0,0.01745]
[1777431708949,91.13,76540.2,32.7,-0.00026,0.0,0.01745]
[1777431713983,91.13,76540.78,32.7,-0.00026,0.0,0.01742]
[1777431714991,91.13,76547.31,32.7,-0.00025,0.0,0.01719]
[1777431720027,91.13,76555.35,32.7,-0.00025,0.0,0.0169]
[1777431725061,91.13,76559.98,32.7,-0.00025,0.0,0.01674]
[1777431730096,91.13,76564.21,32.7,-0.00024,0.0,0.0166]
[1777431735131,91.13,76567.25,32.7,-0.00024,0.0,0.01649]
[1777431738152,91.13,76572.83,32.7,-0.00024,0.0,0.0163]
[1777431743187,91.13,76575.36,32.7,-0.00024,0.0,0.01621]
[1777431748222,91.13,76572.89,32.7,-0.00024,0.0,0.0163]
[1777431751244,91.13,76569.02,32.7,-0.00024,0.0,0.01607]
[1777431756279,91.13,76570.03,32.7,-0.00024,0.0,0.01604]
[1777431761314,91.13,76566.99,32.7,-0.00024,0.0,0.01614]
[1777431766348,91.13,76563.17,32.7,-0.00024,0.0,0.01627]
[1777431771384,91.13,76566.93,32.7,-0.00024,0.0,0.01614]
[1777431776419,91.13,76566.12,32.7,-0.00024,0.0,0.01617]
[1777431781454,91.13,76563.05,32.7,-0.00024,0.0,0.01627]
[1777431786488,91.13,76563.25,32.7,-0.00024,0.0,0.01627]
[1777431791523,91.13,76562.65,32.7,-0.00024,0.0,0.01629]
[1777431796559,91.13,76561.5,32.7,-0.00024,0.0,0.01633]
[1777431801594,91.13,76561.23,32.7,-0.00024,0.0,0.01633]
[1777431806629,91.13,76559.51,32.7,-0.00024,0.0,0.01639]
[1777431811664,91.13,76560.41,32.7,-0.00023,0.0,0.016]
[1777431816699,91.13,76558.51,32.7,-0.00024,0.0,0.01607]
[1777431821734,91.13,76559.01,32.7,-0.00024,0.0,0.01605]
[1777431826769,91.13,76559.02,32.7,-0.00024,0.0,0.01605]
[1777431831804,91.13,76559.82,32.7,-0.00024,0.0,0.01602]
[1777431834825,91.13,76554.4,32.7,-0.00024,0.0,0.01621]
[1777431835832,91.13,76545.95,32.7,-0.00024,0.0,0.0165]
[1777431840867,91.13,76539.73,32.7,-0.00025,0.0,0.01671]
[1777431842881,91.13,76528.23,32.7,-0.00025,0.0,0.01712]
[1777431844895,91.13,76523.3,32.7,-0.00026,0.0,0.0173]
[1777431849930,91.13,76524.36,32.7,-0.00025,0.0,0.01726]
[1777431855972,91.13,76524.35,32.7,-0.00025,0.0,0.01726]
[1777431862014,91.13,76524.11,32.7,-0.00026,0.0,0.01727]
[1777431867049,91.13,76521.51,32.7,-0.00026,0.0,0.01736]
[1777431871077,91.13,76520.7,32.7,-0.00025,0.0,0.01701]
[1777431877119,91.13,76520.3,32.7,-0.00025,0.0,0.01703]
[1777431882154,91.13,76519.81,32.7,-0.00025,0.0,0.01704]
[1777431887189,91.13,76517.44,32.7,-0.00025,0.0,0.01713]
[1777431892224,91.13,76513.39,32.7,-0.00026,0.0,0.01727]
[1777431897259,91.13,76510.25,32.7,-0.00026,0.0,0.01739]
[1777431902294,91.13,76509.97,32.7,-0.00026,0.0,0.0174]
[1777431908336,91.13,76509.8,32.7,-0.00026,0.0,0.0174]
[1777431917399,91.13,76509.59,32.7,-0.00026,0.0,0.01741]
[1777431922434,91.13,76504.37,32.7,-0.00026,0.0,0.0176]
[1777431927469,91.13,76504.82,32.7,-0.00026,0.0,0.01759]
[1777431931497,91.13,76505.14,32.7,-0.00025,0.0,0.01719]
[1777431936533,91.13,76505.19,32.7,-0.00025,0.0,0.01719]
[1777431941568,91.13,76503.93,32.7,-0.00026,0.0,0.01724]
[1777431946603,91.13,76505.76,32.7,-0.00025,0.0,0.01717]
[1777431948617,91.13,76517.31,32.7,-0.00025,0.0,0.01676]
[1777431953653,91.13,76518.33,32.7,-0.00025,0.0,0.01672]
[1777431958688,91.13,76521.28,32.7,-0.00025,0.0,0.01662]
[1777431963723,91.13,76519.35,32.7,-0.00025,0.0,0.01669]
[1777431968757,91.13,76521.29,32.7,-0.00025,0.0,0.01662]
[1777431974800,91.13,76521.02,32.7,-0.00025,0.0,0.01663]
[1777431979835,91.13,76521.23,32.7,-0.00025,0.0,0.01662]
[1777431985877,91.13,76522.33,32.7,-0.00025,0.0,0.01658]
[1777431990912,91.13,76521.99,32.7,-0.00025,0.0,0.01659]
[1777431991919,91.13,76522.27,32.7,-0.00024,0.0,0.01622]
[1777431998969,91.13,76521.94,32.7,-0.00024,0.0,0.01623]
[1777432004008,91.13,76522.97,32.7,-0.00024,0.0,0.0162]
[1777432009039,91.13,76524.99,32.7,-0.00024,0.0,0.01613]
[1777432014074,91.13,76532.74,32.7,-0.00023,0.0,0.01586]
[1777432015081,91.13,76537.61,32.7,-0.00023,0.0,0.0157]
[1777432020116,91.13,76538.38,32.7,-0.00023,0.0,0.01568]
[1777432026161,91.13,76538.0,32.7,-0.00023,0.0,0.01569]
[1777432031196,91.13,76538.42,32.7,-0.00023,0.0,0.01568]
[1777432036232,91.13,76541.71,32.7,-0.00023,0.0,0.01557]
[1777432041266,91.13,76542.2,32.7,-0.00023,0.0,0.01555]
[1777432046301,91.13,76542.03,32.7,-0.00023,0.0,0.01556]
[1777432051336,91.13,76541.68,32.7,-0.00022,0.0,0.01522]
[1777432056371,91.13,76541.99,32.7,-0.00022,0.0,0.01521]
[1777432062413,91.13,76541.64,32.7,-0.00022,0.0,0.01522]
[1777432065434,91.13,76546.53,32.7,-0.00022,0.0,0.01506]
[1777432070469,91.13,76549.02,32.7,-0.00022,0.0,0.01498]
[1777432076510,91.13,76548.83,32.7,-0.00022,0.0,0.01499]
[1777432081546,91.13,76547.43,32.7,-0.00022,0.0,0.01504]
[1777432087590,91.13,76550.16,32.7,-0.00022,0.0,0.01495]
[1777432092625,91.13,76550.95,32.7,-0.00022,0.0,0.01492]
[1777432097660,91.13,76550.77,32.7,-0.00022,0.0,0.01493]
[1777432102694,91.13,76549.26,32.7,-0.00022,0.0,0.01498]
[1777432105716,91.13,76538.35,32.7,-0.00023,0.0,0.01533]
[1777432110751,91.13,76537.42,32.7,-0.00023,0.0,0.01536]
[1777432111758,91.13,76537.37,32.7,-0.00022,0.0,0.01501]
[1777432118160,91.13,76537.6,32.7,-0.00022,0.0,0.01501]
[1777432123841,91.13,76542.69,32.7,-0.00022,0.0,0.01485]
[1777432126263,91.13,76544.12,32.7,-0.00022,0.0,0.0148]
[1777432131898,91.13,76546.91,32.7,-0.00022,0.0,0.01471]
[1777432136933,91.13,76547.74,32.7,-0.00022,0.0,0.01469]
[1777432141968,91.13,76547.27,32.7,-0.00022,0.0,0.0147]
[1777432147002,91.13,76548.11,32.7,-0.00022,0.0,0.01468]
[1777432152038,91.13,76548.35,32.7,-0.00022,0.0,0.01467]
[1777432157073,91.13,76547.72,32.7,-0.00022,0.0,0.01469]
[1777432164122,91.13,76546.67,32.7,-0.00022,0.0,0.01472]
[1777432169157,91.13,76547.92,32.7,-0.00022,0.0,0.01468]
[1777432171171,91.13,76548.49,32.7,-0.00021,0.0,0.01433]
[1777432173036,91.13,76549.51,32.7,-0.00021,0.0,0.0143]
[1777432179227,91.13,76551.5,32.7,-0.00021,0.0,0.01424]
[1777432184262,91.13,76555.06,32.7,-0.00021,0.0,0.01413]
[1777432189297,91.13,76555.92,32.7,-0.00021,0.0,0.0141]
[1777432194332,91.13,76555.36,32.7,-0.00021,0.0,0.01412]
[1777432199366,91.13,76554.04,32.7,-0.00021,0.0,0.01416]
[1777432201381,91.13,76558.85,32.7,-0.00021,0.0,0.01402]
[1777432205409,91.13,76564.49,32.7,-0.0002,0.0,0.01385]
[1777432210444,91.13,76566.53,32.7,-0.0002,0.0,0.01379]
[1777432213465,91.13,76586.62,32.7,-0.00019,0.0,0.01321]
[1777432218500,91.13,76590.59,32.7,-0.00019,0.0,0.01309]
[1777432223536,91.13,76587.14,32.7,-0.00019,0.0,0.01319]
[1777432227563,91.13,76582.07,32.7,-0.0002,0.0,0.01334]
[1777432230585,91.13,76576.24,32.7,-0.0002,0.0,0.0135]
[1777432231592,91.13,76574.41,32.7,-0.00019,0.0,0.01324]
[1777432236627,91.13,76574.19,32.7,-0.00019,0.0,0.01325]
[1777432241662,91.13,76573.73,32.7,-0.00019,0.0,0.01326]
[1777432246697,91.13,76575.31,32.7,-0.00019,0.0,0.01322]
[1777432251732,91.13,76574.0,32.7,-0.00019,0.0,0.01326]
[1777432256767,91.13,76573.66,32.7,-0.00019,0.0,0.01327]
[1777432261802,91.13,76573.33,32.7,-0.00019,0.0,0.01328]
[1777432266837,91.13,76574.27,32.7,-0.00019,0.0,0.01325]
[1777432271872,91.13,76575.13,32.7,-0.00019,0.0,0.01322]
[1777432273886,91.13,76580.34,32.7,-0.00019,0.0,0.01308]
[1777432279929,91.13,76584.69,32.7,-0.00019,0.0,0.01295]
[1777432283957,91.13,76591.75,32.7,-0.00019,0.0,0.01276]
[1777432285971,91.13,76602.33,32.7,-0.00018,0.0,0.01247]
[1777432291006,91.13,76601.67,32.7,-0.00018,0.0,0.01219]
[1777432294027,91.13,76594.36,32.7,-0.00018,0.0,0.01239]
[1777432299062,91.13,76591.23,32.7,-0.00018,0.0,0.01247]
[1777432304097,91.13,76590.9,32.7,-0.00018,0.0,0.01248]
[1777432309130,91.13,76591.34,32.7,-0.00018,0.0,0.01247]
[1777432315173,91.13,76596.96,32.7,-0.00018,0.0,0.01232]
[1777432320209,91.13,76596.93,32.7,-0.00018,0.0,0.01232]
[1777432325982,91.13,76594.96,32.7,-0.00018,0.0,0.01237]
[1777432332292,91.13,76595.19,32.7,-0.00018,0.0,0.01237]
[1777432340349,91.13,76594.13,32.7,-0.00018,0.0,0.0124]
[1777432345384,91.13,76597.32,32.7,-0.00018,0.0,0.01231]
[1777432347398,91.13,76604.62,32.7,-0.00018,0.0,0.01212]
[1777432351426,91.13,76604.73,32.7,-0.00017,0.0,0.01183]
[1777432357468,91.13,76605.15,32.7,-0.00017,0.0,0.01182]
[1777432362503,91.13,76604.5,32.7,-0.00017,0.0,0.01183]
[1777432367540,91.13,76602.91,32.7,-0.00017,0.0,0.01188]
[1777432372575,91.13,76603.0,32.7,-0.00017,0.0,0.01187]
[1777432373582,91.13,76597.34,32.7,-0.00018,0.0,0.01202]
[1777432378616,91.13,76597.13,32.7,-0.00018,0.0,0.01203]
[1777432383652,91.13,76596.23,32.7,-0.00018,0.0,0.01205]
[1777432388688,91.13,76596.7,32.7,-0.00018,0.0,0.01204]
[1777432393722,91.13,76597.46,32.7,-0.00018,0.0,0.01202]
[1777432399764,91.13,76597.5,32.7,-0.00018,0.0,0.01202]
[1777432404799,91.13,76597.54,32.7,-0.00018,0.0,0.01202]
[1777432414869,91.13,76597.42,32.7,-0.00017,0.0,0.01173]
[1777432420910,91.13,76598.25,32.7,-0.00017,0.0,0.01171]
[1777432424939,91.13,76603.85,32.7,-0.00017,0.0,0.01157]
[1777432429975,91.13,76604.93,32.7,-0.00017,0.0,0.01154]
[1777432435010,91.13,76604.75,32.7,-0.00017,0.0,0.01155]
[1777432440044,91.13,76604.76,32.7,-0.00017,0.0,0.01155]
[1777432445080,91.13,76608.64,32.7,-0.00017,0.0,0.01145]
[1777432450115,91.13,76608.5,32.7,-0.00017,0.0,0.01145]
[1777432455150,91.13,76608.51,32.7,-0.00017,0.0,0.01145]
[1777432460185,91.13,76608.4,32.7,-0.00017,0.0,0.01146]
[1777432465219,91.13,76608.72,32.7,-0.00017,0.0,0.01145]
[1777432470255,91.13,76607.23,32.7,-0.00017,0.0,0.01149]
[1777432472269,91.13,76606.92,32.7,-0.00016,0.0,0.01122]
[1777432477303,91.13,76607.87,32.7,-0.00016,0.0,0.0112]
[1777432482339,91.13,76608.67,32.7,-0.00016,0.0,0.01118]
[1777432487373,91.13,76609.56,32.7,-0.00016,0.0,0.01115]
[1777432492411,91.13,76610.02,32.7,-0.00016,0.0,0.01114]
[1777432497445,91.13,76610.2,32.7,-0.00016,0.0,0.01114]
[1777432502481,91.13,76609.91,32.7,-0.00016,0.0,0.01115]
[1777432507516,91.13,76611.31,32.7,-0.00016,0.0,0.01111]
[1777432508523,91.13,76617.03,32.7,-0.00016,0.0,0.01097]
[1777432513558,91.13,76622.45,32.7,-0.00016,0.0,0.01084]
[1777432518593,91.13,76630.4,32.7,-0.00015,0.0,0.01065]
[1777432520607,91.13,76635.21,32.7,-0.00015,0.0,0.01054]
[1777432525642,91.13,76635.58,32.7,-0.00015,0.0,0.01053]
[1777432530679,91.13,76638.08,32.7,-0.00015,0.0,0.01047]
[1777432531685,91.13,76637.68,32.7,-0.00015,0.0,0.01023]
[1777432532693,91.13,76631.01,32.7,-0.00015,0.0,0.01038]
[1777432536720,91.13,76630.94,32.7,-0.00015,0.0,0.01038]
[1777432537639,91.13,76632.11,32.7,-0.00015,0.0,0.01036]
[1777432542763,91.13,76632.61,32.7,-0.00015,0.0,0.01034]
[1777432547798,91.13,76631.53,32.7,-0.00015,0.0,0.01037]
[1777432552833,91.13,76632.35,32.7,-0.00015,0.0,0.01035]
[1777432557868,91.13,76631.84,32.7,-0.00015,0.0,0.01036]
[1777432563285,91.13,76636.19,32.7,-0.00015,0.0,0.01026]
[1777432568945,91.13,76636.31,32.7,-0.00015,0.0,0.01026]
[1777432573980,91.13,76638.81,32.7,-0.00015,0.0,0.0102]
[1777432580022,91.13,76639.01,32.7,-0.00015,0.0,0.0102]
[1777432585057,91.13,76638.76,32.7,-0.00015,0.0,0.0102]
[1777432590092,91.13,76638.72,32.7,-0.00015,0.0,0.01021]
[1777432591099,91.13,76638.93,32.7,-0.00014,0.0,0.00995]
[1777432594120,91.13,76645.33,32.7,-0.00014,0.0,0.00981]
[1777432599155,91.13,76647.45,32.7,-0.00014,0.0,0.00976]
[1777432604189,91.13,76648.33,32.7,-0.00014,0.0,0.00975]
[1777432610232,91.13,76650.05,32.7,-0.00014,0.0,0.00971]
[1777432612246,91.13,76677.58,32.7,-0.00013,0.0,0.00913]
[1777432613253,91.13,76688.36,32.7,-0.00013,0.0,0.00891]
[1777432614782,91.13,76679.73,32.7,-0.00013,0.0,0.00909]
[1777432620302,91.13,76679.36,32.7,-0.00013,0.0,0.00909]
[1777432622320,91.13,76708.6,32.7,-0.00012,0.0,0.00852]
[1777432623494,91.13,76723.04,32.7,-0.00012,0.0,0.00824]
[1777432627352,91.13,76728.11,32.7,-0.00012,0.0,0.00815]
[1777432632386,91.13,76732.5,32.7,-0.00012,0.0,0.00807]
[1777432635934,91.13,76726.59,32.7,-0.00012,0.0,0.00818]
[1777432639436,91.13,76721.3,32.7,-0.00012,0.0,0.00828]
[1777432642457,91.13,76715.1,32.7,-0.00012,0.0,0.00839]
[1777432645477,91.13,76710.08,32.7,-0.00012,0.0,0.00849]
[1777432646484,91.13,76719.03,32.7,-0.00012,0.0,0.00832]
[1777432649506,91.13,76723.96,32.7,-0.00012,0.0,0.00823]
[1777432651520,91.13,76722.92,32.7,-0.00012,0.0,0.00804]
[1777432656556,91.13,76719.53,32.7,-0.00012,0.0,0.0081]
[1777432661591,91.13,76720.43,32.7,-0.00012,0.0,0.00808]
[1777432666626,91.13,76717.79,32.7,-0.00012,0.0,0.00813]
[1777432669647,91.13,76712.54,32.7,-0.00012,0.0,0.00823]
[1777432670654,91.13,76705.22,32.7,-0.00012,0.0,0.00837]
[1777432675689,91.13,76701.83,32.7,-0.00012,0.0,0.00843]
[1777432680724,91.13,76699.53,32.7,-0.00012,0.0,0.00847]
[1777432685759,91.13,76703.01,32.7,-0.00012,0.0,0.00841]
[1777432690794,91.13,76706.45,32.7,-0.00012,0.0,0.00834]
[1777432695829,91.13,76713.55,32.7,-0.00012,0.0,0.00821]
[1777432699859,91.13,76721.47,32.7,-0.00012,0.0,0.00806]
[1777432704898,91.13,76726.29,32.7,-0.00011,0.0,0.00798]
[1777432705905,91.13,76739.78,32.7,-0.00011,0.0,0.00774]
[1777432706912,91.13,76750.61,32.7,-0.00011,0.0,0.00755]
[1777432707919,91.13,76757.51,32.7,-0.00011,0.0,0.00743]
[1777432708933,91.13,76772.25,32.7,-0.0001,0.0,0.00719]
[1777432711951,91.13,76774.66,32.7,-0.0001,0.0,0.00696]
[1777432713965,91.13,76782.79,32.7,-0.0001,0.0,0.00683]
[1777432719002,91.13,76787.11,32.7,-0.0001,0.0,0.00677]
[1777432720120,91.13,76787.11,32.7,-0.0001,0.0,0.00677]
[1777432722029,91.13,76798.27,32.7,-9e-05,0.0,0.0066]
[1777432723036,91.13,76804.21,32.7,-9e-05,0.0,0.00651]
[1777432726057,91.13,76813.98,32.7,-9e-05,0.0,0.00636]
[1777432731503,91.13,76813.97,32.7,-9e-05,0.0,0.00636]
[1777432737134,91.13,76817.92,32.7,-9e-05,0.0,0.0063]
[1777432739664,91.13,76819.36,32.7,-9e-05,0.0,0.00628]
[1777432739731,91.13,76827.36,32.7,-9e-05,0.0,0.00617]
[1777432740486,91.13,76827.36,32.7,-9e-05,0.0,0.00617]
[1777432740590,91.13,76854.42,32.7,-8e-05,0.0,0.00579]
[1777432741170,91.13,76865.86,32.7,-8e-05,0.0,0.00564]
[1777432742409,91.13,76865.86,32.7,-8e-05,0.0,0.00564]
[1777432742418,91.13,76860.3,32.7,-8e-05,0.0,0.00572]
[1777432743190,91.13,76852.03,32.7,-8e-05,0.0,0.00583]
[1777432744197,91.13,76835.54,32.7,-9e-05,0.0,0.00605]
[1777432745205,91.13,76828.18,32.7,-9e-05,0.0,0.00616]
[1777432746210,91.13,76835.1,32.7,-9e-05,0.0,0.00606]
[1777432748226,91.13,76812.39,32.7,-9e-05,0.0,0.00638]
[1777432749232,91.13,76797.22,32.7,-9e-05,0.0,0.00661]
[1777432750238,91.13,76791.1,32.7,-0.0001,0.0,0.0067]
[1777432752715,91.13,76794.82,32.7,-9e-05,0.0,0.00665]
[1777432752816,91.13,76801.48,32.7,-9e-05,0.0,0.00655]
[1777432754268,91.13,76792.68,32.7,-9e-05,0.0,0.00668]
[1777432757288,91.13,76797.54,32.7,-9e-05,0.0,0.00661]
[1777432758666,91.13,76790.53,32.7,-0.0001,0.0,0.00671]
[1777432759303,91.13,76802.5,32.7,-9e-05,0.0,0.00653]
[1777432764745,91.13,76801.44,32.7,-9e-05,0.0,0.00655]
[1777432765345,91.13,76794.19,32.7,-9e-05,0.0,0.00666]
[1777432768071,91.13,76789.5,32.7,-0.0001,0.0,0.00673]
[1777432771387,91.13,76793.33,32.7,-9e-05,0.0,0.0065]
[1777432773476,91.13,76792.32,32.7,-9e-05,0.0,0.00651]
[1777432779443,91.13,76790.04,32.7,-9e-05,0.0,0.00655]
[1777432783471,91.13,76785.24,32.7,-9e-05,0.0,0.00662]
[1777432788506,91.13,76787.02,32.7,-9e-05,0.0,0.00659]
[1777432792534,91.13,76781.21,32.7,-9e-05,0.0,0.00668]
[1777432793541,91.13,76797.93,32.7,-9e-05,0.0,0.00643]
[1777432794548,91.13,76806.67,32.7,-9e-05,0.0,0.0063]
[1777432800089,91.13,76808.63,32.7,-9e-05,0.0,0.00627]
[1777432800122,91.13,76817.03,32.7,-9e-05,0.0,0.00615]
[1777432800590,91.13,76822.72,32.7,-9e-05,0.0,0.00607]
[1777432805625,91.13,76824.89,32.7,-9e-05,0.0,0.00604]
[1777432806632,91.13,76829.84,32.7,-8e-05,0.0,0.00597]
[1777432807639,91.13,76837.08,32.7,-8e-05,0.0,0.00587]
[1777432810660,91.13,76853.1,32.7,-8e-05,0.0,0.00566]
[1777432814688,91.13,76841.64,32.7,-8e-05,0.0,0.00581]
[1777432815695,91.13,76836.73,32.7,-8e-05,0.0,0.00588]
[1777432817709,91.13,76828.25,32.7,-8e-05,0.0,0.00599]
[1777432818715,91.13,76821.26,32.7,-9e-05,0.0,0.00609]
[1777432821815,91.13,76829.83,32.7,-8e-05,0.0,0.00597]
[1777432823163,91.13,76878.41,32.7,-7e-05,0.0,0.00533]
[1777432827186,91.13,76873.98,32.7,-8e-05,0.0,0.00539]
[1777432827791,91.13,76865.47,32.7,-8e-05,0.0,0.0055]
[1777432829805,91.13,76859.18,32.7,-8e-05,0.0,0.00558]
[1777432831820,91.13,76858.66,32.7,-8e-05,0.0,0.00543]
[1777432834841,91.13,76851.58,32.7,-8e-05,0.0,0.00552]
[1777432838869,91.13,76838.39,32.7,-8e-05,0.0,0.0057]
[1777432843904,91.13,76836.77,32.7,-8e-05,0.0,0.00572]
[1777432845918,91.13,76845.31,32.7,-8e-05,0.0,0.00561]
[1777432850953,91.13,76846.62,32.7,-8e-05,0.0,0.00559]
[1777432852319,91.13,76846.8,32.7,-8e-05,0.0,0.00559]
[1777432858004,91.13,76842.83,32.7,-8e-05,0.0,0.00564]
[1777432858716,91.13,76842.83,32.7,-8e-05,0.0,0.00564]
[1777432859011,91.13,76837.38,32.7,-8e-05,0.0,0.00571]
[1777432860001,91.13,76837.38,32.7,-8e-05,0.0,0.00571]
[1777432861184,91.13,76835.62,32.7,-8e-05,0.0,0.00573]
[1777432861028,91.13,76830.74,32.7,-8e-05,0.0,0.0058]
[1777432865056,91.13,76842.33,32.7,-8e-05,0.0,0.00565]
[1777432866063,91.13,76853.15,32.7,-8e-05,0.0,0.0055]
[1777432869687,91.13,76851.27,32.7,-8e-05,0.0,0.00553]
[1777432875126,91.13,76849.86,32.7,-8e-05,0.0,0.00555]
[1777432880161,91.13,76852.69,32.7,-8e-05,0.0,0.00551]
[1777432885196,91.13,76851.93,32.7,-8e-05,0.0,0.00552]
[1777432890231,91.13,76856.19,32.7,-8e-05,0.0,0.00547]
[1777432891238,91.13,76867.61,32.7,-7e-05,0.0,0.00518]
[1777432896273,91.13,76859.79,32.7,-7e-05,0.0,0.00527]
[1777432900302,91.13,76854.4,32.7,-8e-05,0.0,0.00534]
[1777432905336,91.13,76857.65,32.7,-7e-05,0.0,0.0053]
[1777432910371,91.13,76855.83,32.7,-7e-05,0.0,0.00532]
[1777432911378,91.13,76850.02,32.7,-8e-05,0.0,0.0054]
[1777432912384,91.13,76844.87,32.7,-8e-05,0.0,0.00546]
[1777432917420,91.13,76843.47,32.7,-8e-05,0.0,0.00548]
[1777432922454,91.13,76846.87,32.7,-8e-05,0.0,0.00544]
[1777432927490,91.13,76851.23,32.7,-8e-05,0.0,0.00538]
[1777432932525,91.13,76856.22,32.7,-7e-05,0.0,0.00532]
[1777432937560,91.13,76856.88,32.7,-7e-05,0.0,0.00531]
[1777432942595,91.13,76850.52,32.7,-8e-05,0.0,0.00539]
[1777432947630,91.13,76844.46,32.7,-8e-05,0.0,0.00547]
[1777432949644,91.13,76838.0,32.7,-8e-05,0.0,0.00555]
[1777432951658,91.13,76837.39,32.7,-8e-05,0.0,0.00541]
[1777432956693,91.13,76839.14,32.7,-8e-05,0.0,0.00538]
[1777432961729,91.13,76842.71,32.7,-8e-05,0.0,0.00534]
[1777432963743,91.13,76847.79,32.7,-7e-05,0.0,0.00528]
[1777432968778,91.13,76869.18,32.7,-7e-05,0.0,0.00502]
[1777432971806,91.13,76863.72,32.7,-7e-05,0.0,0.00508]
[1777432975834,91.13,76856.24,32.7,-7e-05,0.0,0.00517]
[1777432980869,91.13,76859.12,32.7,-7e-05,0.0,0.00514]
[1777432985904,91.13,76863.01,32.7,-7e-05,0.0,0.00509]
[1777432987917,91.13,76870.86,32.7,-7e-05,0.0,0.005]
[1777432992953,91.13,76873.48,32.7,-7e-05,0.0,0.00497]
[1777432997988,91.13,76876.24,32.7,-7e-05,0.0,0.00493]
[1777433003024,91.13,76877.49,32.7,-7e-05,0.0,0.00492]
[1777433008059,91.13,76874.77,32.7,-7e-05,0.0,0.00495]
[1777433009066,91.13,76866.96,32.7,-7e-05,0.0,0.00504]
[1777433011080,91.13,76864.38,32.7,-7e-05,0.0,0.00493]
[1777433014101,91.13,76858.32,32.7,-7e-05,0.0,0.00501]
[1777433016115,91.13,76849.37,32.7,-7e-05,0.0,0.00511]
[1777433019136,91.13,76844.62,32.7,-7e-05,0.0,0.00517]
[1777433022159,91.13,76837.59,32.7,-7e-05,0.0,0.00526]
[1777433025178,91.13,76829.13,32.7,-8e-05,0.0,0.00536]
[1777433027194,91.13,76835.77,32.7,-7e-05,0.0,0.00528]
[1777433032228,91.13,76839.3,32.7,-7e-05,0.0,0.00524]
[1777433036257,91.13,76834.18,32.7,-7e-05,0.0,0.0053]
[1777433041295,91.13,76849.11,32.7,-7e-05,0.0,0.00512]
[1777433046327,91.13,76849.89,32.7,-7e-05,0.0,0.00511]
[1777433051362,91.13,76846.4,32.7,-7e-05,0.0,0.00515]
[1777433053376,91.13,76858.9,32.7,-7e-05,0.0,0.005]
[1777433058411,91.13,76857.39,32.7,-7e-05,0.0,0.00502]
[1777433063446,91.13,76857.09,32.7,-7e-05,0.0,0.00502]
[1777433068482,91.13,76858.44,32.7,-7e-05,0.0,0.005]
[1777433071503,91.13,76857.77,32.7,-7e-05,0.0,0.00487]
[1777433075533,91.13,76848.67,32.7,-7e-05,0.0,0.00498]
[1777433076540,91.13,76841.43,32.7,-7e-05,0.0,0.00507]
[1777433081575,91.13,76837.47,32.7,-7e-05,0.0,0.00511]
[1777433086610,91.13,76838.56,32.7,-7e-05,0.0,0.0051]
[1777433092653,91.13,76836.94,32.7,-7e-05,0.0,0.00512]
[1777433097687,91.13,76836.56,32.7,-7e-05,0.0,0.00512]
[1777433102723,91.13,76835.79,32.7,-7e-05,0.0,0.00513]
[1777433107757,91.13,76835.37,32.7,-7e-05,0.0,0.00514]
[1777433112793,91.13,76834.42,32.7,-7e-05,0.0,0.00515]
[1777433114810,91.13,76845.35,32.7,-7e-05,0.0,0.00502]
[1777433115817,91.13,76854.44,32.7,-7e-05,0.0,0.00491]
[1777433120852,91.13,76853.83,32.7,-7e-05,0.0,0.00492]
[1777433125887,91.13,76843.2,32.7,-7e-05,0.0,0.00504]
[1777433127901,91.13,76848.12,32.7,-7e-05,0.0,0.00499]
[1777433131929,91.13,76848.59,32.7,-7e-05,0.0,0.00484]
[1777433133942,91.13,76854.5,32.7,-7e-05,0.0,0.00478]
[1777433138978,91.13,76850.45,32.7,-7e-05,0.0,0.00482]
[1777433144013,91.13,76847.11,32.7,-7e-05,0.0,0.00486]
[1777433145026,91.13,76839.63,32.7,-7e-05,0.0,0.00495]
[1777433147033,91.13,76833.95,32.7,-7e-05,0.0,0.00501]
[1777433152068,91.13,76832.25,32.7,-7e-05,0.0,0.00503]
[1777433157104,91.13,76833.01,32.7,-7e-05,0.0,0.00503]
[1777433161131,91.13,76827.56,32.7,-7e-05,0.0,0.00509]
[1777433166166,91.13,76825.89,32.7,-7e-05,0.0,0.00511]
[1777433171202,91.13,76824.77,32.7,-7e-05,0.0,0.00512]
[1777433176237,91.13,76824.35,32.7,-7e-05,0.0,0.00513]
[1777433181271,91.13,76824.81,32.7,-7e-05,0.0,0.00512]
[1777433184292,91.13,76832.39,32.7,-7e-05,0.0,0.00503]
[1777433189328,91.13,76832.96,32.7,-7e-05,0.0,0.00503]
[1777433191342,91.13,76833.49,32.7,-7e-05,0.0,0.00488]
[1777433196377,91.13,76833.13,32.7,-7e-05,0.0,0.00488]
[1777433201413,91.13,76831.73,32.7,-7e-05,0.0,0.0049]
[1777433206449,91.13,76825.85,32.7,-7e-05,0.0,0.00497]
[1777433211484,91.13,76824.43,32.7,-7e-05,0.0,0.00499]
[1777433216519,91.13,76819.11,32.7,-7e-05,0.0,0.00505]
[1777433221554,91.13,76822.53,32.7,-7e-05,0.0,0.00501]
[1777433226589,91.13,76821.13,32.7,-7e-05,0.0,0.00503]
[1777433231623,91.13,76821.09,32.7,-7e-05,0.0,0.00503]
[1777433236659,91.13,76822.09,32.7,-7e-05,0.0,0.00501]
[1777433241694,91.13,76826.48,32.7,-7e-05,0.0,0.00496]
[1777433246729,91.13,76822.44,32.7,-7e-05,0.0,0.00501]
[1777433248745,91.13,76815.05,32.7,-7e-05,0.0,0.0051]
[1777433249751,91.13,76806.56,32.7,-7e-05,0.0,0.0052]
[1777433251766,91.13,76805.38,32.7,-7e-05,0.0,0.00507]
[1777433254787,91.13,76797.65,32.7,-7e-05,0.0,0.00517]
[1777433259822,91.13,76793.52,32.7,-7e-05,0.0,0.00522]
[1777433264857,91.13,76794.01,32.7,-7e-05,0.0,0.00521]
[1777433268885,91.13,76800.73,32.7,-7e-05,0.0,0.00513]
[1777433269892,91.13,76807.75,32.7,-7e-05,0.0,0.00504]
[1777433274927,91.13,76804.04,32.7,-7e-05,0.0,0.00509]
[1777433279962,91.13,76804.34,32.7,-7e-05,0.0,0.00508]
[1777433284997,91.13,76811.79,32.7,-7e-05,0.0,0.00499]
[1777433290032,91.13,76814.31,32.7,-7e-05,0.0,0.00496]
[1777433293056,91.13,76807.62,32.7,-7e-05,0.0,0.00504]
[1777433298091,91.13,76811.05,32.7,-7e-05,0.0,0.005]
[1777433303126,91.13,76811.47,32.7,-7e-05,0.0,0.005]
[1777433308161,91.13,76810.67,32.7,-7e-05,0.0,0.00501]
[1777433311182,91.13,76811.28,32.7,-7e-05,0.0,0.00486]
[1777433314203,91.13,76817.39,32.7,-7e-05,0.0,0.00479]
[1777433317224,91.13,76823.12,32.7,-7e-05,0.0,0.00473]
[1777433322259,91.13,76826.98,32.7,-7e-05,0.0,0.00468]
[1777433327294,91.13,76830.27,32.7,-7e-05,0.0,0.00464]
[1777433332329,91.13,76830.24,32.7,-7e-05,0.0,0.00465]
[1777433337363,91.13,76827.29,32.7,-7e-05,0.0,0.00468]
[1777433342399,91.13,76828.82,32.7,-7e-05,0.0,0.00466]
[1777433347434,91.13,76830.66,32.7,-7e-05,0.0,0.00464]
[1777433352469,91.13,76835.58,32.7,-6e-05,0.0,0.00459]
[1777433356497,91.13,76841.74,32.7,-6e-05,0.0,0.00452]
[1777433361532,91.13,76845.21,32.7,-6e-05,0.0,0.00448]
[1777433366567,91.13,76843.45,32.7,-6e-05,0.0,0.0045]
[1777433371602,91.13,76837.43,32.7,-6e-05,0.0,0.00444]
[1777433374623,91.13,76832.75,32.7,-6e-05,0.0,0.00449]
[1777433375630,91.13,76827.87,32.7,-6e-05,0.0,0.00454]
[1777433376637,91.13,76841.39,32.7,-6e-05,0.0,0.00439]
[1777433381674,91.13,76848.3,32.7,-6e-05,0.0,0.00432]
[1777433382680,91.13,76862.79,32.7,-6e-05,0.0,0.00417]
[1777433387716,91.13,76867.97,32.7,-6e-05,0.0,0.00412]
[1777433392751,91.13,76869.45,32.7,-6e-05,0.0,0.00411]
[1777433397786,91.13,76865.06,32.7,-6e-05,0.0,0.00415]
[1777433402826,91.13,76868.44,32.7,-6e-05,0.0,0.00412]
[1777433403833,91.13,76873.8,32.7,-6e-05,0.0,0.00406]
[1777433407860,91.13,76862.77,32.7,-6e-05,0.0,0.00417]
[1777433412895,91.13,76858.57,32.7,-6e-05,0.0,0.00422]
[1777433417930,91.13,76860.44,32.7,-6e-05,0.0,0.0042]
[1777433422965,91.13,76858.93,32.7,-6e-05,0.0,0.00421]
[1777433428000,91.13,76858.24,32.7,-6e-05,0.0,0.00422]
[1777433430013,91.13,76852.86,32.7,-6e-05,0.0,0.00427]
[1777433431022,91.13,76852.31,32.7,-6e-05,0.0,0.00416]
[1777433436056,91.13,76851.18,32.7,-6e-05,0.0,0.00417]
[1777433438070,91.13,76846.47,32.7,-6e-05,0.0,0.00422]
[1777433443712,91.13,76845.53,32.7,-6e-05,0.0,0.00423]
[1777433443773,91.13,76843.36,32.7,-6e-05,0.0,0.00425]
[1777433444763,91.13,76843.36,32.7,-6e-05,0.0,0.00425]
[1777433445119,91.13,76847.39,32.7,-6e-05,0.0,0.00421]
[1777433452168,91.13,76844.49,32.7,-6e-05,0.0,0.00424]
[1777433454182,91.13,76836.24,32.7,-6e-05,0.0,0.00432]
[1777433458210,91.13,76829.44,32.7,-6e-05,0.0,0.00439]
[1777433463245,91.13,76829.24,32.7,-6e-05,0.0,0.0044]
[1777433466266,91.13,76824.17,32.7,-6e-05,0.0,0.00445]
[1777433467273,91.13,76818.55,32.7,-6e-05,0.0,0.00451]
[1777433472308,91.13,76814.11,32.7,-6e-05,0.0,0.00456]
[1777433477343,91.13,76818.48,32.7,-6e-05,0.0,0.00451]
[1777433482378,91.13,76819.05,32.7,-6e-05,0.0,0.0045]
[1777433487413,91.13,76823.02,32.7,-6e-05,0.0,0.00446]
[1777433488420,91.13,76828.28,32.7,-6e-05,0.0,0.00441]
[1777433491441,91.13,76828.2,32.7,-6e-05,0.0,0.00428]
[1777433496476,91.13,76828.3,32.7,-6e-05,0.0,0.00428]
[1777433501511,91.13,76828.54,32.7,-6e-05,0.0,0.00428]
[1777433505539,91.13,76823.53,32.7,-6e-05,0.0,0.00433]
[1777433510574,91.13,76824.0,32.7,-6e-05,0.0,0.00432]
[1777433516616,91.13,76824.29,32.7,-6e-05,0.0,0.00432]
[1777433521651,91.13,76825.27,32.7,-6e-05,0.0,0.00431]
[1777433524672,91.13,76830.57,32.7,-6e-05,0.0,0.00425]
[1777433525679,91.13,76836.35,32.7,-6e-05,0.0,0.0042]
[1777433530714,91.13,76834.82,32.7,-6e-05,0.0,0.00421]
[1777433535751,91.13,76835.04,32.7,-6e-05,0.0,0.00421]
[1777433540786,91.13,76835.17,32.7,-6e-05,0.0,0.00421]
[1777433545821,91.13,76835.98,32.7,-6e-05,0.0,0.0042]
[1777433550856,91.13,76833.54,32.7,-6e-05,0.0,0.00422]
[1777433551862,91.13,76833.72,32.7,-6e-05,0.0,0.0041]
[1777433556898,91.13,76833.72,32.7,-6e-05,0.0,0.0041]
[1777433561933,91.13,76834.27,32.7,-6e-05,0.0,0.00409]
[1777433566967,91.13,76832.54,32.7,-6e-05,0.0,0.00411]
[1777433572008,91.13,76830.71,32.7,-6e-05,0.0,0.00413]
[1777433575029,91.13,76825.94,32.7,-6e-05,0.0,0.00418]
[1777433580068,91.13,76819.48,32.7,-6e-05,0.0,0.00424]
[1777433585103,91.13,76819.92,32.7,-6e-05,0.0,0.00424]
[1777433590137,91.13,76814.96,32.7,-6e-05,0.0,0.00429]
[1777433595173,91.13,76813.41,32.7,-6e-05,0.0,0.00431]
[1777433598196,91.13,76804.09,32.7,-6e-05,0.0,0.00441]
[1777433600210,91.13,76796.2,32.7,-6e-05,0.0,0.00449]
[1777433602224,91.13,76790.21,32.7,-6e-05,0.0,0.00456]
[1777433606252,91.13,76796.67,32.7,-6e-05,0.0,0.00449]
[1777433611287,91.13,76796.11,32.7,-6e-05,0.0,0.00436]
[1777433614308,91.13,76801.04,32.7,-6e-05,0.0,0.00431]
[1777433619344,91.13,76794.14,32.7,-6e-05,0.0,0.00438]
[1777433624379,91.13,76794.51,32.7,-6e-05,0.0,0.00438]
[1777433629413,91.13,76796.78,32.7,-6e-05,0.0,0.00435]
[1777433634449,91.13,76799.76,32.7,-6e-05,0.0,0.00432]
[1777433639484,91.13,76800.1,32.7,-6e-05,0.0,0.00432]
[1777433643512,91.13,76805.16,32.7,-6e-05,0.0,0.00427]
[1777433648548,91.13,76818.34,32.7,-6e-05,0.0,0.00413]
[1777433653581,91.13,76821.9,32.7,-6e-05,0.0,0.0041]
[1777433658617,91.13,76820.9,32.7,-6e-05,0.0,0.00411]
[1777433663652,91.13,76820.55,32.7,-6e-05,0.0,0.00411]
[1777433669694,91.13,76819.79,32.7,-6e-05,0.0,0.00412]
[1777433671707,91.13,76816.75,32.7,-6e-05,0.0,0.00403]
[1777433675736,91.13,76810.52,32.7,-6e-05,0.0,0.00409]
[1777433680771,91.13,76808.63,32.7,-6e-05,0.0,0.00411]
[1777433684798,91.13,76803.93,32.7,-6e-05,0.0,0.00415]
[1777433685806,91.13,76797.99,32.7,-6e-05,0.0,0.00422]
[1777433690841,91.13,76798.72,32.7,-6e-05,0.0,0.00421]
[1777433695875,91.13,76802.46,32.7,-6e-05,0.0,0.00417]
[1777433700911,91.13,76805.71,32.7,-6e-05,0.0,0.00414]
[1777433706953,91.13,76807.21,32.7,-6e-05,0.0,0.00412]
[1777433711988,91.13,76809.14,32.7,-6e-05,0.0,0.0041]
[1777433717022,91.13,76808.18,32.7,-6e-05,0.0,0.00411]
[1777433722058,91.13,76807.94,32.7,-6e-05,0.0,0.00411]
[1777433726087,91.13,76814.67,32.7,-6e-05,0.0,0.00405]
[1777433727093,91.13,76819.36,32.7,-6e-05,0.0,0.004]
[1777433730114,91.13,76825.1,32.7,-6e-05,0.0,0.00395]
[1777433731121,91.13,76826.66,32.7,-5e-05,0.0,0.00381]
[1777433736156,91.13,76830.75,32.7,-5e-05,0.0,0.00378]
[1777433741191,91.13,76834.26,32.7,-5e-05,0.0,0.00374]
[1777433745219,91.13,76840.74,32.7,-5e-05,0.0,0.00368]
[1777433750254,91.13,76841.96,32.7,-5e-05,0.0,0.00367]
[1777433751261,91.13,76836.52,32.7,-5e-05,0.0,0.00372]
[1777433756296,91.13,76836.98,32.7,-5e-05,0.0,0.00372]
[1777433757303,91.13,76847.84,32.7,-5e-05,0.0,0.00362]
[1777433759317,91.13,76839.06,32.7,-5e-05,0.0,0.0037]
[1777433764352,91.13,76847.94,32.7,-5e-05,0.0,0.00362]
[1777433769390,91.13,76849.12,32.7,-5e-05,0.0,0.00361]
[1777433774425,91.13,76846.6,32.7,-5e-05,0.0,0.00363]
[1777433779459,91.13,76842.71,32.7,-5e-05,0.0,0.00367]
[1777433781482,91.13,76855.91,32.7,-5e-05,0.0,0.00355]
[1777433782485,91.13,76882.8,32.7,-5e-05,0.0,0.00332]
[1777433785509,91.13,76904.12,32.7,-4e-05,0.0,0.00315]
[1777433786515,91.13,76910.91,32.7,-4e-05,0.0,0.0031]
[1777433788950,91.13,76930.02,32.7,-4e-05,0.0,0.00295]
[1777433789547,91.13,76939.08,32.7,-4e-05,0.0,0.00289]
[1777433791098,91.13,76931.68,32.7,-4e-05,0.0,0.00285]
[1777433791561,91.13,76926.42,32.7,-4e-05,0.0,0.00289]
[1777433793575,91.13,76934.37,32.7,-4e-05,0.0,0.00283]
[1777433795589,91.13,76927.98,32.7,-4e-05,0.0,0.00288]
[1777433800624,91.13,76928.19,32.7,-4e-05,0.0,0.00288]
[1777433804659,91.13,76944.06,32.7,-4e-05,0.0,0.00276]
[1777433806673,91.13,76955.73,32.7,-4e-05,0.0,0.00268]
[1777433807680,91.13,76964.78,32.7,-4e-05,0.0,0.00262]
[1777433809694,91.13,76986.66,32.7,-3e-05,0.0,0.00248]
[1777433811713,91.13,76993.18,32.7,-3e-05,0.0,0.00244]
[1777433816754,91.13,76987.99,32.7,-3e-05,0.0,0.00247]
[1777433818768,91.13,76979.93,32.7,-3e-05,0.0,0.00253]
[1777433819777,91.13,76971.25,32.7,-4e-05,0.0,0.00258]
[1777433821791,91.13,76982.66,32.7,-3e-05,0.0,0.00251]
[1777433823805,91.13,76975.69,32.7,-4e-05,0.0,0.00255]
[1777433827845,91.13,76981.3,32.7,-3e-05,0.0,0.00252]
[1777433832879,91.13,76981.29,32.7,-3e-05,0.0,0.00252]
[1777433835901,91.13,76969.04,32.7,-4e-05,0.0,0.0026]
[1777433837915,91.13,76961.6,32.7,-4e-05,0.0,0.00264]
[1777433838922,91.13,76955.65,32.7,-4e-05,0.0,0.00268]
[1777433842950,91.13,76948.92,32.7,-4e-05,0.0,0.00273]
[1777433845369,91.13,76949.96,32.7,-4e-05,0.0,0.00272]
[1777433846202,91.13,76950.33,32.7,-4e-05,0.0,0.00272]
[1777433845977,91.13,76990.49,32.7,-3e-05,0.0,0.00246]
[1777433846978,91.13,77005.49,32.7,-3e-05,0.0,0.00237]
[1777433850000,91.13,77019.56,32.7,-3e-05,0.0,0.00228]
[1777433852024,91.13,77010.83,32.7,-3e-05,0.0,0.00226]
[1777433853026,91.13,77005.95,32.7,-3e-05,0.0,0.00229]
[1777433858061,91.13,77002.9,32.7,-3e-05,0.0,0.00231]
[1777433863097,91.13,77003.88,32.7,-3e-05,0.0,0.0023]
[1777433864104,91.13,77011.93,32.7,-3e-05,0.0,0.00226]
[1777433869143,91.13,77011.75,32.7,-3e-05,0.0,0.00226]
[1777433869793,91.13,77011.75,32.7,-3e-05,0.0,0.00226]
[1777433874179,91.13,77006.17,32.7,-3e-05,0.0,0.00229]
[1777433879215,91.13,77009.14,32.7,-3e-05,0.0,0.00227]
[1777433884250,91.13,77007.27,32.7,-3e-05,0.0,0.00228]
[1777433889285,91.13,77005.82,32.7,-3e-05,0.0,0.00229]
[1777433891299,91.13,77014.07,32.7,-3e-05,0.0,0.00224]
[1777433893313,91.13,77023.41,32.7,-3e-05,0.0,0.00219]
[1777433895327,91.13,77014.45,32.7,-3e-05,0.0,0.00224]
[1777433900363,91.13,77010.99,32.7,-3e-05,0.0,0.00226]
[1777433905397,91.13,77001.32,32.7,-3e-05,0.0,0.00232]
[1777433907411,91.13,77016.83,32.7,-3e-05,0.0,0.00223]
[1777433909586,91.13,77016.03,32.7,-3e-05,0.0,0.00223]
[1777433911271,91.13,77014.76,32.7,-3e-05,0.0,0.00217]
[1777433914296,91.13,77004.29,32.7,-3e-05,0.0,0.00223]
[1777433919495,91.13,77008.33,32.7,-3e-05,0.0,0.0022]
[1777433924530,91.13,77006.2,32.7,-3e-05,0.0,0.00222]
[1777433926543,91.13,76998.74,32.7,-3e-05,0.0,0.00226]
[1777433928558,91.13,76989.63,32.7,-3e-05,0.0,0.00231]
[1777433933593,91.13,76989.93,32.7,-3e-05,0.0,0.00231]
[1777433938628,91.13,76988.84,32.7,-3e-05,0.0,0.00232]
[1777433943663,91.13,76991.37,32.7,-3e-05,0.0,0.0023]
[1777433944670,91.13,77002.04,32.7,-3e-05,0.0,0.00224]
[1777433950712,91.13,77003.37,32.7,-3e-05,0.0,0.00223]
[1777433955746,91.13,77002.81,32.7,-3e-05,0.0,0.00223]
[1777433958768,91.13,77016.69,32.7,-3e-05,0.0,0.00216]
[1777433961789,91.13,77011.44,32.7,-3e-05,0.0,0.00219]
[1777433966790,91.13,77014.42,32.7,-3e-05,0.0,0.00217]
[1777433970857,91.13,77019.94,32.7,-3e-05,0.0,0.00214]
[1777433971863,91.13,77019.19,32.7,-3e-05,0.0,0.00207]
[1777433975891,91.13,77013.02,32.7,-3e-05,0.0,0.00211]
[1777433980926,91.13,77010.41,32.7,-3e-05,0.0,0.00212]
[1777433985960,91.13,77007.84,32.7,-3e-05,0.0,0.00214]
[1777433988984,91.13,76999.31,32.7,-3e-05,0.0,0.00218]
[1777433994017,91.13,76995.47,32.7,-3e-05,0.0,0.0022]
[1777433999052,91.13,76990.52,32.7,-3e-05,0.0,0.00223]
[1777434002072,91.13,76971.94,32.7,-3e-05,0.0,0.00234]
[1777434004086,91.13,76983.8,32.7,-3e-05,0.0,0.00227]
[1777434008115,91.13,76976.09,32.7,-3e-05,0.0,0.00232]
[1777434012143,91.13,76970.04,32.7,-3e-05,0.0,0.00235]
[1777434017178,91.13,76969.44,32.7,-3e-05,0.0,0.00236]
[1777434022213,91.13,76967.53,32.7,-3e-05,0.0,0.00237]
[1777434027249,91.13,76963.64,32.7,-3e-05,0.0,0.00239]
[1777434031278,91.13,76962.99,32.7,-3e-05,0.0,0.00232]
[1777434036313,91.13,76965.31,32.7,-3e-05,0.0,0.0023]
[1777434041350,91.13,76965.92,32.7,-3e-05,0.0,0.0023]
[1777434043364,91.13,76970.81,32.7,-3e-05,0.0,0.00227]
[1777434046385,91.13,76965.41,32.7,-3e-05,0.0,0.0023]
[1777434051423,91.13,76959.99,32.7,-3e-05,0.0,0.00234]
[1777434056458,91.13,76956.8,32.7,-3e-05,0.0,0.00235]
[1777434058472,91.13,76952.14,32.7,-3e-05,0.0,0.00238]
[1777434063513,91.13,76950.48,32.7,-3e-05,0.0,0.00239]
[1777434066534,91.13,76945.83,32.7,-3e-05,0.0,0.00242]
[1777434071569,91.13,76947.08,32.7,-3e-05,0.0,0.00241]
[1777434076604,91.13,76947.65,32.7,-3e-05,0.0,0.00241]
[1777434081639,91.13,76947.3,32.7,-3e-05,0.0,0.00241]
[1777434086674,91.13,76946.15,32.7,-3e-05,0.0,0.00242]
[1777434090702,91.13,76976.0,32.7,-3e-05,0.0,0.00224]
[1777434091709,91.13,76975.54,32.7,-3e-05,0.0,0.00217]
[1777434096744,91.13,76972.18,32.7,-3e-05,0.0,0.00219]
[1777434097751,91.13,76965.48,32.7,-3e-05,0.0,0.00223]
[1777434102786,91.13,76962.92,32.7,-3e-05,0.0,0.00224]
[1777434105808,91.13,76970.24,32.7,-3e-05,0.0,0.0022]
[1777434110843,91.13,76970.03,32.7,-3e-05,0.0,0.0022]
[1777434112857,91.13,76975.27,32.7,-3e-05,0.0,0.00217]
[1777434117892,91.13,76977.1,32.7,-3e-05,0.0,0.00216]
[1777434122926,91.13,76979.6,32.7,-3e-05,0.0,0.00215]
[1777434127962,91.13,76979.13,32.7,-3e-05,0.0,0.00215]
[1777434137490,91.13,76978.85,32.7,-3e-05,0.0,0.00215]
[1777434137526,91.13,76978.85,32.7,-3e-05,0.0,0.00215]
[1777434137549,91.13,76978.25,32.7,-3e-05,0.0,0.00216]
[1777434138416,91.13,76978.25,32.7,-3e-05,0.0,0.00216]
[1777434138516,91.13,77022.22,32.7,-3e-05,0.0,0.00193]
[1777434139039,91.13,77043.83,32.7,-2e-05,0.0,0.00182]
[1777434142060,91.13,77048.58,32.7,-2e-05,0.0,0.0018]
[1777434144074,91.13,77054.41,32.7,-2e-05,0.0,0.00177]
[1777434145081,91.13,77061.88,32.7,-2e-05,0.0,0.00174]
[1777434149296,91.13,77054.72,32.7,-2e-05,0.0,0.00177]
[1777434151565,91.13,77047.61,32.7,-2e-05,0.0,0.00174]
[1777434152130,91.13,77056.49,32.7,-2e-05,0.0,0.0017]
[1777434157164,91.13,77056.23,32.7,-2e-05,0.0,0.0017]
[1777434160187,91.13,77043.08,32.7,-2e-05,0.0,0.00176]
[1777434161193,91.13,77034.61,32.7,-2e-05,0.0,0.0018]
[1777434163207,91.13,77028.77,32.7,-3e-05,0.0,0.00183]
[1777434168242,91.13,77027.79,32.7,-3e-05,0.0,0.00184]
[1777434170256,91.13,77022.65,32.7,-3e-05,0.0,0.00186]
[1777434172275,91.13,77000.75,32.7,-3e-05,0.0,0.00197]
[1777434177545,91.13,76996.45,32.7,-3e-05,0.0,0.00199]
[1777434181334,91.13,77003.95,32.7,-3e-05,0.0,0.00195]
[1777434185362,91.13,77015.59,32.7,-3e-05,0.0,0.00189]
[1777434188383,91.13,77025.92,32.7,-3e-05,0.0,0.00184]
[1777434193419,91.13,77031.72,32.7,-2e-05,0.0,0.00182]
[1777434195435,91.13,77020.8,32.7,-3e-05,0.0,0.00187]
[1777434200470,91.13,77017.74,32.7,-3e-05,0.0,0.00188]
[1777434205505,91.13,77020.11,32.7,-3e-05,0.0,0.00187]
[1777434208526,91.13,77027.99,32.7,-3e-05,0.0,0.00183]
[1777434211547,91.13,77027.75,32.7,-2e-05,0.0,0.00177]
[1777434216582,91.13,77023.34,32.7,-2e-05,0.0,0.00179]
[1777434219603,91.13,77030.23,32.7,-2e-05,0.0,0.00176]
[1777434221637,91.13,77074.16,32.7,-2e-05,0.0,0.00157]
[1777434222650,91.13,77082.34,32.7,-2e-05,0.0,0.00154]
[1777434223658,91.13,77096.5,32.7,-2e-05,0.0,0.00148]
[1777434228708,91.13,77094.34,32.7,-2e-05,0.0,0.00149]
[1777434231729,91.13,77101.68,32.7,-2e-05,0.0,0.00146]
[1777434232740,91.13,77106.32,32.7,-2e-05,0.0,0.00144]
[1777434234750,91.13,77098.69,32.7,-2e-05,0.0,0.00147]
[1777434239785,91.13,77100.21,32.7,-2e-05,0.0,0.00147]
[1777434242806,91.13,77106.32,32.7,-2e-05,0.0,0.00144]
[1777434246497,91.13,77104.62,32.7,-2e-05,0.0,0.00145]
[1777434246835,91.13,77096.21,32.7,-2e-05,0.0,0.00148]
[1777434247844,91.13,77089.67,32.7,-2e-05,0.0,0.00151]
[1777434249858,91.13,77084.17,32.7,-2e-05,0.0,0.00153]
[1777434254893,91.13,77086.21,32.7,-2e-05,0.0,0.00152]
[1777434259928,91.13,77085.84,32.7,-2e-05,0.0,0.00152]
[1777434263956,91.13,77078.63,32.7,-2e-05,0.0,0.00155]
[1777434268991,91.13,77072.55,32.7,-2e-05,0.0,0.00158]
[1777434271005,91.13,77073.1,32.7,-2e-05,0.0,0.00152]
[1777434276042,91.13,77074.73,32.7,-2e-05,0.0,0.00152]
[1777434281076,91.13,77076.26,32.7,-2e-05,0.0,0.00151]
[1777434287119,91.13,77075.4,32.7,-2e-05,0.0,0.00151]
[1777434292154,91.13,77069.49,32.7,-2e-05,0.0,0.00154]
[1777434297189,91.13,77067.68,32.7,-2e-05,0.0,0.00154]
[1777434301217,91.13,77062.98,32.7,-2e-05,0.0,0.00156]
[1777434302224,91.13,77067.69,32.7,-2e-05,0.0,0.00154]
[1777434307259,91.13,77070.95,32.7,-2e-05,0.0,0.00153]
[1777434312294,91.13,77070.07,32.7,-2e-05,0.0,0.00153]
[1777434314308,91.13,77065.12,32.7,-2e-05,0.0,0.00155]
[1777434316322,91.13,77055.48,32.7,-2e-05,0.0,0.00159]
[1777434321357,91.13,77046.31,32.7,-2e-05,0.0,0.00163]
[1777434326392,91.13,77040.7,32.7,-2e-05,0.0,0.00166]
[1777434327398,91.13,77031.02,32.7,-2e-05,0.0,0.0017]
[1777434328353,91.13,77031.02,32.7,-2e-05,0.0,0.0017]
[1777434331427,91.13,77032.59,32.7,-2e-05,0.0,0.00164]
[1777434333441,91.13,77038.23,32.7,-2e-05,0.0,0.00161]
[1777434335525,91.13,77037.4,32.7,-2e-05,0.0,0.00162]
[1777434341497,91.13,77034.25,32.7,-2e-05,0.0,0.00163]
[1777434346532,91.13,77034.29,32.7,-2e-05,0.0,0.00163]
[1777434350680,91.13,77033.54,32.7,-2e-05,0.0,0.00163]
[1777434350700,91.13,77033.54,32.7,-2e-05,0.0,0.00163]
[1777434350759,91.13,77049.89,32.7,-2e-05,0.0,0.00156]
[1777434351350,91.13,77049.89,32.7,-2e-05,0.0,0.00156]
[1777434351568,91.13,77049.29,32.7,-2e-05,0.0,0.00157]
[1777434356604,91.13,77045.19,32.7,-2e-05,0.0,0.00158]
[1777434360633,91.13,77039.44,32.7,-2e-05,0.0,0.00161]
[1777434361640,91.13,77034.47,32.7,-2e-05,0.0,0.00163]
[1777434366675,91.13,77029.42,32.7,-2e-05,0.0,0.00165]
[1777434371709,91.13,77026.28,32.7,-2e-05,0.0,0.00166]
[1777434375738,91.13,77017.74,32.7,-2e-05,0.0,0.0017]
[1777434380773,91.13,77018.55,32.7,-2e-05,0.0,0.0017]
[1777434385808,91.13,77018.33,32.7,-2e-05,0.0,0.0017]
[1777434387822,91.13,77006.57,32.7,-2e-05,0.0,0.00175]
[1777434391850,91.13,77004.14,32.7,-2e-05,0.0,0.0017]
[1777434396886,91.13,77003.15,32.7,-2e-05,0.0,0.00171]
[1777434401921,91.13,77001.17,32.7,-2e-05,0.0,0.00172]
[1777434406956,91.13,77001.61,32.7,-2e-05,0.0,0.00171]
[1777434411991,91.13,76995.92,32.7,-2e-05,0.0,0.00174]
[1777434414005,91.13,76990.93,32.7,-2e-05,0.0,0.00176]
[1777434417027,91.13,76995.98,32.7,-2e-05,0.0,0.00174]
[1777434422062,91.13,76995.1,32.7,-2e-05,0.0,0.00174]
[1777434427097,91.13,76994.98,32.7,-2e-05,0.0,0.00174]
[1777434430118,91.13,76989.63,32.7,-2e-05,0.0,0.00177]
[1777434435153,91.13,76987.43,32.7,-2e-05,0.0,0.00178]
[1777434440188,91.13,76984.52,32.7,-2e-05,0.0,0.00179]
[1777434442202,91.13,76979.52,32.7,-3e-05,0.0,0.00182]
[1777434444215,91.13,76984.34,32.7,-2e-05,0.0,0.00179]
[1777434445223,91.13,76991.64,32.7,-2e-05,0.0,0.00176]
[1777434446230,91.13,76996.91,32.7,-2e-05,0.0,0.00174]
[1777434451265,91.13,76996.97,32.7,-2e-05,0.0,0.00168]
[1777434456300,91.13,76995.84,32.7,-2e-05,0.0,0.00168]
[1777434461335,91.13,76997.23,32.7,-2e-05,0.0,0.00168]
[1777434466370,91.13,76999.93,32.7,-2e-05,0.0,0.00166]
[1777434468384,91.13,77004.98,32.7,-2e-05,0.0,0.00164]
[1777434470398,91.13,77013.59,32.7,-2e-05,0.0,0.0016]
[1777434478453,91.13,77013.62,32.7,-2e-05,0.0,0.0016]
[1777434485503,91.13,77015.07,32.7,-2e-05,0.0,0.0016]
[1777434489533,91.13,77008.11,32.7,-2e-05,0.0,0.00163]
[1777434494568,91.13,76998.71,32.7,-2e-05,0.0,0.00167]
[1777434499602,91.13,76997.31,32.7,-2e-05,0.0,0.00168]
[1777434504638,91.13,76994.31,32.7,-2e-05,0.0,0.00169]
[1777434509673,91.13,76989.51,32.7,-2e-05,0.0,0.00171]
[1777434511686,91.13,76989.22,32.7,-2e-05,0.0,0.00165]
[1777434516722,91.13,76989.1,32.7,-2e-05,0.0,0.00165]
[1777434521757,91.13,76988.29,32.7,-2e-05,0.0,0.00166]
[1777434526794,91.13,76987.87,32.7,-2e-05,0.0,0.00166]
[1777434531829,91.13,76986.6,32.7,-2e-05,0.0,0.00166]
[1777434537871,91.13,76990.24,32.7,-2e-05,0.0,0.00165]
[1777434542909,91.13,76996.6,32.7,-2e-05,0.0,0.00162]
[1777434547949,91.13,76999.04,32.7,-2e-05,0.0,0.00161]
[1777434551977,91.13,77005.73,32.7,-2e-05,0.0,0.00158]
[1777434556007,91.13,76998.73,32.7,-2e-05,0.0,0.00161]
[1777434561040,91.13,76995.88,32.7,-2e-05,0.0,0.00162]
[1777434566081,91.13,76996.18,32.7,-2e-05,0.0,0.00162]
[1777434571116,91.13,76997.34,32.7,-2e-05,0.0,0.00156]
[1777434577157,91.13,76996.8,32.7,-2e-05,0.0,0.00156]
[1777434582193,91.13,76996.53,32.7,-2e-05,0.0,0.00156]
[1777434588234,91.13,76996.68,32.7,-2e-05,0.0,0.00156]
[1777434593270,91.13,76996.76,32.7,-2e-05,0.0,0.00156]
[1777434598305,91.13,76995.4,32.7,-2e-05,0.0,0.00157]
[1777434603341,91.13,76990.89,32.7,-2e-05,0.0,0.00159]
[1777434608376,91.13,76988.46,32.7,-2e-05,0.0,0.0016]
[1777434615425,91.13,76987.97,32.7,-2e-05,0.0,0.0016]
[1777434620460,91.13,76984.53,32.7,-2e-05,0.0,0.00162]
[1777434625495,91.13,76980.63,32.7,-2e-05,0.0,0.00163]
[1777434628516,91.13,76987.11,32.7,-2e-05,0.0,0.0016]
[1777434631537,91.13,76987.35,32.7,-2e-05,0.0,0.00155]
[1777434636572,91.13,76986.69,32.7,-2e-05,0.0,0.00155]
[1777434641608,91.13,76986.26,32.7,-2e-05,0.0,0.00155]
[1777434646642,91.13,76984.72,32.7,-2e-05,0.0,0.00156]
[1777434651677,91.13,76983.12,32.7,-2e-05,0.0,0.00157]
[1777434655705,91.13,76978.55,32.7,-2e-05,0.0,0.00158]
[1777434658726,91.13,76971.66,32.7,-2e-05,0.0,0.00161]
[1777434663761,91.13,76971.2,32.7,-2e-05,0.0,0.00162]
[1777434668796,91.13,76966.13,32.7,-2e-05,0.0,0.00164]
[1777434673832,91.13,76964.7,32.7,-2e-05,0.0,0.00164]
[1777434678866,91.13,76962.55,32.7,-2e-05,0.0,0.00165]
[1777434683903,91.13,76967.81,32.7,-2e-05,0.0,0.00163]
[1777434689944,91.13,76968.02,32.7,-2e-05,0.0,0.00163]
[1777434691959,91.13,76968.51,32.7,-2e-05,0.0,0.00157]
[1777434696994,91.13,76965.64,32.7,-2e-05,0.0,0.00158]
[1777434702031,91.13,76965.92,32.7,-2e-05,0.0,0.00158]
[1777434707066,91.13,76962.13,32.7,-2e-05,0.0,0.0016]
[1777434712101,91.13,76958.35,32.7,-2e-05,0.0,0.00161]
[1777434717136,91.13,76955.14,32.7,-2e-05,0.0,0.00163]
[1777434722171,91.13,76957.47,32.7,-2e-05,0.0,0.00162]
[1777434727206,91.13,76958.49,32.7,-2e-05,0.0,0.00161]
[1777434732241,91.13,76956.77,32.7,-2e-05,0.0,0.00162]
[1777434737276,91.13,76956.22,32.7,-2e-05,0.0,0.00162]
[1777434743318,91.13,76955.08,32.7,-2e-05,0.0,0.00163]
[1777434748354,91.13,76953.66,32.7,-2e-05,0.0,0.00163]
[1777434751375,91.13,76952.63,32.7,-2e-05,0.0,0.00158]
[1777434756410,91.13,76952.37,32.7,-2e-05,0.0,0.00158]
[1777434761445,91.13,76951.03,32.7,-2e-05,0.0,0.00159]
[1777434766479,91.13,76947.11,32.7,-2e-05,0.0,0.00161]
[1777434771515,91.13,76944.68,32.7,-2e-05,0.0,0.00162]
[1777434776550,91.13,76949.04,32.7,-2e-05,0.0,0.0016]
[1777434781585,91.13,76949.41,32.7,-2e-05,0.0,0.0016]
[1777434786620,91.13,76953.03,32.7,-2e-05,0.0,0.00158]
[1777434791655,91.13,76954.51,32.7,-2e-05,0.0,0.00157]
[1777434796690,91.13,76954.74,32.7,-2e-05,0.0,0.00157]
[1777434801724,91.13,76955.79,32.7,-2e-05,0.0,0.00157]
[1777434806759,91.13,76956.03,32.7,-2e-05,0.0,0.00157]
[1777434811795,91.13,76955.25,32.7,-2e-05,0.0,0.00152]
[1777434816830,91.13,76954.83,32.7,-2e-05,0.0,0.00152]
[1777434821865,91.13,76951.87,32.7,-2e-05,0.0,0.00153]
[1777434826900,91.13,76951.08,32.7,-2e-05,0.0,0.00153]
[1777434831935,91.13,76949.71,32.7,-2e-05,0.0,0.00154]
[1777434836969,91.13,76949.57,32.7,-2e-05,0.0,0.00154]
[1777434840998,91.13,76955.49,32.7,-2e-05,0.0,0.00151]
[1777434846032,91.13,76960.98,32.7,-2e-05,0.0,0.00149]
[1777434851068,91.13,76962.94,32.7,-2e-05,0.0,0.00148]
[1777434856103,91.13,76966.87,32.7,-2e-05,0.0,0.00147]
[1777434861138,91.13,76963.99,32.7,-2e-05,0.0,0.00148]
[1777434866173,91.13,76963.57,32.7,-2e-05,0.0,0.00148]
[1777434871208,91.13,76962.92,32.7,-2e-05,0.0,0.00143]
[1777434876243,91.13,76965.11,32.7,-2e-05,0.0,0.00142]
[1777434880273,91.13,76981.29,32.7,-2e-05,0.0,0.00136]
[1777434885306,91.13,76984.93,32.7,-2e-05,0.0,0.00135]
[1777434888327,91.13,76989.73,32.7,-2e-05,0.0,0.00133]
[1777434892357,91.13,76983.58,32.7,-2e-05,0.0,0.00135]
[1777434894371,91.13,76978.98,32.7,-2e-05,0.0,0.00137]
[1777434898399,91.13,76972.02,32.7,-2e-05,0.0,0.0014]
[1777434903435,91.13,76970.14,32.7,-2e-05,0.0,0.0014]
[1777434908469,91.13,76966.34,32.7,-2e-05,0.0,0.00142]
[1777434913505,91.13,76965.63,32.7,-2e-05,0.0,0.00142]
[1777434918539,91.13,76964.57,32.7,-2e-05,0.0,0.00143]
[1777434923575,91.13,76964.75,32.7,-2e-05,0.0,0.00142]
[1777434928610,91.13,76963.64,32.7,-2e-05,0.0,0.00143]
[1777434931633,91.13,76963.14,32.7,-2e-05,0.0,0.00138]
[1777434937675,91.13,76961.6,32.7,-2e-05,0.0,0.00139]
[1777434942710,91.13,76959.49,32.7,-2e-05,0.0,0.00139]
[1777434947746,91.13,76959.69,32.7,-2e-05,0.0,0.00139]
[1777434952781,91.13,76959.01,32.7,-2e-05,0.0,0.0014]
[1777434957816,91.13,76958.7,32.7,-2e-05,0.0,0.0014]
[1777434962851,91.13,76959.18,32.7,-2e-05,0.0,0.00139]
[1777434971914,91.13,76958.93,32.7,-2e-05,0.0,0.0014]
[1777434977957,91.13,76958.66,32.7,-2e-05,0.0,0.0014]
[1777434982991,91.13,76956.76,32.7,-2e-05,0.0,0.0014]
[1777434985008,91.13,76946.6,32.7,-2e-05,0.0,0.00144]
[1777434990042,91.13,76942.24,32.7,-2e-05,0.0,0.00146]
[1777434991049,91.13,76942.62,32.7,-2e-05,0.0,0.00141]
[1777434996086,91.13,76941.98,32.7,-2e-05,0.0,0.00141]
[1777434999107,91.13,76936.24,32.7,-2e-05,0.0,0.00143]
[1777435004142,91.13,76936.78,32.7,-2e-05,0.0,0.00143]
[1777435009177,91.13,76932.9,32.7,-2e-05,0.0,0.00144]
[1777435014212,91.13,76930.8,32.7,-2e-05,0.0,0.00145]
[1777435019247,91.13,76933.98,32.7,-2e-05,0.0,0.00144]
[1777435024283,91.13,76933.87,32.7,-2e-05,0.0,0.00144]
[1777435029318,91.13,76934.68,32.7,-2e-05,0.0,0.00144]
[1777435035360,91.13,76936.02,32.7,-2e-05,0.0,0.00143]
[1777435040395,91.13,76937.88,32.7,-2e-05,0.0,0.00142]
[1777435045430,91.13,76938.18,32.7,-2e-05,0.0,0.00142]
[1777435053486,91.13,76938.25,32.7,-2e-05,0.0,0.00137]
[1777435059528,91.13,76937.78,32.7,-2e-05,0.0,0.00137]
[1777435063556,91.13,76944.73,32.7,-2e-05,0.0,0.00135]
[1777435068591,91.13,76951.85,32.7,-2e-05,0.0,0.00132]
[1777435070605,91.13,76956.83,32.7,-2e-05,0.0,0.0013]
[1777435075642,91.13,76962.86,32.7,-2e-05,0.0,0.00128]
[1777435080675,91.13,76969.52,32.7,-2e-05,0.0,0.00126]
[1777435085711,91.13,76970.47,32.7,-2e-05,0.0,0.00126]
[1777435090746,91.13,76965.42,32.7,-2e-05,0.0,0.00127]
[1777435093768,91.13,76958.93,32.7,-2e-05,0.0,0.0013]
[1777435099813,91.13,76958.3,32.7,-2e-05,0.0,0.0013]
[1777435105122,91.13,76957.83,32.7,-2e-05,0.0,0.0013]
[1777435105854,91.13,76962.31,32.7,-2e-05,0.0,0.00128]
[1777435110889,91.13,76958.84,32.7,-2e-05,0.0,0.0013]
[1777435111896,91.13,76959.53,32.7,-2e-05,0.0,0.00125]
[1777435116931,91.13,76959.93,32.7,-2e-05,0.0,0.00125]
[1777435121966,91.13,76956.52,32.7,-2e-05,0.0,0.00126]
[1777435127001,91.13,76961.71,32.7,-2e-05,0.0,0.00124]
[1777435132036,91.13,76963.88,32.7,-2e-05,0.0,0.00123]
[1777435135057,91.13,76969.02,32.7,-2e-05,0.0,0.00121]
[1777435140092,91.13,76968.13,32.7,-2e-05,0.0,0.00122]
[1777435145128,91.13,76967.54,32.7,-2e-05,0.0,0.00122]
[1777435151170,91.13,76967.79,32.7,-2e-05,0.0,0.00122]
[1777435156205,91.13,76968.89,32.7,-2e-05,0.0,0.00122]
[1777435161272,91.13,76970.29,32.7,-2e-05,0.0,0.00121]
[1777435166307,91.13,76969.65,32.7,-2e-05,0.0,0.00121]
[1777435171342,91.13,76969.25,32.7,-2e-05,0.0,0.00117]
[1777435176377,91.13,76973.12,32.7,-2e-05,0.0,0.00116]
[1777435181412,91.13,76973.22,32.7,-2e-05,0.0,0.00116]
[1777435186449,91.13,76977.35,32.7,-2e-05,0.0,0.00114]
[1777435189470,91.13,76982.25,32.7,-2e-05,0.0,0.00113]
[1777435195512,91.13,76981.07,32.7,-2e-05,0.0,0.00113]
[1777435200548,91.13,76982.95,32.7,-2e-05,0.0,0.00113]
[1777435204575,91.13,76989.19,32.7,-2e-05,0.0,0.00111]
[1777435206589,91.13,76994.43,32.7,-2e-05,0.0,0.00109]
[1777435211624,91.13,76997.07,32.7,-1e-05,0.0,0.00108]
[1777435215652,91.13,76991.61,32.7,-2e-05,0.0,0.0011]
[1777435220687,91.13,76992.59,32.7,-2e-05,0.0,0.0011]
[1777435225722,91.13,76994.42,32.7,-2e-05,0.0,0.00109]
[1777435230757,91.13,76986.87,32.7,-2e-05,0.0,0.00111]
[1777435231763,91.13,76987.12,32.7,-1e-05,0.0,0.00107]
[1777435236801,91.13,76980.51,32.7,-2e-05,0.0,0.00109]
[1777435238815,91.13,76975.52,32.7,-2e-05,0.0,0.00111]
[1777435243851,91.13,76971.48,32.7,-2e-05,0.0,0.00112]
[1777435248886,91.13,76973.58,32.7,-2e-05,0.0,0.00111]
[1777435253921,91.13,76971.0,32.7,-2e-05,0.0,0.00112]
[1777435257717,91.13,76968.62,32.7,-2e-05,0.0,0.00113]
[1777435257748,91.13,76968.62,32.7,-2e-05,0.0,0.00113]
[1777435258000,91.13,76968.62,32.7,-2e-05,0.0,0.00113]
[1777435258956,91.13,76968.58,32.7,-2e-05,0.0,0.00113]
[1777435261977,91.13,76974.21,32.7,-2e-05,0.0,0.00111]
[1777435268019,91.13,76975.11,32.7,-2e-05,0.0,0.00111]
[1777435273053,91.13,76975.05,32.7,-2e-05,0.0,0.00111]
[1777435278089,91.13,76976.5,32.7,-2e-05,0.0,0.0011]
[1777435282119,91.13,76970.77,32.7,-2e-05,0.0,0.00112]
[1777435285140,91.13,76976.14,32.7,-2e-05,0.0,0.0011]
[1777435290175,91.13,76976.1,32.7,-2e-05,0.0,0.0011]
[1777435291182,91.13,76976.2,32.7,-1e-05,0.0,0.00106]
[1777435297224,91.13,76977.82,32.7,-1e-05,0.0,0.00106]
[1777435302259,91.13,76976.09,32.7,-1e-05,0.0,0.00106]
[1777435303265,91.13,76971.33,32.7,-1e-05,0.0,0.00108]
[1777435308301,91.13,76968.4,32.7,-2e-05,0.0,0.00109]
[1777435310315,91.13,76963.96,32.7,-2e-05,0.0,0.0011]
[1777435316357,91.13,76961.64,32.7,-2e-05,0.0,0.00111]
[1777435321392,91.13,76956.14,32.7,-2e-05,0.0,0.00112]
[1777435326426,91.13,76949.07,32.7,-2e-05,0.0,0.00115]
[1777435331462,91.13,76946.7,32.7,-2e-05,0.0,0.00115]
[1777435336497,91.13,76946.64,32.7,-2e-05,0.0,0.00115]
[1777435341532,91.13,76944.75,32.7,-2e-05,0.0,0.00116]
[1777435346567,91.13,76941.83,32.7,-2e-05,0.0,0.00117]
[1777435351602,91.13,76941.88,32.7,-2e-05,0.0,0.00112]
[1777435356639,91.13,76944.56,32.7,-2e-05,0.0,0.00112]
[1777435361674,91.13,76942.98,32.7,-2e-05,0.0,0.00112]
[1777435367716,91.13,76943.9,32.7,-2e-05,0.0,0.00112]
[1777435372750,91.13,76943.45,32.7,-2e-05,0.0,0.00112]
[1777435376778,91.13,76935.93,32.7,-2e-05,0.0,0.00114]
[1777435381814,91.13,76932.71,32.7,-2e-05,0.0,0.00115]
[1777435386850,91.13,76934.62,32.7,-2e-05,0.0,0.00115]
[1777435388864,91.13,76939.31,32.7,-2e-05,0.0,0.00113]
[1777435393899,91.13,76940.81,32.7,-2e-05,0.0,0.00113]
[1777435398934,91.13,76942.09,32.7,-2e-05,0.0,0.00112]
[1777435403971,91.13,76945.51,32.7,-2e-05,0.0,0.00111]
[1777435409006,91.13,76943.42,32.7,-2e-05,0.0,0.00112]
[1777435411020,91.13,76943.24,32.7,-2e-05,0.0,0.00108]
[1777435416055,91.13,76936.01,32.7,-2e-05,0.0,0.0011]
[1777435419076,91.13,76930.78,32.7,-2e-05,0.0,0.00112]
[1777435424111,91.13,76932.14,32.7,-2e-05,0.0,0.00111]
[1777435431160,91.13,76933.57,32.7,-2e-05,0.0,0.00111]
[1777435436194,91.13,76933.03,32.7,-2e-05,0.0,0.00111]
[1777435440223,91.13,76937.43,32.7,-2e-05,0.0,0.0011]
[1777435446265,91.13,76937.25,32.7,-2e-05,0.0,0.0011]
[1777435451300,91.13,76939.59,32.7,-2e-05,0.0,0.00109]
[1777435456335,91.13,76942.44,32.7,-2e-05,0.0,0.00108]
[1777435462376,91.13,76942.62,32.7,-2e-05,0.0,0.00108]
[1777435467412,91.13,76941.97,32.7,-2e-05,0.0,0.00108]
[1777435469426,91.13,76936.5,32.7,-2e-05,0.0,0.0011]
[1777435471440,91.13,76936.2,32.7,-1e-05,0.0,0.00106]
[1777435476474,91.13,76931.39,32.7,-2e-05,0.0,0.00107]
[1777435481510,91.13,76929.64,32.7,-2e-05,0.0,0.00108]
[1777435486545,91.13,76930.64,32.7,-2e-05,0.0,0.00107]
[1777435491580,91.13,76929.92,32.7,-2e-05,0.0,0.00108]
[1777435496614,91.13,76930.95,32.7,-2e-05,0.0,0.00107]
[1777435501650,91.13,76930.7,32.7,-2e-05,0.0,0.00107]
[1777435506692,91.13,76931.2,32.7,-2e-05,0.0,0.00107]
[1777435511727,91.13,76930.7,32.7,-2e-05,0.0,0.00107]
[1777435515756,91.13,76935.28,32.7,-1e-05,0.0,0.00106]
[1777435520791,91.13,76933.31,32.7,-1e-05,0.0,0.00107]
[1777435526834,91.13,76930.02,32.7,-2e-05,0.0,0.00108]
[1777435531869,91.13,76929.23,32.7,-1e-05,0.0,0.00104]
[1777435537911,91.13,76928.97,32.7,-1e-05,0.0,0.00104]
[1777435542945,91.13,76929.4,32.7,-1e-05,0.0,0.00104]
[1777435547981,91.13,76929.54,32.7,-1e-05,0.0,0.00104]
[1777435553016,91.13,76931.53,32.7,-1e-05,0.0,0.00103]
[1777435558052,91.13,76932.1,32.7,-1e-05,0.0,0.00103]
[1777435564094,91.13,76934.43,32.7,-1e-05,0.0,0.00102]
[1777435569129,91.13,76935.52,32.7,-1e-05,0.0,0.00102]
[1777435574164,91.13,76933.09,32.7,-1e-05,0.0,0.00103]
[1777435579200,91.13,76932.95,32.7,-1e-05,0.0,0.00103]
[1777435584235,91.13,76931.38,32.7,-1e-05,0.0,0.00103]
[1777435589270,91.13,76930.62,32.7,-1e-05,0.0,0.00103]
[1777435591283,91.13,76930.55,32.7,-1e-05,0.0,0.00099]
[1777435596319,91.13,76930.72,32.7,-1e-05,0.0,0.00099]
[1777435603370,91.13,76933.58,32.7,-1e-05,0.0,0.00098]
[1777435612433,91.13,76933.54,32.7,-1e-05,0.0,0.00098]
[1777435617472,91.13,76931.33,32.7,-1e-05,0.0,0.00099]
[1777435622507,91.13,76932.41,32.7,-1e-05,0.0,0.00099]
[1777435627541,91.13,76932.23,32.7,-1e-05,0.0,0.00099]
[1777435632576,91.13,76931.97,32.7,-1e-05,0.0,0.00099]
[1777435639627,91.13,76930.9,32.7,-1e-05,0.0,0.00099]
[1777435644662,91.13,76931.36,32.7,-1e-05,0.0,0.00099]
[1777435649697,91.13,76931.15,32.7,-1e-05,0.0,0.00099]
[1777435651710,91.13,76930.89,32.7,-1e-05,0.0,0.00095]
[1777435656746,91.13,76931.04,32.7,-1e-05,0.0,0.00095]
[1777435661781,91.13,76931.22,32.7,-1e-05,0.0,0.00095]
[1777435666820,91.13,76931.92,32.7,-1e-05,0.0,0.00095]
[1777435671855,91.13,76931.53,32.7,-1e-05,0.0,0.00095]
[1777435677896,91.13,76930.46,32.7,-1e-05,0.0,0.00095]
[1777435682932,91.13,76931.08,32.7,-1e-05,0.0,0.00095]
[1777435687967,91.13,76928.41,32.7,-1e-05,0.0,0.00096]
[1777435694009,91.13,76928.05,32.7,-1e-05,0.0,0.00096]
[1777435699044,91.13,76927.01,32.7,-1e-05,0.0,0.00096]
[1777435707100,91.13,76927.7,32.7,-1e-05,0.0,0.00096]
[1777435711128,91.13,76927.88,32.7,-1e-05,0.0,0.00092]
[1777435716163,91.13,76927.95,32.7,-1e-05,0.0,0.00092]
[1777435724220,91.13,76927.99,32.7,-1e-05,0.0,0.00092]
[1777435727242,91.13,76922.42,32.7,-1e-05,0.0,0.00094]
[1777435732277,91.13,76924.08,32.7,-1e-05,0.0,0.00093]
[1777435737312,91.13,76923.44,32.7,-1e-05,0.0,0.00094]
[1777435742352,91.13,76923.83,32.7,-1e-05,0.0,0.00093]
[1777435747388,91.13,76923.91,32.7,-1e-05,0.0,0.00093]
[1777435752423,91.13,76924.19,32.7,-1e-05,0.0,0.00093]
[1777435766521,91.13,76924.32,32.7,-1e-05,0.0,0.00093]
[1777435772563,91.13,76926.1,32.7,-1e-05,0.0,0.00089]
[1777435777598,91.13,76928.11,32.7,-1e-05,0.0,0.00089]
[1777435782633,91.13,76928.22,32.7,-1e-05,0.0,0.00089]
[1777435789682,91.13,76927.64,32.7,-1e-05,0.0,0.00089]
[1777435794717,91.13,76925.64,32.7,-1e-05,0.0,0.00089]
[1777435799753,91.13,76926.42,32.7,-1e-05,0.0,0.00089]
[1777435804788,91.13,76926.31,32.7,-1e-05,0.0,0.00089]
[1777435809823,91.13,76928.03,32.7,-1e-05,0.0,0.00089]
[1777435814858,91.13,76927.91,32.7,-1e-05,0.0,0.00089]
[1777435819892,91.13,76925.04,32.7,-1e-05,0.0,0.00089]
[1777435824928,91.13,76924.34,32.7,-1e-05,0.0,0.0009]
[1777435830970,91.13,76924.25,32.7,-1e-05,0.0,0.0009]
[1777435831977,91.13,76924.75,32.7,-1e-05,0.0,0.00086]
[1777435837012,91.13,76924.68,32.7,-1e-05,0.0,0.00086]
[1777435842047,91.13,76926.86,32.7,-1e-05,0.0,0.00085]
[1777435847082,91.13,76923.85,32.7,-1e-05,0.0,0.00086]
[1777435853125,91.13,76924.06,32.7,-1e-05,0.0,0.00086]
[1777435858162,91.13,76924.31,32.7,-1e-05,0.0,0.00086]
[1777435863197,91.13,76923.75,32.7,-1e-05,0.0,0.00086]
[1777435868232,91.13,76923.6,32.7,-1e-05,0.0,0.00086]
[1777435873267,91.13,76923.39,32.7,-1e-05,0.0,0.00086]
[1777435878302,91.13,76922.1,32.7,-1e-05,0.0,0.00087]
[1777435883337,91.13,76920.15,32.7,-1e-05,0.0,0.00087]
[1777435890385,91.13,76921.01,32.7,-1e-05,0.0,0.00087]
[1777435891393,91.13,76921.04,32.7,-1e-05,0.0,0.00083]
[1777435896428,91.13,76920.72,32.7,-1e-05,0.0,0.00083]
[1777435901463,91.13,76922.13,32.7,-1e-05,0.0,0.00083]
[1777435906498,91.13,76920.35,32.7,-1e-05,0.0,0.00084]
[1777435911534,91.13,76920.49,32.7,-1e-05,0.0,0.00083]
[1777435916569,91.13,76919.36,32.7,-1e-05,0.0,0.00084]
[1777435921604,91.13,76919.58,32.7,-1e-05,0.0,0.00084]
[1777435926638,91.13,76920.99,32.7,-1e-05,0.0,0.00083]
[1777435928654,91.13,76895.68,32.7,-1e-05,0.0,0.0009]
[1777435930224,91.13,76884.98,32.7,-1e-05,0.0,0.00092]
[1777435937717,91.13,76884.34,32.7,-1e-05,0.0,0.00093]
[1777435942752,91.13,76884.19,32.7,-1e-05,0.0,0.00093]
[1777435946781,91.13,76877.88,32.7,-1e-05,0.0,0.00094]
[1777435950810,91.13,76882.23,32.7,-1e-05,0.0,0.00093]
[1777435951816,91.13,76882.55,32.7,-1e-05,0.0,0.00089]
[1777435956852,91.13,76881.34,32.7,-1e-05,0.0,0.0009]
[1777435962894,91.13,76881.01,32.7,-1e-05,0.0,0.0009]
[1777435968936,91.13,76881.05,32.7,-1e-05,0.0,0.0009]
[1777435974978,91.13,76880.9,32.7,-1e-05,0.0,0.0009]
[1777435980019,91.13,76882.07,32.7,-1e-05,0.0,0.00089]
[1777435983039,91.13,76888.32,32.7,-1e-05,0.0,0.00088]
[1777435986059,91.13,76899.35,32.7,-1e-05,0.0,0.00085]
[1777435992102,91.13,76902.31,32.7,-1e-05,0.0,0.00084]
[1777435997137,91.13,76903.97,32.7,-1e-05,0.0,0.00084]
[1777436000158,91.13,76908.83,32.7,-1e-05,0.0,0.00083]
[1777436005193,91.13,76909.0,32.7,-1e-05,0.0,0.00083]
[1777436010228,91.13,76909.37,32.7,-1e-05,0.0,0.00083]
[1777436011235,91.13,76908.89,32.7,-1e-05,0.0,0.00079]
[1777436016270,91.13,76908.43,32.7,-1e-05,0.0,0.0008]
[1777436021305,91.13,76908.26,32.7,-1e-05,0.0,0.0008]
[1777436026343,91.13,76908.71,32.7,-1e-05,0.0,0.00079]
[1777436031378,91.13,76911.18,32.7,-1e-05,0.0,0.00079]
[1777436037420,91.13,76910.61,32.7,-1e-05,0.0,0.00079]
[1777436043462,91.13,76910.32,32.7,-1e-05,0.0,0.00079]
[1777436048496,91.13,76910.06,32.7,-1e-05,0.0,0.00079]
[1777436054538,91.13,76910.86,32.7,-1e-05,0.0,0.00079]
[1777436057559,91.13,76905.71,32.7,-1e-05,0.0,0.0008]
[1777436062595,91.13,76904.4,32.7,-1e-05,0.0,0.0008]
[1777436064608,91.13,76912.29,32.7,-1e-05,0.0,0.00079]
[1777436066623,91.13,76918.78,32.7,-1e-05,0.0,0.00077]
[1777436072664,91.13,76915.59,32.7,-1e-05,0.0,0.00075]
[1777436077700,91.13,76915.61,32.7,-1e-05,0.0,0.00075]
[1777436082735,91.13,76916.22,32.7,-1e-05,0.0,0.00075]
[1777436087770,91.13,76915.63,32.7,-1e-05,0.0,0.00075]
[1777436092806,91.13,76914.16,32.7,-1e-05,0.0,0.00075]
[1777436097841,91.13,76913.91,32.7,-1e-05,0.0,0.00075]
[1777436102875,91.13,76919.51,32.7,-1e-05,0.0,0.00074]
[1777436107911,91.13,76919.91,32.7,-1e-05,0.0,0.00074]
[1777436114965,91.13,76921.2,32.7,-1e-05,0.0,0.00073]
[1777436115967,91.13,76929.43,32.7,-1e-05,0.0,0.00072]
[1777436121003,91.13,76929.03,32.7,-1e-05,0.0,0.00072]
[1777436126038,91.13,76931.53,32.7,-1e-05,0.0,0.00071]
[1777436131073,91.13,76933.47,32.7,-1e-05,0.0,0.00068]
[1777436137115,91.13,76932.48,32.7,-1e-05,0.0,0.00068]
[1777436142150,91.13,76932.26,32.7,-1e-05,0.0,0.00068]
[1777436147185,91.13,76929.92,32.7,-1e-05,0.0,0.00069]
[1777436152219,91.13,76929.65,32.7,-1e-05,0.0,0.00069]
[1777436157254,91.13,76929.39,32.7,-1e-05,0.0,0.00069]
[1777436161283,91.13,76935.44,32.7,-1e-05,0.0,0.00068]
[1777436166318,91.13,76956.04,32.7,-1e-05,0.0,0.00064]
[1777436171353,91.13,76948.2,32.7,-1e-05,0.0,0.00065]
[1777436172359,91.13,76943.22,32.7,-1e-05,0.0,0.00066]
[1777436177395,91.13,76944.8,32.7,-1e-05,0.0,0.00066]
[1777436183442,91.13,76944.1,32.7,-1e-05,0.0,0.00066]
[1777436188477,91.13,76944.95,32.7,-1e-05,0.0,0.00066]
[1777436191498,91.13,76944.23,32.7,-1e-05,0.0,0.00063]
[1777436196533,91.13,76948.96,32.7,-1e-05,0.0,0.00062]
[1777436198547,91.13,76953.32,32.7,-1e-05,0.0,0.00061]
[1777436203582,91.13,76956.79,32.7,-1e-05,0.0,0.00061]
[1777436205596,91.13,76964.06,32.7,-1e-05,0.0,0.00059]
[1777436207610,91.13,76969.57,32.7,-1e-05,0.0,0.00058]
[1777436212645,91.13,76970.73,32.7,-1e-05,0.0,0.00058]
[1777436218687,91.13,76973.53,32.7,-1e-05,0.0,0.00058]
[1777436223722,91.13,76971.61,32.7,-1e-05,0.0,0.00058]
[1777436225736,91.13,76964.91,32.7,-1e-05,0.0,0.00059]
[1777436230771,91.13,76962.79,32.7,-1e-05,0.0,0.0006]
[1777436235806,91.13,76967.13,32.7,-1e-05,0.0,0.00059]
[1777436241848,91.13,76966.51,32.7,-1e-05,0.0,0.00059]
[1777436247890,91.13,76968.1,32.7,-1e-05,0.0,0.00059]
[1777436251918,91.13,76967.8,32.7,-1e-05,0.0,0.00056]
[1777436256953,91.13,76968.22,32.7,-1e-05,0.0,0.00056]
[1777436261988,91.13,76968.14,32.7,-1e-05,0.0,0.00056]
[1777436268030,91.13,76967.96,32.7,-1e-05,0.0,0.00056]
[1777436273066,91.13,76967.71,32.7,-1e-05,0.0,0.00056]
[1777436278100,91.13,76964.2,32.7,-1e-05,0.0,0.00057]
[1777436283135,91.13,76960.37,32.7,-1e-05,0.0,0.00058]
[1777436287162,91.13,76954.87,32.7,-1e-05,0.0,0.00058]
[1777436292198,91.13,76957.17,32.7,-1e-05,0.0,0.00058]
[1777436298240,91.13,76956.73,32.7,-1e-05,0.0,0.00058]
[1777436303274,91.13,76957.53,32.7,-1e-05,0.0,0.00058]
[1777436310324,91.13,76956.66,32.7,-1e-05,0.0,0.00058]
[1777436311331,91.13,76956.55,32.7,-1e-05,0.0,0.00056]
[1777436316366,91.13,76955.71,32.7,-1e-05,0.0,0.00056]
[1777436325429,91.13,76955.79,32.7,-1e-05,0.0,0.00056]
[1777436330464,91.13,76952.76,32.7,-1e-05,0.0,0.00056]
[1777436335499,91.13,76954.99,32.7,-1e-05,0.0,0.00056]
[1777436341541,91.13,76955.8,32.7,-1e-05,0.0,0.00056]
[1777436347583,91.13,76955.1,32.7,-1e-05,0.0,0.00056]
[1777436352618,91.13,76955.43,32.7,-1e-05,0.0,0.00056]
[1777436357654,91.13,76955.21,32.7,-1e-05,0.0,0.00056]
[1777436362689,91.13,76957.55,32.7,-1e-05,0.0,0.00056]
[1777436367727,91.13,76959.98,32.7,-1e-05,0.0,0.00055]
[1777436371754,91.13,76963.46,32.7,-1e-05,0.0,0.00052]
[1777436377797,91.13,76963.52,32.7,-1e-05,0.0,0.00052]
[1777436384846,91.13,76963.71,32.7,-1e-05,0.0,0.00052]
[1777436391894,91.13,76963.46,32.7,-1e-05,0.0,0.00052]
[1777436396930,91.13,76964.98,32.7,-1e-05,0.0,0.00052]
[1777436400958,91.13,76970.45,32.7,-1e-05,0.0,0.00051]
[1777436405994,91.13,76971.41,32.7,-1e-05,0.0,0.00051]
[1777436412041,91.13,76971.96,32.7,-1e-05,0.0,0.00051]
[1777436417071,91.13,76969.12,32.7,-1e-05,0.0,0.00051]
[1777436422106,91.13,76965.15,32.7,-1e-05,0.0,0.00052]
[1777436427141,91.13,76962.88,32.7,-1e-05,0.0,0.00052]
[1777436431169,91.13,76962.16,32.7,-1e-05,0.0,0.0005]
[1777436436204,91.13,76961.59,32.7,-1e-05,0.0,0.0005]
[1777436441239,91.13,76957.15,32.7,-1e-05,0.0,0.00051]
[1777436446275,91.13,76956.74,32.7,-1e-05,0.0,0.00051]
[1777436451310,91.13,76956.89,32.7,-1e-05,0.0,0.00051]
[1777436457351,91.13,76956.78,32.7,-1e-05,0.0,0.00051]
[1777436462387,91.13,76956.59,32.7,-1e-05,0.0,0.00051]
[1777436467423,91.13,76956.69,32.7,-1e-05,0.0,0.00051]
[1777436473464,91.13,76956.35,32.7,-1e-05,0.0,0.00051]
[1777436482527,91.13,76956.28,32.7,-1e-05,0.0,0.00051]
[1777436487562,91.13,76956.8,32.7,-1e-05,0.0,0.00051]
[1777436490583,91.13,76961.41,32.7,-1e-05,0.0,0.0005]
[1777436491590,91.13,76962.84,32.7,-1e-05,0.0,0.00048]
[1777436496625,91.13,76964.74,32.7,-1e-05,0.0,0.00047]
[1777436501660,91.13,76961.65,32.7,-1e-05,0.0,0.00048]
[1777436507702,91.13,76963.63,32.7,-1e-05,0.0,0.00048]
[1777436512737,91.13,76970.64,32.7,-1e-05,0.0,0.00047]
[1777436517778,91.13,76969.32,32.7,-1e-05,0.0,0.00047]
[1777436522813,91.13,76970.75,32.7,-1e-05,0.0,0.00047]
[1777436531876,91.13,76973.74,32.7,-1e-05,0.0,0.00046]
[1777436535904,91.13,76979.12,32.7,-1e-05,0.0,0.00045]
[1777436540939,91.13,76979.58,32.7,-1e-05,0.0,0.00045]
[1777436545974,91.13,76980.57,32.7,-1e-05,0.0,0.00045]
[1777436548996,91.13,76987.39,32.7,-1e-05,0.0,0.00044]
[1777436551009,91.13,76991.24,32.7,-1e-05,0.0,0.00042]
[1777436552016,91.13,77002.16,32.7,-1e-05,0.0,0.0004]
[1777436554030,91.13,77006.72,32.7,-1e-05,0.0,0.0004]
[1777436559065,91.13,77006.8,32.7,-1e-05,0.0,0.0004]
[1777436562086,91.13,77011.84,32.7,-1e-05,0.0,0.00039]
[1777436567121,91.13,77009.38,32.7,-1e-05,0.0,0.0004]
[1777436570142,91.13,77004.92,32.7,-1e-05,0.0,0.0004]
[1777436573163,91.13,77000.1,32.7,-1e-05,0.0,0.00041]
[1777436578198,91.13,76997.65,32.7,-1e-05,0.0,0.00041]
[1777436580214,91.13,77003.22,32.7,-1e-05,0.0,0.0004]
[1777436582226,91.13,77007.49,32.7,-1e-05,0.0,0.0004]
[1777436587262,91.13,77010.59,32.7,-1e-05,0.0,0.00039]
[1777436588269,91.13,77018.09,32.7,-1e-05,0.0,0.00038]
[1777436593316,91.13,77022.04,32.7,-1e-05,0.0,0.00038]
[1777436598351,91.13,77022.41,32.7,-1e-05,0.0,0.00038]
[1777436603386,91.13,77022.59,32.7,-1e-05,0.0,0.00038]
[1777436608421,91.13,77022.74,32.7,-1e-05,0.0,0.00038]
[1777436612448,91.13,77023.16,32.7,-1e-05,0.0,0.00036]
[1777436618491,91.13,77025.11,32.7,0.0,0.0,0.00036]
[1777436625540,91.13,77026.96,32.7,0.0,0.0,0.00036]
[1777436628561,91.13,77031.79,32.7,0.0,0.0,0.00035]
[1777436633596,91.13,77035.56,32.7,0.0,0.0,0.00035]
[1777436636617,91.13,77042.9,32.7,0.0,0.0,0.00034]
[1777436638631,91.13,77047.47,32.7,0.0,0.0,0.00034]
[1777436642659,91.13,77042.48,32.7,0.0,0.0,0.00034]
[1777436643666,91.13,77035.55,32.7,0.0,0.0,0.00035]
[1777436651723,91.13,77030.44,32.7,0.0,0.0,0.00035]
[1777436656788,91.13,77028.91,32.7,0.0,0.0,0.00036]
[1777436658802,91.13,77023.66,32.7,0.0,0.0,0.00036]
[1777436660817,91.13,77013.6,32.7,-1e-05,0.0,0.00037]
[1777436661823,91.13,77001.3,32.7,-1e-05,0.0,0.00039]
[1777436666858,91.13,77004.73,32.7,-1e-05,0.0,0.00038]
[1777436671893,91.13,77001.31,32.7,-1e-05,0.0,0.00037]
[1777436676928,91.13,76984.02,32.7,-1e-05,0.0,0.00039]
[1777436677934,91.13,76979.24,32.7,-1e-05,0.0,0.0004]
[1777436680957,91.13,76973.45,32.7,-1e-05,0.0,0.0004]
[1777436685992,91.13,76973.34,32.7,-1e-05,0.0,0.0004]
[1777436688009,91.13,76981.62,32.7,-1e-05,0.0,0.00039]
[1777436693041,91.13,76984.09,32.7,-1e-05,0.0,0.00039]
[1777436698076,91.13,76984.45,32.7,-1e-05,0.0,0.00039]
[1777436704117,91.13,76985.45,32.7,-1e-05,0.0,0.00039]
[1777436709153,91.13,76986.13,32.7,-1e-05,0.0,0.00039]
[1777436714188,91.13,76989.66,32.7,-1e-05,0.0,0.00038]
[1777436719223,91.13,76988.45,32.7,-1e-05,0.0,0.00038]
[1777436721237,91.13,76993.81,32.7,-1e-05,0.0,0.00038]
[1777436726272,91.13,76997.11,32.7,-1e-05,0.0,0.00037]
[1777436731307,91.13,77000.99,32.7,0.0,0.0,0.00035]
[1777436738356,91.13,77001.37,32.7,0.0,0.0,0.00035]
[1777436743391,91.13,77002.39,32.7,0.0,0.0,0.00035]
[1777436748426,91.13,77003.17,32.7,0.0,0.0,0.00035]
[1777436755475,91.13,77006.41,32.7,0.0,0.0,0.00035]
[1777436759503,91.13,77012.15,32.7,0.0,0.0,0.00034]
[1777436761517,91.13,77018.99,32.7,0.0,0.0,0.00033]
[1777436762525,91.13,77024.66,32.7,0.0,0.0,0.00033]
[1777436767560,91.13,77025.22,32.7,0.0,0.0,0.00033]
[1777436772595,91.13,77024.47,32.7,0.0,0.0,0.00033]
[1777436774608,91.13,77018.57,32.7,0.0,0.0,0.00033]
[1777436776622,91.13,77014.36,32.7,0.0,0.0,0.00034]
[1777436781657,91.13,77011.75,32.7,0.0,0.0,0.00034]
[1777436783671,91.13,77006.89,32.7,0.0,0.0,0.00035]
[1777436788706,91.13,77005.46,32.7,0.0,0.0,0.00035]
[1777436791728,91.13,77007.33,32.7,0.0,0.0,0.00033]
[1777436796763,91.13,77008.09,32.7,0.0,0.0,0.00033]
[1777436801797,91.13,77007.24,32.7,0.0,0.0,0.00033]
[1777436806833,91.13,77010.24,32.7,0.0,0.0,0.00033]
[1777436807840,91.13,77014.73,32.7,0.0,0.0,0.00032]
[1777436812875,91.13,77019.09,32.7,0.0,0.0,0.00032]
[1777436817910,91.13,77019.2,32.7,0.0,0.0,0.00032]
[1777436822945,91.13,77018.53,32.7,0.0,0.0,0.00032]
[1777436826973,91.13,77023.35,32.7,0.0,0.0,0.00031]
[1777436829994,91.13,77028.73,32.7,0.0,0.0,0.00031]
[1777436836047,91.13,77029.88,32.7,0.0,0.0,0.00031]
[1777436841084,91.13,77028.54,32.7,0.0,0.0,0.00031]
[1777436846119,91.13,77024.15,32.7,0.0,0.0,0.00031]
[1777436851154,91.13,77023.55,32.7,0.0,0.0,0.0003]
[1777436856190,91.13,77024.34,32.7,0.0,0.0,0.0003]
[1777436861225,91.13,77024.9,32.7,0.0,0.0,0.0003]
[1777436866259,91.13,77026.16,32.7,0.0,0.0,0.0003]
[1777436870288,91.13,77015.42,32.7,0.0,0.0,0.00031]
[1777436875323,91.13,77017.63,32.7,0.0,0.0,0.0003]
[1777436880359,91.13,77016.21,32.7,0.0,0.0,0.0003]
[1777436885394,91.13,77015.29,32.7,0.0,0.0,0.00031]
[1777436890429,91.13,77015.64,32.7,0.0,0.0,0.00031]
[1777436895464,91.13,77016.0,32.7,0.0,0.0,0.00031]
[1777436900501,91.13,77015.53,32.7,0.0,0.0,0.00031]
[1777436905536,91.13,77015.18,32.7,0.0,0.0,0.00031]
[1777436911578,91.13,77015.78,32.7,0.0,0.0,0.00029]
[1777436916613,91.13,77015.28,32.7,0.0,0.0,0.00029]
[1777436921648,91.13,77015.39,32.7,0.0,0.0,0.00029]
[1777436923661,91.13,77010.86,32.7,0.0,0.0,0.0003]
[1777436928697,91.13,77006.82,32.7,0.0,0.0,0.0003]
[1777436933732,91.13,77006.26,32.7,0.0,0.0,0.0003]
[1777436938767,91.13,77005.65,32.7,0.0,0.0,0.0003]
[1777436941788,91.13,77014.38,32.7,0.0,0.0,0.00029]
[1777436944810,91.13,77019.94,32.7,0.0,0.0,0.00029]
[1777436946824,91.13,77028.58,32.7,0.0,0.0,0.00028]
[1777436951858,91.13,77029.29,32.7,0.0,0.0,0.00028]
[1777436958908,91.13,77028.49,32.7,0.0,0.0,0.00028]
[1777436963943,91.13,77028.65,32.7,0.0,0.0,0.00028]
[1777436969984,91.13,77028.62,32.7,0.0,0.0,0.00028]
[1777436971999,91.13,77029.58,32.7,0.0,0.0,0.00026]
[1777436977034,91.13,77032.91,32.7,0.0,0.0,0.00026]
[1777436982068,91.13,77034.8,32.7,0.0,0.0,0.00026]
[1777436987104,91.13,77031.48,32.7,0.0,0.0,0.00026]
[1777436992139,91.13,77028.27,32.7,0.0,0.0,0.00027]
[1777436997174,91.13,77028.36,32.7,0.0,0.0,0.00027]
[1777437002209,91.13,77025.14,32.7,0.0,0.0,0.00027]
[1777437007244,91.13,77026.63,32.7,0.0,0.0,0.00027]
[1777437011272,91.13,77032.54,32.7,0.0,0.0,0.00026]
[1777437016307,91.13,77035.6,32.7,0.0,0.0,0.00026]
[1777437020336,91.13,77040.39,32.7,0.0,0.0,0.00026]
[1777437025372,91.13,77044.91,32.7,0.0,0.0,0.00025]
[1777437030407,91.13,77048.49,32.7,0.0,0.0,0.00025]
[1777437031414,91.13,77050.26,32.7,0.0,0.0,0.00024]
[1777437036449,91.13,77048.13,32.7,0.0,0.0,0.00024]
[1777437041484,91.13,77047.52,32.7,0.0,0.0,0.00024]
[1777437046519,91.13,77044.29,32.7,0.0,0.0,0.00024]
[1777437051554,91.13,77045.72,32.7,0.0,0.0,0.00024]
[1777437052561,91.13,77039.75,32.7,0.0,0.0,0.00024]
[1777437053568,91.13,77034.4,32.7,0.0,0.0,0.00025]
[1777437058603,91.13,77030.77,32.7,0.0,0.0,0.00025]
[1777437063639,91.13,77030.55,32.7,0.0,0.0,0.00025]
[1777437069682,91.13,77029.0,32.7,0.0,0.0,0.00025]
[1777437072703,91.13,77024.12,32.7,0.0,0.0,0.00026]
[1777437074717,91.13,77019.62,32.7,0.0,0.0,0.00026]
[1777437078744,91.13,77014.81,32.7,0.0,0.0,0.00026]
[1777437082774,91.13,77007.84,32.7,0.0,0.0,0.00027]
[1777437084788,91.13,77014.51,32.7,0.0,0.0,0.00026]
[1777437085795,91.13,77019.22,32.7,0.0,0.0,0.00026]
[1777437086802,91.13,77023.5,32.7,0.0,0.0,0.00026]
[1777437091837,91.13,77024.56,32.7,0.0,0.0,0.00024]
[1777437094274,91.13,77024.51,32.7,0.0,0.0,0.00024]
[1777437094326,91.13,77024.79,32.7,0.0,0.0,0.00024]
[1777437099893,91.13,77027.81,32.7,0.0,0.0,0.00024]
[1777437102914,91.13,77034.25,32.7,0.0,0.0,0.00024]
[1777437107948,91.13,77036.96,32.7,0.0,0.0,0.00023]
[1777437109963,91.13,77046.93,32.7,0.0,0.0,0.00023]
[1777437114998,91.13,77048.91,32.7,0.0,0.0,0.00022]
[1777437120034,91.13,77048.84,32.7,0.0,0.0,0.00022]
[1777437125069,91.13,77052.55,32.7,0.0,0.0,0.00022]
[1777437133125,91.13,77055.24,32.7,0.0,0.0,0.00022]
[1777437138160,91.13,77054.5,32.7,0.0,0.0,0.00022]
[1777437143195,91.13,77056.85,32.7,0.0,0.0,0.00022]
[1777437145209,91.13,77064.21,32.7,0.0,0.0,0.00021]
[1777437147223,91.13,77069.51,32.7,0.0,0.0,0.00021]
[1777437148230,91.13,77073.87,32.7,0.0,0.0,0.00021]
[1777437149237,91.13,77081.23,32.7,0.0,0.0,0.0002]
[1777437150255,91.13,77081.23,32.7,0.0,0.0,0.0002]
[1777437150278,91.13,77086.9,32.7,0.0,0.0,0.0002]
[1777437151254,91.13,77086.3,32.7,0.0,0.0,0.00019]
[1777437153922,91.13,77088.12,32.7,0.0,0.0,0.00019]
[1777437156026,91.13,77093.47,32.7,0.0,0.0,0.00018]
[1777437160083,91.13,77091.25,32.7,0.0,0.0,0.00019]
[1777437160317,91.13,77097.02,32.7,0.0,0.0,0.00018]
[1777437161519,91.13,77097.02,32.7,0.0,0.0,0.00018]
[1777437163144,91.13,77101.08,32.7,0.0,0.0,0.00018]
[1777437166132,91.13,77103.13,32.7,0.0,0.0,0.00018]
[1777437171227,91.13,77106.66,32.7,0.0,0.0,0.00018]
[1777437171399,91.13,77126.86,32.7,0.0,0.0,0.00017]
[1777437172403,91.13,77138.34,32.7,0.0,0.0,0.00016]
[1777437174077,91.13,77137.96,32.7,0.0,0.0,0.00016]
[1777437174417,91.13,77130.82,32.7,0.0,0.0,0.00016]
[1777437176431,91.13,77126.58,32.7,0.0,0.0,0.00017]
[1777437177063,91.13,77126.58,32.7,0.0,0.0,0.00017]
[1777437178582,91.13,77126.9,32.7,0.0,0.0,0.00017]
[1777437178631,91.13,77133.18,32.7,0.0,0.0,0.00016]
[1777437179461,91.13,77155.74,32.7,0.0,0.0,0.00015]
[1777437181476,91.13,77161.31,32.7,0.0,0.0,0.00015]
[1777437182483,91.13,77157.36,32.7,0.0,0.0,0.00015]
[1777437183491,91.13,77151.98,32.7,0.0,0.0,0.00015]
[1777437185166,91.13,77152.53,32.7,0.0,0.0,0.00015]
[1777437187094,91.13,77156.96,32.7,0.0,0.0,0.00015]
[1777437190539,91.13,77164.34,32.7,0.0,0.0,0.00015]
[1777437191163,91.13,77164.34,32.7,0.0,0.0,0.00015]
[1777437191547,91.13,77168.2,32.7,0.0,0.0,0.00014]
[1777437194157,91.13,77166.82,32.7,0.0,0.0,0.00015]
[1777437199603,91.13,77166.04,32.7,0.0,0.0,0.00015]
[1777437201617,91.13,77175.66,32.7,0.0,0.0,0.00014]
[1777437203631,91.13,77169.45,32.7,0.0,0.0,0.00014]
[1777437205570,91.13,77166.5,32.7,0.0,0.0,0.00015]
[1777437206653,91.13,77179.88,32.7,0.0,0.0,0.00014]
[1777437209672,91.13,77182.58,32.7,0.0,0.0,0.00014]
[1777437211692,91.13,77181.21,32.7,0.0,0.0,0.00013]
[1777437211873,91.13,77181.21,32.7,0.0,0.0,0.00013]
[1777437215768,91.13,77180.21,32.7,0.0,0.0,0.00013]
[1777437218768,91.13,77178.4,32.7,0.0,0.0,0.00013]
[1777437221764,91.13,77173.35,32.7,0.0,0.0,0.00013]
[1777437224785,91.13,77179.1,32.7,0.0,0.0,0.00013]
[1777437229820,91.13,77174.66,32.7,0.0,0.0,0.00013]
[1777437230827,91.13,77180.15,32.7,0.0,0.0,0.00013]
[1777437231245,91.13,77180.15,32.7,0.0,0.0,0.00013]
[1777437231834,91.13,77180.35,32.7,0.0,0.0,0.00013]
[1777437236869,91.13,77177.99,32.7,0.0,0.0,0.00013]
[1777437241904,91.13,77176.48,32.7,0.0,0.0,0.00013]
[1777437245932,91.13,77167.61,32.7,0.0,0.0,0.00014]
[1777437249685,91.13,77172.85,32.7,0.0,0.0,0.00013]
[1777437249961,91.13,77195.49,32.7,0.0,0.0,0.00013]
[1777437250968,91.13,77207.41,32.7,0.0,0.0,0.00012]
[1777437256034,91.13,77206.22,32.7,0.0,0.0,0.00012]
[1777437257427,91.13,77197.87,32.7,0.0,0.0,0.00012]
[1777437258017,91.13,77190.47,32.7,0.0,0.0,0.00013]
[1777437263052,91.13,77189.06,32.7,0.0,0.0,0.00013]
[1777437267080,91.13,77180.59,32.7,0.0,0.0,0.00013]
[1777437268086,91.13,77172.12,32.7,0.0,0.0,0.00014]
[1777437270101,91.13,77166.21,32.7,0.0,0.0,0.00014]
[1777437271108,91.13,77161.79,32.7,0.0,0.0,0.00013]
[1777437272115,91.13,77155.36,32.7,0.0,0.0,0.00014]
[1777437277149,91.13,77154.73,32.7,0.0,0.0,0.00014]
[1777437279164,91.13,77159.2,32.7,0.0,0.0,0.00013]
[1777437281178,91.13,77164.36,32.7,0.0,0.0,0.00013]
[1777437283192,91.13,77171.93,32.7,0.0,0.0,0.00013]
[1777437287220,91.13,77164.54,32.7,0.0,0.0,0.00013]
[1777437288227,91.13,77154.75,32.7,0.0,0.0,0.00014]
[1777437289234,91.13,77150.24,32.7,0.0,0.0,0.00014]
[1777437294269,91.13,77154.42,32.7,0.0,0.0,0.00014]
[1777437299304,91.13,77153.43,32.7,0.0,0.0,0.00014]
[1777437304339,91.13,77152.42,32.7,0.0,0.0,0.00014]
[1777437309374,91.13,77149.81,32.7,0.0,0.0,0.00014]
[1777437314409,91.13,77154.05,32.7,0.0,0.0,0.00014]
[1777437319444,91.13,77155.94,32.7,0.0,0.0,0.00014]
[1777437324479,91.13,77154.6,32.7,0.0,0.0,0.00014]
[1777437327500,91.13,77148.66,32.7,0.0,0.0,0.00014]
[1777437329514,91.13,77144.05,32.7,0.0,0.0,0.00014]
[1777437331528,91.13,77142.63,32.7,0.0,0.0,0.00013]
[1777437336562,91.13,77140.61,32.7,0.0,0.0,0.00013]
[1777437341599,91.13,77145.85,32.7,0.0,0.0,0.00013]
[1777437344619,91.13,77152.83,32.7,0.0,0.0,0.00013]
[1777437345627,91.13,77162.96,32.7,0.0,0.0,0.00012]
[1777437350664,91.13,77166.47,32.7,0.0,0.0,0.00012]
[1777437354692,91.13,77184.8,32.7,0.0,0.0,0.00012]
[1777437356708,91.13,77174.69,32.7,0.0,0.0,0.00012]
[1777437357714,91.13,77159.5,32.7,0.0,0.0,0.00013]
[1777437362750,91.13,77156.66,32.7,0.0,0.0,0.00013]
[1777437363756,91.13,77152.15,32.7,0.0,0.0,0.00013]
[1777437368792,91.13,77149.41,32.7,0.0,0.0,0.00013]
[1777437373827,91.13,77146.7,32.7,0.0,0.0,0.00013]
[1777437374834,91.13,77161.71,32.7,0.0,0.0,0.00013]
[1777437375840,91.13,77179.04,32.7,0.0,0.0,0.00012]
[1777437377857,91.13,77203.87,32.7,0.0,0.0,0.00011]
[1777437378865,91.13,77212.47,32.7,0.0,0.0,0.00011]
[1777437381886,91.13,77250.69,32.7,0.0,0.0,9e-05]
[1777437384907,91.13,77235.13,32.7,0.0,0.0,0.0001]
[1777437387928,91.13,77251.84,32.7,0.0,0.0,9e-05]
[1777437388935,91.13,77259.18,32.7,0.0,0.0,9e-05]
[1777437391956,91.13,77260.41,32.7,0.0,0.0,9e-05]
[1777437395984,91.13,77251.33,32.7,0.0,0.0,9e-05]
[1777437401032,91.13,77255.51,32.7,0.0,0.0,9e-05]
[1777437402032,91.13,77261.76,32.7,0.0,0.0,8e-05]
[1777437403044,91.13,77276.02,32.7,0.0,0.0,8e-05]
[1777437405054,91.13,77282.84,32.7,0.0,0.0,8e-05]
[1777437408079,91.13,77274.76,32.7,0.0,0.0,8e-05]
[1777437409085,91.13,77266.01,32.7,0.0,0.0,8e-05]
[1777437414120,91.13,77267.03,32.7,0.0,0.0,8e-05]
[1777437419157,91.13,77253.43,32.7,0.0,0.0,9e-05]
[1777437420162,91.13,77247.77,32.7,0.0,0.0,9e-05]
[1777437421168,91.13,77254.96,32.7,0.0,0.0,9e-05]
[1777437424190,91.13,77261.48,32.7,0.0,0.0,8e-05]
[1777437428218,91.13,77257.34,32.7,0.0,0.0,9e-05]
[1777437431240,91.13,77252.78,32.7,0.0,0.0,9e-05]
[1777437436276,91.13,77251.36,32.7,0.0,0.0,9e-05]
[1777437438290,91.13,77244.83,32.7,0.0,0.0,9e-05]
[1777437443325,91.13,77245.49,32.7,0.0,0.0,9e-05]
[1777437448360,91.13,77247.91,32.7,0.0,0.0,9e-05]
[1777437451381,91.13,77249.94,32.7,0.0,0.0,8e-05]
[1777437453395,91.13,77254.06,32.7,0.0,0.0,8e-05]
[1777437458430,91.13,77253.25,32.7,0.0,0.0,8e-05]
[1777437463465,91.13,77250.67,32.7,0.0,0.0,8e-05]
[1777437468499,91.13,77249.89,32.7,0.0,0.0,8e-05]
[1777437473535,91.13,77248.49,32.7,0.0,0.0,8e-05]
[1777437480584,91.13,77248.97,32.7,0.0,0.0,8e-05]
[1777437485619,91.13,77249.79,32.7,0.0,0.0,8e-05]
[1777437490654,91.13,77246.29,32.7,0.0,0.0,8e-05]
[1777437492667,91.13,77229.7,32.7,0.0,0.0,9e-05]
[1777437497703,91.13,77226.19,32.7,0.0,0.0,9e-05]
[1777437502738,91.13,77220.22,32.7,0.0,0.0,9e-05]
[1777437507773,91.13,77218.28,32.7,0.0,0.0,9e-05]
[1777437511801,91.13,77221.1,32.7,0.0,0.0,9e-05]
[1777437513815,91.13,77226.24,32.7,0.0,0.0,9e-05]
[1777437518851,91.13,77226.56,32.7,0.0,0.0,9e-05]
[1777437523885,91.13,77215.19,32.7,0.0,0.0,9e-05]
[1777437526907,91.13,77219.85,32.7,0.0,0.0,9e-05]
[1777437530936,91.13,77225.31,32.7,0.0,0.0,9e-05]
[1777437535971,91.13,77224.43,32.7,0.0,0.0,9e-05]
[1777437541006,91.13,77224.0,32.7,0.0,0.0,9e-05]
[1777437542013,91.13,77230.78,32.7,0.0,0.0,8e-05]
[1777437543020,91.13,77237.11,32.7,0.0,0.0,8e-05]
[1777437548055,91.13,77239.64,32.7,0.0,0.0,8e-05]
[1777437549062,91.13,77247.27,32.7,0.0,0.0,8e-05]
[1777437551076,91.13,77254.91,32.7,0.0,0.0,8e-05]
[1777437556111,91.13,77261.19,32.7,0.0,0.0,8e-05]
[1777437561145,91.13,77262.5,32.7,0.0,0.0,8e-05]
[1777437564167,91.13,77258.03,32.7,0.0,0.0,8e-05]
[1777437567189,91.13,77251.33,32.7,0.0,0.0,8e-05]
[1777437570209,91.13,77246.78,32.7,0.0,0.0,8e-05]
[1777437571216,91.13,77244.65,32.7,0.0,0.0,8e-05]
[1777437574238,91.13,77250.82,32.7,0.0,0.0,7e-05]
[1777437575245,91.13,77258.34,32.7,0.0,0.0,7e-05]
[1777437577258,91.13,77265.45,32.7,0.0,0.0,7e-05]
[1777437582294,91.13,77264.6,32.7,0.0,0.0,7e-05]
[1777437587329,91.13,77263.4,32.7,0.0,0.0,7e-05]
[1777437592366,91.13,77263.91,32.7,0.0,0.0,7e-05]
[1777437594382,91.13,77269.7,32.7,0.0,0.0,7e-05]
[1777437595389,91.13,77277.44,32.7,0.0,0.0,7e-05]
[1777437600424,91.13,77278.18,32.7,0.0,0.0,7e-05]
[1777437603447,91.13,77283.18,32.7,0.0,0.0,7e-05]
[1777437606469,91.13,77287.61,32.7,0.0,0.0,7e-05]
[1777437611507,91.13,77298.64,32.7,0.0,0.0,6e-05]
[1777437616541,91.13,77301.12,32.7,0.0,0.0,6e-05]
[1777437617548,91.13,77305.51,32.7,0.0,0.0,6e-05]
[1777437620569,91.13,77290.76,32.7,0.0,0.0,6e-05]
[1777437623591,91.13,77297.39,32.7,0.0,0.0,6e-05]
[1777437625605,91.13,77302.26,32.7,0.0,0.0,6e-05]
[1777437628627,91.13,77306.35,32.7,0.0,0.0,6e-05]
[1777437631656,91.13,77311.44,32.7,0.0,0.0,6e-05]
[1777437632663,91.13,77322.49,32.7,0.0,0.0,5e-05]
[1777437633670,91.13,77332.64,32.7,0.0,0.0,5e-05]
[1777437634677,91.13,77337.59,32.7,0.0,0.0,5e-05]
[1777437637699,91.13,77342.19,32.7,0.0,0.0,5e-05]
[1777437642734,91.13,77341.68,32.7,0.0,0.0,5e-05]
[1777437647769,91.13,77343.63,32.7,0.0,0.0,5e-05]
[1777437649783,91.13,77354.7,32.7,0.0,0.0,5e-05]
[1777437653815,91.13,77359.33,32.7,0.0,0.0,5e-05]
[1777437654827,91.13,77364.16,32.7,0.0,0.0,5e-05]
[1777437655831,91.13,77377.15,32.7,0.0,0.0,4e-05]
[1777437658852,91.13,77382.11,32.7,0.0,0.0,4e-05]
[1777437661874,91.13,77374.93,32.7,0.0,0.0,5e-05]
[1777437666909,91.13,77375.55,32.7,0.0,0.0,5e-05]
[1777437671944,91.13,77384.86,32.7,0.0,0.0,4e-05]
[1777437672951,91.13,77404.08,32.7,0.0,0.0,4e-05]
[1777437673958,91.13,77410.4,32.7,0.0,0.0,4e-05]
[1777437676979,91.13,77416.86,32.7,0.0,0.0,4e-05]
[1777437677986,91.13,77421.21,32.7,0.0,0.0,4e-05]
[1777437678993,91.13,77427.53,32.7,0.0,0.0,4e-05]
[1777437681007,91.13,77432.9,32.7,0.0,0.0,4e-05]
[1777437684034,91.13,77420.86,32.7,0.0,0.0,4e-05]
[1777437685044,91.13,77413.8,32.7,0.0,0.0,4e-05]
[1777437686050,91.13,77402.21,32.7,0.0,0.0,4e-05]
[1777437687057,91.13,77392.57,32.7,0.0,0.0,4e-05]
[1777437688077,91.13,77420.55,32.7,0.0,0.0,4e-05]
[1777437689084,91.13,77430.54,32.7,0.0,0.0,4e-05]
[1777437691098,91.13,77435.8,32.7,0.0,0.0,3e-05]
[1777437691476,91.13,77435.8,32.7,0.0,0.0,3e-05]
[1777437692105,91.13,77437.21,32.7,0.0,0.0,3e-05]
[1777437696133,91.13,77432.89,32.7,0.0,0.0,3e-05]
[1777437701168,91.13,77432.39,32.7,0.0,0.0,3e-05]
[1777437706204,91.13,77428.19,32.7,0.0,0.0,4e-05]
[1777437711240,91.13,77427.53,32.7,0.0,0.0,4e-05]
[1777437713254,91.13,77420.43,32.7,0.0,0.0,4e-05]
[1777437718290,91.13,77412.9,32.7,0.0,0.0,4e-05]
[1777437719298,91.13,77402.38,32.7,0.0,0.0,4e-05]
[1777437720305,91.13,77396.89,32.7,0.0,0.0,4e-05]
[1777437721312,91.13,77390.95,32.7,0.0,0.0,4e-05]
[1777437723326,91.13,77396.74,32.7,0.0,0.0,4e-05]
[1777437724333,91.13,77409.19,32.7,0.0,0.0,4e-05]
[1777437725340,91.13,77413.35,32.7,0.0,0.0,4e-05]
[1777437729370,91.13,77405.51,32.7,0.0,0.0,4e-05]
[1777437734405,91.13,77402.32,32.7,0.0,0.0,4e-05]
[1777437737168,91.13,77400.31,32.7,0.0,0.0,4e-05]
[1777437737426,91.13,77398.2,32.7,0.0,0.0,4e-05]
[1777437738433,91.13,77391.85,32.7,0.0,0.0,4e-05]
[1777437740447,91.13,77397.96,32.7,0.0,0.0,4e-05]
[1777437742463,91.13,77403.46,32.7,0.0,0.0,4e-05]
[1777437747498,91.13,77402.69,32.7,0.0,0.0,4e-05]
[1777437749512,91.13,77397.51,32.7,0.0,0.0,4e-05]
[1777437751526,91.13,77394.98,32.7,0.0,0.0,4e-05]
[1777437756561,91.13,77393.93,32.7,0.0,0.0,4e-05]
[1777437760589,91.13,77388.79,32.7,0.0,0.0,4e-05]
[1777437765625,91.13,77395.34,32.7,0.0,0.0,4e-05]
[1777437770661,91.13,77397.97,32.7,0.0,0.0,4e-05]
[1777437775698,91.13,77394.43,32.7,0.0,0.0,4e-05]
[1777437780733,91.13,77388.37,32.7,0.0,0.0,4e-05]
[1777437783754,91.13,77392.71,32.7,0.0,0.0,4e-05]
[1777437788790,91.13,77396.8,32.7,0.0,0.0,4e-05]
[1777437793825,91.13,77391.83,32.7,0.0,0.0,4e-05]
[1777437795839,91.13,77384.84,32.7,0.0,0.0,4e-05]
[1777437797853,91.13,77379.96,32.7,0.0,0.0,4e-05]
[1777437799867,91.13,77386.5,32.7,0.0,0.0,4e-05]
[1777437804902,91.13,77384.75,32.7,0.0,0.0,4e-05]
[1777437809937,91.13,77382.53,32.7,0.0,0.0,4e-05]
[1777437811951,91.13,77379.02,32.7,0.0,0.0,4e-05]
[1777437816986,91.13,77383.27,32.7,0.0,0.0,4e-05]
[1777437822023,91.13,77386.29,32.7,0.0,0.0,4e-05]
[1777437824037,91.13,77380.3,32.7,0.0,0.0,4e-05]
[1777437825044,91.13,77374.6,32.7,0.0,0.0,4e-05]
[1777437828065,91.13,77370.0,32.7,0.0,0.0,4e-05]
[1777437833100,91.13,77370.26,32.7,0.0,0.0,4e-05]
[1777437836120,91.13,77364.8,32.7,0.0,0.0,4e-05]
[1777437837128,91.13,77359.99,32.7,0.0,0.0,4e-05]
[1777437839142,91.13,77355.85,32.7,0.0,0.0,4e-05]
[1777437843170,91.13,77345.79,32.7,0.0,0.0,4e-05]
[1777437848205,91.13,77348.08,32.7,0.0,0.0,4e-05]
[1777437853239,91.13,77348.69,32.7,0.0,0.0,4e-05]
[1777437856261,91.13,77344.59,32.7,0.0,0.0,4e-05]
[1777437858275,91.13,77339.55,32.7,0.0,0.0,4e-05]
[1777437860289,91.13,77333.52,32.7,0.0,0.0,4e-05]
[1777437863310,91.13,77328.07,32.7,0.0,0.0,4e-05]
[1777437868345,91.13,77329.39,32.7,0.0,0.0,4e-05]
[1777437870359,91.13,77322.32,32.7,0.0,0.0,5e-05]
[1777437871366,91.13,77321.82,32.7,0.0,0.0,4e-05]
[1777437876409,91.13,77324.67,32.7,0.0,0.0,4e-05]
[1777437879431,91.13,77317.42,32.7,0.0,0.0,4e-05]
[1777437881501,91.13,77310.09,32.7,0.0,0.0,4e-05]
[1777437886518,91.13,77307.27,32.7,0.0,0.0,4e-05]
[1777437891553,91.13,77308.74,32.7,0.0,0.0,4e-05]
[1777437896588,91.13,77307.85,32.7,0.0,0.0,4e-05]
[1777437901626,91.13,77310.53,32.7,0.0,0.0,4e-05]
[1777437902636,91.13,77320.26,32.7,0.0,0.0,4e-05]
[1777437903646,91.13,77334.37,32.7,0.0,0.0,4e-05]
[1777437908684,91.13,77338.68,32.7,0.0,0.0,4e-05]
[1777437913714,91.13,77340.79,32.7,0.0,0.0,4e-05]
[1777437918749,91.13,77342.88,32.7,0.0,0.0,4e-05]
[1777437920763,91.13,77347.81,32.7,0.0,0.0,4e-05]
[1777437922777,91.13,77341.98,32.7,0.0,0.0,4e-05]
[1777437927812,91.13,77342.75,32.7,0.0,0.0,4e-05]
[1777437930835,91.13,77334.89,32.7,0.0,0.0,4e-05]
[1777437931843,91.13,77332.2,32.7,0.0,0.0,4e-05]
[1777437936878,91.13,77329.3,32.7,0.0,0.0,4e-05]
[1777437941913,91.13,77333.95,32.7,0.0,0.0,4e-05]
[1777437946948,91.13,77330.71,32.7,0.0,0.0,4e-05]
[1777437947955,91.13,77323.42,32.7,0.0,0.0,4e-05]
[1777437952990,91.13,77323.11,32.7,0.0,0.0,4e-05]
[1777437958025,91.13,77324.05,32.7,0.0,0.0,4e-05]
[1777437962055,91.13,77329.37,32.7,0.0,0.0,4e-05]
[1777437967089,91.13,77325.95,32.7,0.0,0.0,4e-05]
[1777437972125,91.13,77324.45,32.7,0.0,0.0,4e-05]
[1777437977159,91.13,77324.48,32.7,0.0,0.0,4e-05]
[1777437978765,91.13,77324.05,32.7,0.0,0.0,4e-05]
[1777437979175,91.13,77324.56,32.7,0.0,0.0,4e-05]
[1777437980027,91.13,77324.56,32.7,0.0,0.0,4e-05]
[1777437980181,91.13,77324.77,32.7,0.0,0.0,4e-05]
[1777437985216,91.13,77328.24,32.7,0.0,0.0,4e-05]
[1777437990251,91.13,77326.78,32.7,0.0,0.0,4e-05]
[1777437993272,91.13,77324.39,32.7,0.0,0.0,4e-05]
[1777437995286,91.13,77316.8,32.7,0.0,0.0,4e-05]
[1777437997300,91.13,77323.09,32.7,0.0,0.0,4e-05]
[1777438001328,91.13,77328.48,32.7,0.0,0.0,4e-05]
[1777438006364,91.13,77329.24,32.7,0.0,0.0,4e-05]
[1777438010391,91.13,77334.15,32.7,0.0,0.0,4e-05]
[1777438012406,91.13,77338.73,32.7,0.0,0.0,4e-05]
[1777438014420,91.13,77332.89,32.7,0.0,0.0,4e-05]
[1777438016434,91.13,77312.95,32.7,0.0,0.0,4e-05]
[1777438017441,91.13,77306.13,32.7,0.0,0.0,4e-05]
[1777438022476,91.13,77302.47,32.7,0.0,0.0,4e-05]
[1777438024490,91.13,77291.73,32.7,0.0,0.0,4e-05]
[1777438027511,91.13,77286.3,32.7,0.0,0.0,4e-05]
[1777438028517,91.13,77279.7,32.7,0.0,0.0,4e-05]
[1777438032546,91.13,77274.36,32.7,0.0,0.0,4e-05]
[1777438035567,91.13,77279.6,32.7,0.0,0.0,4e-05]
[1777438036574,91.13,77286.87,32.7,0.0,0.0,4e-05]
[1777438041609,91.13,77290.43,32.7,0.0,0.0,4e-05]
[1777438046644,91.13,77288.59,32.7,0.0,0.0,4e-05]
[1777438050672,91.13,77293.0,32.7,0.0,0.0,4e-05]
[1777438051679,91.13,77294.03,32.7,0.0,0.0,4e-05]
[1777438056714,91.13,77293.92,32.7,0.0,0.0,4e-05]
[1777438062756,91.13,77291.93,32.7,0.0,0.0,4e-05]
[1777438067791,91.13,77295.91,32.7,0.0,0.0,4e-05]
[1777438069805,91.13,77291.3,32.7,0.0,0.0,4e-05]
[1777438075848,91.13,77288.86,32.7,0.0,0.0,4e-05]
[1777438080882,91.13,77286.06,32.7,0.0,0.0,4e-05]
[1777438085918,91.13,77291.97,32.7,0.0,0.0,4e-05]
[1777438090953,91.13,77295.88,32.7,0.0,0.0,4e-05]
[1777438095989,91.13,77299.17,32.7,0.0,0.0,4e-05]
[1777438101024,91.13,77297.32,32.7,0.0,0.0,4e-05]
[1777438107066,91.13,77296.51,32.7,0.0,0.0,4e-05]
[1777438111096,91.13,77295.67,32.7,0.0,0.0,4e-05]
[1777438118145,91.13,77297.0,32.7,0.0,0.0,4e-05]
[1777438123180,91.13,77298.74,32.7,0.0,0.0,4e-05]
[1777438127214,91.13,77293.66,32.7,0.0,0.0,4e-05]
[1777438132249,91.13,77292.99,32.7,0.0,0.0,4e-05]
[1777438137284,91.13,77296.25,32.7,0.0,0.0,4e-05]
[1777438142319,91.13,77301.76,32.7,0.0,0.0,4e-05]
[1777438145340,91.13,77306.6,32.7,0.0,0.0,3e-05]
[1777438147354,91.13,77310.72,32.7,0.0,0.0,3e-05]
[1777438149368,91.13,77315.76,32.7,0.0,0.0,3e-05]
[1777438154403,91.13,77317.63,32.7,0.0,0.0,3e-05]
[1777438155410,91.13,77322.88,32.7,0.0,0.0,3e-05]
[1777438159438,91.13,77328.61,32.7,0.0,0.0,3e-05]
[1777438160445,91.13,77333.78,32.7,0.0,0.0,3e-05]
[1777438165480,91.13,77330.46,32.7,0.0,0.0,3e-05]
[1777438170515,91.13,77329.85,32.7,0.0,0.0,3e-05]
[1777438171522,91.13,77330.14,32.7,0.0,0.0,3e-05]
[1777438173536,91.13,77314.06,32.7,0.0,0.0,3e-05]
[1777438174543,91.13,77303.29,32.7,0.0,0.0,3e-05]
[1777438176556,91.13,77293.21,32.7,0.0,0.0,3e-05]
[1777438180586,91.13,77288.91,32.7,0.0,0.0,3e-05]
[1777438185620,91.13,77290.06,32.7,0.0,0.0,3e-05]
[1777438190656,91.13,77290.58,32.7,0.0,0.0,3e-05]
[1777438195690,91.13,77289.15,32.7,0.0,0.0,3e-05]
[1777438200726,91.13,77289.51,32.7,0.0,0.0,3e-05]
[1777438201735,91.13,77295.37,32.7,0.0,0.0,3e-05]
[1777438202742,91.13,77309.51,32.7,0.0,0.0,3e-05]
[1777438203749,91.13,77313.6,32.7,0.0,0.0,3e-05]
[1777438206770,91.13,77309.5,32.7,0.0,0.0,3e-05]
[1777438211805,91.13,77313.05,32.7,0.0,0.0,3e-05]
[1777438216840,91.13,77314.08,32.7,0.0,0.0,3e-05]
[1777438217847,91.13,77318.33,32.7,0.0,0.0,3e-05]
[1777438222882,91.13,77320.49,32.7,0.0,0.0,3e-05]
[1777438227917,91.13,77322.19,32.7,0.0,0.0,3e-05]
[1777438231945,91.13,77326.16,32.7,0.0,0.0,3e-05]
[1777438234971,91.13,77330.51,32.7,0.0,0.0,3e-05]
[1777438237992,91.13,77338.89,32.7,0.0,0.0,3e-05]
[1777438243029,91.13,77342.14,32.7,0.0,0.0,3e-05]
[1777438245042,91.13,77348.58,32.7,0.0,0.0,3e-05]
[1777438246188,91.13,77355.36,32.7,0.0,0.0,3e-05]
[1777438247057,91.13,77359.66,32.7,0.0,0.0,2e-05]
[1777438251756,91.13,77358.02,32.7,0.0,0.0,3e-05]
[1777438251768,91.13,77358.25,32.7,0.0,0.0,3e-05]
[1777438258134,91.13,77354.39,32.7,0.0,0.0,3e-05]
[1777438263169,91.13,77352.1,32.7,0.0,0.0,3e-05]
[1777438269211,91.13,77348.62,32.7,0.0,0.0,3e-05]
[1777438274247,91.13,77348.71,32.7,0.0,0.0,3e-05]
[1777438279282,91.13,77347.09,32.7,0.0,0.0,3e-05]
[1777438283310,91.13,77333.39,32.7,0.0,0.0,3e-05]
[1777438288345,91.13,77330.67,32.7,0.0,0.0,3e-05]
[1777438291366,91.13,77329.82,32.7,0.0,0.0,3e-05]
[1777438296400,91.13,77331.72,32.7,0.0,0.0,3e-05]
[1777438297815,91.13,77331.72,32.7,0.0,0.0,3e-05]
[1777438297870,91.13,77330.99,32.7,0.0,0.0,3e-05]
[1777438303453,91.13,77333.14,32.7,0.0,0.0,3e-05]
[1777438307478,91.13,77337.55,32.7,0.0,0.0,3e-05]
[1777438308485,91.13,77341.65,32.7,0.0,0.0,2e-05]
[1777438313520,91.13,77338.0,32.7,0.0,0.0,3e-05]
[1777438317548,91.13,77332.74,32.7,0.0,0.0,3e-05]
[1777438318555,91.13,77326.12,32.7,0.0,0.0,3e-05]
[1777438323590,91.13,77324.89,32.7,0.0,0.0,3e-05]
[1777438324597,91.13,77330.46,32.7,0.0,0.0,3e-05]
[1777438329632,91.13,77332.95,32.7,0.0,0.0,3e-05]
[1777438334667,91.13,77331.81,32.7,0.0,0.0,3e-05]
[1777438339702,91.13,77327.24,32.7,0.0,0.0,3e-05]
[1777438344737,91.13,77326.03,32.7,0.0,0.0,3e-05]
[1777438349772,91.13,77326.09,32.7,0.0,0.0,3e-05]
[1777438351785,91.13,77326.59,32.7,0.0,0.0,2e-05]
[1777438356821,91.13,77328.76,32.7,0.0,0.0,2e-05]
[1777438361856,91.13,77327.72,32.7,0.0,0.0,2e-05]
[1777438366891,91.13,77325.2,32.7,0.0,0.0,2e-05]
[1777438367901,91.13,77319.45,32.7,0.0,0.0,3e-05]
[1777438368908,91.13,77302.62,32.7,0.0,0.0,3e-05]
[1777438373943,91.13,77299.41,32.7,0.0,0.0,3e-05]
[1777438376964,91.13,77294.92,32.7,0.0,0.0,3e-05]
[1777438382006,91.13,77294.84,32.7,0.0,0.0,3e-05]
[1777438385026,91.13,77290.86,32.7,0.0,0.0,3e-05]
[1777438390064,91.13,77288.25,32.7,0.0,0.0,3e-05]
[1777438393084,91.13,77284.31,32.7,0.0,0.0,3e-05]
[1777438395097,91.13,77278.91,32.7,0.0,0.0,3e-05]
[1777438397112,91.13,77274.29,32.7,0.0,0.0,3e-05]
[1777438399125,91.13,77269.22,32.7,0.0,0.0,3e-05]
[1777438402147,91.13,77263.13,32.7,0.0,0.0,3e-05]
[1777438407184,91.13,77265.2,32.7,0.0,0.0,3e-05]
[1777438408189,91.13,77271.61,32.7,0.0,0.0,3e-05]
[1777438410204,91.13,77275.59,32.7,0.0,0.0,3e-05]
[1777438411210,91.13,77276.6,32.7,0.0,0.0,3e-05]
[1777438416246,91.13,77277.66,32.7,0.0,0.0,3e-05]
[1777438421282,91.13,77278.26,32.7,0.0,0.0,3e-05]
[1777438426317,91.13,77280.94,32.7,0.0,0.0,3e-05]
[1777438431352,91.13,77281.07,32.7,0.0,0.0,3e-05]
[1777438436387,91.13,77276.01,32.7,0.0,0.0,3e-05]
[1777438438401,91.13,77282.23,32.7,0.0,0.0,3e-05]
[1777438439408,91.13,77289.27,32.7,0.0,0.0,3e-05]
[1777438442447,91.13,77293.26,32.7,0.0,0.0,3e-05]
[1777438447482,91.13,77291.85,32.7,0.0,0.0,3e-05]
[1777438453524,91.13,77292.23,32.7,0.0,0.0,3e-05]
[1777438454531,91.13,77301.09,32.7,0.0,0.0,3e-05]
[1777438455538,91.13,77312.32,32.7,0.0,0.0,2e-05]
[1777438456545,91.13,77316.28,32.7,0.0,0.0,2e-05]
[1777438461580,91.13,77317.06,32.7,0.0,0.0,2e-05]
[1777438466616,91.13,77316.45,32.7,0.0,0.0,2e-05]
[1777438467623,91.13,77311.89,32.7,0.0,0.0,2e-05]
[1777438469637,91.13,77307.46,32.7,0.0,0.0,2e-05]
[1777438471651,91.13,77305.12,32.7,0.0,0.0,2e-05]
[1777438476686,91.13,77298.45,32.7,0.0,0.0,2e-05]
[1777438477693,91.13,77293.08,32.7,0.0,0.0,2e-05]
[1777438480714,91.13,77283.93,32.7,0.0,0.0,3e-05]
[1777438485749,91.13,77284.75,32.7,0.0,0.0,3e-05]
[1777438486756,91.13,77280.01,32.7,0.0,0.0,3e-05]
[1777438491791,91.13,77277.13,32.7,0.0,0.0,3e-05]
[1777438496826,91.13,77276.54,32.7,0.0,0.0,3e-05]
[1777438501861,91.13,77277.0,32.7,0.0,0.0,3e-05]
[1777438506898,91.13,77280.92,32.7,0.0,0.0,3e-05]
[1777438511933,91.13,77280.67,32.7,0.0,0.0,3e-05]
[1777438516968,91.13,77280.61,32.7,0.0,0.0,3e-05]
[1777438526087,91.13,77277.97,32.7,0.0,0.0,3e-05]
[1777438527094,91.13,77282.17,32.7,0.0,0.0,3e-05]
[1777438531122,91.13,77286.05,32.7,0.0,0.0,2e-05]
[1777438535149,91.13,77294.55,32.7,0.0,0.0,2e-05]
[1777438538171,91.13,77299.35,32.7,0.0,0.0,2e-05]
[1777438543206,91.13,77293.49,32.7,0.0,0.0,2e-05]
[1777438548241,91.13,77290.65,32.7,0.0,0.0,2e-05]
[1777438552269,91.13,77284.95,32.7,0.0,0.0,2e-05]
[1777438554283,91.13,77280.73,32.7,0.0,0.0,2e-05]
[1777438559318,91.13,77278.61,32.7,0.0,0.0,2e-05]
[1777438564353,91.13,77277.14,32.7,0.0,0.0,2e-05]
[1777438568386,91.13,77297.74,32.7,0.0,0.0,2e-05]
[1777438569394,91.13,77303.96,32.7,0.0,0.0,2e-05]
[1777438574429,91.13,77304.07,32.7,0.0,0.0,2e-05]
[1777438579464,91.13,77303.23,32.7,0.0,0.0,2e-05]
[1777438584499,91.13,77302.26,32.7,0.0,0.0,2e-05]
[1777438589535,91.13,77302.01,32.7,0.0,0.0,2e-05]
[1777438591549,91.13,77301.79,32.7,0.0,0.0,2e-05]
[1777438592556,91.13,77296.02,32.7,0.0,0.0,2e-05]
[1777438597591,91.13,77296.47,32.7,0.0,0.0,2e-05]
[1777438602627,91.13,77295.96,32.7,0.0,0.0,2e-05]
[1777438607662,91.13,77294.91,32.7,0.0,0.0,2e-05]
[1777438612698,91.13,77290.82,32.7,0.0,0.0,2e-05]
[1777438616729,91.13,77284.52,32.7,0.0,0.0,2e-05]
[1777438621761,91.13,77267.75,32.7,0.0,0.0,2e-05]
[1777438626806,91.13,77269.54,32.7,0.0,0.0,2e-05]
[1777438630834,91.13,77265.21,32.7,0.0,0.0,2e-05]
[1777438635870,91.13,77264.19,32.7,0.0,0.0,2e-05]
[1777438640904,91.13,77253.53,32.7,0.0,0.0,2e-05]
[1777438642918,91.13,77248.27,32.7,0.0,0.0,3e-05]
[1777438646947,91.13,77241.72,32.7,0.0,0.0,3e-05]
[1777438651982,91.13,77240.58,32.7,0.0,0.0,2e-05]
[1777438652989,91.13,77256.06,32.7,0.0,0.0,2e-05]
[1777438653997,91.13,77277.43,32.7,0.0,0.0,2e-05]
[1777438655009,91.13,77272.83,32.7,0.0,0.0,2e-05]
[1777438660043,91.13,77275.88,32.7,0.0,0.0,2e-05]
[1777438664071,91.13,77270.34,32.7,0.0,0.0,2e-05]
[1777438669107,91.13,77268.29,32.7,0.0,0.0,2e-05]
[1777438674141,91.13,77272.1,32.7,0.0,0.0,2e-05]
[1777438679176,91.13,77270.35,32.7,0.0,0.0,2e-05]
[1777438685219,91.13,77272.64,32.7,0.0,0.0,2e-05]
[1777438690253,91.13,77272.04,32.7,0.0,0.0,2e-05]
[1777438695289,91.13,77268.71,32.7,0.0,0.0,2e-05]
[1777438700324,91.13,77265.8,32.7,0.0,0.0,2e-05]
[1777438702338,91.13,77261.47,32.7,0.0,0.0,2e-05]
[1777438706368,91.13,77252.47,32.7,0.0,0.0,2e-05]
[1777438711444,91.13,77249.32,32.7,0.0,0.0,2e-05]
[1777438717486,91.13,77249.63,32.7,0.0,0.0,2e-05]
[1777438723556,91.13,77250.58,32.7,0.0,0.0,2e-05]
[1777438724536,91.13,77272.93,32.7,0.0,0.0,2e-05]
[1777438725543,91.13,77280.01,32.7,0.0,0.0,2e-05]
[1777438730578,91.13,77277.39,32.7,0.0,0.0,2e-05]
[1777438732594,91.13,77263.66,32.7,0.0,0.0,2e-05]
[1777438737629,91.13,77260.34,32.7,0.0,0.0,2e-05]
[1777438742665,91.13,77260.02,32.7,0.0,0.0,2e-05]
[1777438747700,91.13,77261.98,32.7,0.0,0.0,2e-05]
[1777438750722,91.13,77266.39,32.7,0.0,0.0,2e-05]
[1777438755757,91.13,77265.65,32.7,0.0,0.0,2e-05]
[1777438760792,91.13,77266.62,32.7,0.0,0.0,2e-05]
[1777438765827,91.13,77269.74,32.7,0.0,0.0,2e-05]
[1777438769855,91.13,77276.46,32.7,0.0,0.0,2e-05]
[1777438771870,91.13,77275.12,32.7,0.0,0.0,2e-05]
[1777438776904,91.13,77268.31,32.7,0.0,0.0,2e-05]
[1777438782947,91.13,77265.66,32.7,0.0,0.0,2e-05]
[1777438787982,91.13,77264.0,32.7,0.0,0.0,2e-05]
[1777438794025,91.13,77261.85,32.7,0.0,0.0,2e-05]
[1777438799061,91.13,77258.63,32.7,0.0,0.0,2e-05]
[1777438804096,91.13,77261.67,32.7,0.0,0.0,2e-05]
[1777438806111,91.13,77267.19,32.7,0.0,0.0,2e-05]
[1777438811145,91.13,77271.05,32.7,0.0,0.0,2e-05]
[1777438816180,91.13,77274.01,32.7,0.0,0.0,2e-05]
[1777438821220,91.13,77272.03,32.7,0.0,0.0,2e-05]
[1777438826255,91.13,77266.31,32.7,0.0,0.0,2e-05]
[1777438831290,91.13,77263.41,32.7,0.0,0.0,2e-05]
[1777438836325,91.13,77261.59,32.7,0.0,0.0,2e-05]
[1777438838339,91.13,77246.49,32.7,0.0,0.0,2e-05]
[1777438839346,91.13,77240.48,32.7,0.0,0.0,2e-05]
[1777438844381,91.13,77241.74,32.7,0.0,0.0,2e-05]
[1777438849424,91.13,77248.12,32.7,0.0,0.0,2e-05]
[1777438854459,91.13,77249.29,32.7,0.0,0.0,2e-05]
[1777438859494,91.13,77249.58,32.7,0.0,0.0,2e-05]
[1777438864530,91.13,77249.27,32.7,0.0,0.0,2e-05]
[1777438867556,91.13,77234.55,32.7,0.0,0.0,2e-05]
[1777438873599,91.13,77232.07,32.7,0.0,0.0,2e-05]
[1777438874605,91.13,77227.97,32.7,0.0,0.0,2e-05]
[1777438877633,91.13,77215.2,32.7,0.0,0.0,2e-05]
[1777438882660,91.13,77214.52,32.7,0.0,0.0,2e-05]
[1777438887696,91.13,77213.35,32.7,0.0,0.0,2e-05]
[1777438892731,91.13,77212.52,32.7,0.0,0.0,2e-05]
[1777438893738,91.13,77208.66,32.7,0.0,0.0,2e-05]
[1777438895752,91.13,77202.42,32.7,0.0,0.0,2e-05]
[1777438899781,91.13,77211.43,32.7,0.0,0.0,2e-05]
[1777438901794,91.13,77206.13,32.7,0.0,0.0,2e-05]
[1777438903809,91.13,77202.15,32.7,0.0,0.0,2e-05]
[1777438906830,91.13,77197.06,32.7,0.0,0.0,2e-05]
[1777438908844,91.13,77200.99,32.7,0.0,0.0,2e-05]
[1777438910859,91.13,77196.42,32.7,0.0,0.0,2e-05]
[1777438915894,91.13,77203.56,32.7,0.0,0.0,2e-05]
[1777438919922,91.13,77208.65,32.7,0.0,0.0,2e-05]
[1777438924957,91.13,77211.87,32.7,0.0,0.0,2e-05]
[1777438926971,91.13,77216.26,32.7,0.0,0.0,2e-05]
[1777438932013,91.13,77216.91,32.7,0.0,0.0,2e-05]
[1777438936038,91.13,77221.29,32.7,0.0,0.0,2e-05]
[1777438941073,91.13,77221.06,32.7,0.0,0.0,2e-05]
[1777438946108,91.13,77221.17,32.7,0.0,0.0,2e-05]
[1777438951143,91.13,77220.49,32.7,0.0,0.0,2e-05]
[1777438956177,91.13,77218.71,32.7,0.0,0.0,2e-05]
[1777438959202,91.13,77208.29,32.7,0.0,0.0,2e-05]
[1777438960206,91.13,77202.22,32.7,0.0,0.0,2e-05]
[1777438965241,91.13,77203.9,32.7,0.0,0.0,2e-05]
[1777438970275,91.13,77204.8,32.7,0.0,0.0,2e-05]
[1777438974304,91.13,77200.49,32.7,0.0,0.0,2e-05]
[1777438979339,91.13,77199.35,32.7,0.0,0.0,2e-05]
[1777438981354,91.13,77192.53,32.7,0.0,0.0,2e-05]
[1777438986389,91.13,77198.63,32.7,0.0,0.0,2e-05]
[1777438992430,91.13,77200.18,32.7,0.0,0.0,2e-05]
[1777438994444,91.13,77208.95,32.7,0.0,0.0,2e-05]
[1777438997466,91.13,77216.4,32.7,0.0,0.0,2e-05]
[1777439003508,91.13,77215.73,32.7,0.0,0.0,2e-05]
[1777439008542,91.13,77215.19,32.7,0.0,0.0,2e-05]
[1777439011564,91.13,77214.37,32.7,0.0,0.0,2e-05]
[1777439016599,91.13,77214.19,32.7,0.0,0.0,2e-05]
[1777439021634,91.13,77216.53,32.7,0.0,0.0,2e-05]
[1777439026669,91.13,77221.69,32.7,0.0,0.0,2e-05]
[1777439027676,91.13,77230.62,32.7,0.0,0.0,2e-05]
[1777439032711,91.13,77230.9,32.7,0.0,0.0,2e-05]
[1777439037745,91.13,77227.0,32.7,0.0,0.0,2e-05]
[1777439042782,91.13,77224.84,32.7,0.0,0.0,2e-05]
[1777439047817,91.13,77224.73,32.7,0.0,0.0,2e-05]
[1777439052852,91.13,77225.01,32.7,0.0,0.0,2e-05]
[1777439054866,91.13,77229.75,32.7,0.0,0.0,2e-05]
[1777439059901,91.13,77229.65,32.7,0.0,0.0,2e-05]
[1777439065942,91.13,77228.81,32.7,0.0,0.0,2e-05]
[1777439070977,91.13,77227.79,32.7,0.0,0.0,2e-05]
[1777439071985,91.13,77226.19,32.7,0.0,0.0,2e-05]
[1777439077020,91.13,77227.29,32.7,0.0,0.0,2e-05]
[1777439082055,91.13,77227.61,32.7,0.0,0.0,2e-05]
[1777439084069,91.13,77234.57,32.7,0.0,0.0,1e-05]
[1777439089104,91.13,77235.82,32.7,0.0,0.0,1e-05]
[1777439096153,91.13,77235.77,32.7,0.0,0.0,1e-05]
[1777439101188,91.13,77235.87,32.7,0.0,0.0,1e-05]
[1777439106226,91.13,77236.9,32.7,0.0,0.0,1e-05]
[1777439107233,91.13,77242.52,32.7,0.0,0.0,1e-05]
[1777439108240,91.13,77251.57,32.7,0.0,0.0,1e-05]
[1777439110254,91.13,77255.45,32.7,0.0,0.0,1e-05]
[1777439115289,91.13,77258.46,32.7,0.0,0.0,1e-05]
[1777439120324,91.13,77258.37,32.7,0.0,0.0,1e-05]
[1777439125359,91.13,77258.39,32.7,0.0,0.0,1e-05]
[1777439130401,91.13,77257.93,32.7,0.0,0.0,1e-05]
[1777439131408,91.13,77257.9,32.7,0.0,0.0,1e-05]
[1777439133422,91.13,77246.84,32.7,0.0,0.0,1e-05]
[1777439139463,91.13,77245.15,32.7,0.0,0.0,1e-05]
[1777439143494,91.13,77241.19,32.7,0.0,0.0,1e-05]
[1777439148529,91.13,77242.69,32.7,0.0,0.0,1e-05]
[1777439151549,91.13,77247.46,32.7,0.0,0.0,1e-05]
[1777439154572,91.13,77252.16,32.7,0.0,0.0,1e-05]
[1777439159607,91.13,77251.27,32.7,0.0,0.0,1e-05]
[1777439164642,91.13,77251.29,32.7,0.0,0.0,1e-05]
[1777439169677,91.13,77248.72,32.7,0.0,0.0,1e-05]
[1777439174711,91.13,77248.96,32.7,0.0,0.0,1e-05]
[1777439179747,91.13,77248.26,32.7,0.0,0.0,1e-05]
[1777439184782,91.13,77245.7,32.7,0.0,0.0,1e-05]
[1777439188810,91.13,77241.79,32.7,0.0,0.0,1e-05]
[1777439191830,91.13,77242.23,32.7,0.0,0.0,1e-05]
[1777439196866,91.13,77242.66,32.7,0.0,0.0,1e-05]
[1777439201902,91.13,77242.34,32.7,0.0,0.0,1e-05]
[1777439206937,91.13,77242.34,32.7,0.0,0.0,1e-05]
[1777439216001,91.13,77234.99,32.7,0.0,0.0,1e-05]
[1777439217008,91.13,77230.99,32.7,0.0,0.0,1e-05]
[1777439222043,91.13,77229.73,32.7,0.0,0.0,1e-05]
[1777439227078,91.13,77230.08,32.7,0.0,0.0,1e-05]
[1777439233119,91.13,77230.04,32.7,0.0,0.0,1e-05]
[1777439238154,91.13,77230.26,32.7,0.0,0.0,1e-05]
[1777439244197,91.13,77230.43,32.7,0.0,0.0,1e-05]
[1777439249232,91.13,77233.01,32.7,0.0,0.0,1e-05]
[1777439251246,91.13,77233.05,32.7,0.0,0.0,1e-05]
[1777439256281,91.13,77233.37,32.7,0.0,0.0,1e-05]
[1777439260309,91.13,77237.51,32.7,0.0,0.0,1e-05]
[1777439264337,91.13,77241.98,32.7,0.0,0.0,1e-05]
[1777439269371,91.13,77245.2,32.7,0.0,0.0,1e-05]
[1777439274407,91.13,77245.25,32.7,0.0,0.0,1e-05]
[1777439279442,91.13,77245.67,32.7,0.0,0.0,1e-05]
[1777439284477,91.13,77248.07,32.7,0.0,0.0,1e-05]
[1777439289512,91.13,77248.3,32.7,0.0,0.0,1e-05]
[1777439292533,91.13,77243.21,32.7,0.0,0.0,1e-05]
[1777439297568,91.13,77238.3,32.7,0.0,0.0,1e-05]
[1777439302603,91.13,77238.19,32.7,0.0,0.0,1e-05]
[1777439306631,91.13,77245.8,32.7,0.0,0.0,1e-05]
[1777439307638,91.13,77250.25,32.7,0.0,0.0,1e-05]
[1777439311666,91.13,77251.76,32.7,0.0,0.0,1e-05]
[1777439315694,91.13,77256.05,32.7,0.0,0.0,1e-05]
[1777439317708,91.13,77259.86,32.7,0.0,0.0,1e-05]
[1777439322743,91.13,77258.11,32.7,0.0,0.0,1e-05]
[1777439327777,91.13,77260.41,32.7,0.0,0.0,1e-05]
[1777439331806,91.13,77264.18,32.7,0.0,0.0,1e-05]
[1777439333820,91.13,77268.76,32.7,0.0,0.0,1e-05]
[1777439338855,91.13,77269.01,32.7,0.0,0.0,1e-05]
[1777439343890,91.13,77271.88,32.7,0.0,0.0,1e-05]
[1777439345904,91.13,77279.11,32.7,0.0,0.0,1e-05]
[1777439350939,91.13,77283.15,32.7,0.0,0.0,1e-05]
[1777439353960,91.13,77288.78,32.7,0.0,0.0,1e-05]
[1777439357988,91.13,77293.45,32.7,0.0,0.0,1e-05]
[1777439363023,91.13,77289.72,32.7,0.0,0.0,1e-05]
[1777439368058,91.13,77289.91,32.7,0.0,0.0,1e-05]
[1777439371079,91.13,77290.81,32.7,0.0,0.0,1e-05]
[1777439376114,91.13,77291.44,32.7,0.0,0.0,1e-05]
[1777439380142,91.13,77287.17,32.7,0.0,0.0,1e-05]
[1777439383164,91.13,77282.84,32.7,0.0,0.0,1e-05]
[1777439385178,91.13,77279.02,32.7,0.0,0.0,1e-05]
[1777439389207,91.13,77273.85,32.7,0.0,0.0,1e-05]
[1777439393235,91.13,77268.65,32.7,0.0,0.0,1e-05]
[1777439396255,91.13,77263.7,32.7,0.0,0.0,1e-05]
[1777439399277,91.13,77259.95,32.7,0.0,0.0,1e-05]
[1777439404311,91.13,77260.51,32.7,0.0,0.0,1e-05]
[1777439409347,91.13,77257.84,32.7,0.0,0.0,1e-05]
[1777439414382,91.13,77258.48,32.7,0.0,0.0,1e-05]
[1777439419417,91.13,77258.07,32.7,0.0,0.0,1e-05]
[1777439424452,91.13,77257.4,32.7,0.0,0.0,1e-05]
[1777439425459,91.13,77253.43,32.7,0.0,0.0,1e-05]
[1777439426466,91.13,77246.47,32.7,0.0,0.0,1e-05]
[1777439431501,91.13,77245.22,32.7,0.0,0.0,1e-05]
[1777439436536,91.13,77245.62,32.7,0.0,0.0,1e-05]
[1777439440563,91.13,77254.05,32.7,0.0,0.0,1e-05]
[1777439445598,91.13,77256.58,32.7,0.0,0.0,1e-05]
[1777439450634,91.13,77257.42,32.7,0.0,0.0,1e-05]
[1777439455668,91.13,77256.54,32.7,0.0,0.0,1e-05]
[1777439460705,91.13,77256.67,32.7,0.0,0.0,1e-05]
[1777439465740,91.13,77261.28,32.7,0.0,0.0,1e-05]
[1777439469769,91.13,77266.94,32.7,0.0,0.0,1e-05]
[1777439470776,91.13,77275.14,32.7,0.0,0.0,1e-05]
[1777439475811,91.13,77276.45,32.7,0.0,0.0,1e-05]
[1777439480846,91.13,77267.39,32.7,0.0,0.0,1e-05]
[1777439481853,91.13,77262.08,32.7,0.0,0.0,1e-05]
[1777439486888,91.13,77261.69,32.7,0.0,0.0,1e-05]
[1777439491925,91.13,77263.66,32.7,0.0,0.0,1e-05]
[1777439496960,91.13,77263.15,32.7,0.0,0.0,1e-05]
[1777439501995,91.13,77262.86,32.7,0.0,0.0,1e-05]
[1777439508038,91.13,77262.52,32.7,0.0,0.0,1e-05]
[1777439514080,91.13,77262.28,32.7,0.0,0.0,1e-05]
[1777439519115,91.13,77262.91,32.7,0.0,0.0,1e-05]
[1777439522136,91.13,77267.28,32.7,0.0,0.0,1e-05]
[1777439526164,91.13,77271.08,32.7,0.0,0.0,1e-05]
[1777439531199,91.13,77271.42,32.7,0.0,0.0,1e-05]
[1777439535226,91.13,77263.76,32.7,0.0,0.0,1e-05]
[1777439539255,91.13,77259.87,32.7,0.0,0.0,1e-05]
[1777439544290,91.13,77254.82,32.7,0.0,0.0,1e-05]
[1777439546304,91.13,77247.79,32.7,0.0,0.0,1e-05]
[1777439551338,91.13,77245.24,32.7,0.0,0.0,1e-05]
[1777439554360,91.13,77241.46,32.7,0.0,0.0,1e-05]
[1777439557381,91.13,77236.19,32.7,0.0,0.0,1e-05]
[1777439559394,91.13,77230.11,32.7,0.0,0.0,1e-05]
[1777439563423,91.13,77226.26,32.7,0.0,0.0,1e-05]
[1777439565437,91.13,77232.49,32.7,0.0,0.0,1e-05]
[1777439570472,91.13,77234.03,32.7,0.0,0.0,1e-05]
[1777439574499,91.13,77238.8,32.7,0.0,0.0,1e-05]
[1777439579535,91.13,77242.65,32.7,0.0,0.0,1e-05]
[1777439584570,91.13,77244.01,32.7,0.0,0.0,1e-05]
[1777439589605,91.13,77250.68,32.7,0.0,0.0,1e-05]
[1777439594640,91.13,77246.88,32.7,0.0,0.0,1e-05]
[1777439599675,91.13,77247.34,32.7,0.0,0.0,1e-05]
[1777439604711,91.13,77248.12,32.7,0.0,0.0,1e-05]
[1777439609746,91.13,77240.04,32.7,0.0,0.0,1e-05]
[1777439611760,91.13,77242.17,32.7,0.0,0.0,1e-05]
[1777439617802,91.13,77242.65,32.7,0.0,0.0,1e-05]
[1777439622837,91.13,77242.46,32.7,0.0,0.0,1e-05]
[1777439624851,91.13,77238.44,32.7,0.0,0.0,1e-05]
[1777439630893,91.13,77237.73,32.7,0.0,0.0,1e-05]
[1777439635928,91.13,77237.88,32.7,0.0,0.0,1e-05]
[1777439640963,91.13,77238.1,32.7,0.0,0.0,1e-05]
[1777439645997,91.13,77237.36,32.7,0.0,0.0,1e-05]
[1777439651033,91.13,77230.14,32.7,0.0,0.0,1e-05]
[1777439653046,91.13,77225.72,32.7,0.0,0.0,1e-05]
[1777439658086,91.13,77224.22,32.7,0.0,0.0,1e-05]
[1777439662113,91.13,77218.25,32.7,0.0,0.0,1e-05]
[1777439667148,91.13,77221.51,32.7,0.0,0.0,1e-05]
[1777439671178,91.13,77221.73,32.7,0.0,0.0,1e-05]
[1777439676213,91.13,77220.86,32.7,0.0,0.0,1e-05]
[1777439681248,91.13,77220.2,32.7,0.0,0.0,1e-05]
[1777439687290,91.13,77218.72,32.7,0.0,0.0,1e-05]
[1777439692334,91.13,77218.38,32.7,0.0,0.0,1e-05]
[1777439696362,91.13,77214.52,32.7,0.0,0.0,1e-05]
[1777439701397,91.13,77213.31,32.7,0.0,0.0,1e-05]
[1777439706432,91.13,77216.04,32.7,0.0,0.0,1e-05]
[1777439711467,91.13,77215.58,32.7,0.0,0.0,1e-05]
[1777439716502,91.13,77214.11,32.7,0.0,0.0,1e-05]
[1777439721537,91.13,77211.86,32.7,0.0,0.0,1e-05]
[1777439726571,91.13,77213.33,32.7,0.0,0.0,1e-05]
[1777439731606,91.13,77212.35,32.7,0.0,0.0,1e-05]
[1777439736641,91.13,77212.77,32.7,0.0,0.0,1e-05]
[1777439741677,91.13,77211.7,32.7,0.0,0.0,1e-05]
[1777439743692,91.13,77204.97,32.7,0.0,0.0,1e-05]
[1777439746712,91.13,77198.89,32.7,0.0,0.0,1e-05]
[1777439751746,91.13,77198.52,32.7,0.0,0.0,1e-05]
[1777439755774,91.13,77202.45,32.7,0.0,0.0,1e-05]
[1777439760810,91.13,77199.17,32.7,0.0,0.0,1e-05]
[1777439765845,91.13,77201.4,32.7,0.0,0.0,1e-05]
[1777439770880,91.13,77198.57,32.7,0.0,0.0,1e-05]
[1777439775915,91.13,77198.57,32.7,0.0,0.0,1e-05]
[1777439780951,91.13,77200.21,32.7,0.0,0.0,1e-05]
[1777439785986,91.13,77199.69,32.7,0.0,0.0,1e-05]
[1777439791021,91.13,77199.59,32.7,0.0,0.0,1e-05]
[1777439796056,91.13,77199.46,32.7,0.0,0.0,1e-05]
[1777439801091,91.13,77200.7,32.7,0.0,0.0,1e-05]
[1777439802098,91.13,77205.07,32.7,0.0,0.0,1e-05]
[1777439807133,91.13,77203.4,32.7,0.0,0.0,1e-05]
[1777439812168,91.13,77201.77,32.7,0.0,0.0,1e-05]
[1777439815190,91.13,77193.41,32.7,0.0,0.0,1e-05]
[1777439816197,91.13,77186.09,32.7,0.0,0.0,1e-05]
[1777439817204,91.13,77190.55,32.7,0.0,0.0,1e-05]
[1777439819218,91.13,77196.71,32.7,0.0,0.0,1e-05]
[1777439823248,91.13,77200.59,32.7,0.0,0.0,1e-05]
[1777439825261,91.13,77204.44,32.7,0.0,0.0,1e-05]
[1777439829291,91.13,77210.51,32.7,0.0,0.0,1e-05]
[1777439831305,91.13,77215.69,32.7,0.0,0.0,1e-05]
[1777439836340,91.13,77216.42,32.7,0.0,0.0,1e-05]
[1777439842384,91.13,77224.47,32.7,0.0,0.0,1e-05]
[1777439843391,91.13,77229.61,32.7,0.0,0.0,1e-05]
[1777439846412,91.13,77233.54,32.7,0.0,0.0,1e-05]
[1777439851447,91.13,77235.2,32.7,0.0,0.0,1e-05]
[1777439856481,91.13,77234.81,32.7,0.0,0.0,1e-05]
[1777439861517,91.13,77238.16,32.7,0.0,0.0,0.0]
[1777439866552,91.13,77236.55,32.7,0.0,0.0,1e-05]
[1777439871588,91.13,77234.91,32.7,0.0,0.0,1e-05]
[1777439876621,91.13,77235.06,32.7,0.0,0.0,1e-05]
[1777439881657,91.13,77232.19,32.7,0.0,0.0,1e-05]
[1777439886692,91.13,77227.21,32.7,0.0,0.0,1e-05]
[1777439891726,91.13,77226.39,32.7,0.0,0.0,1e-05]
[1777439896761,91.13,77226.66,32.7,0.0,0.0,1e-05]
[1777439901797,91.13,77226.71,32.7,0.0,0.0,1e-05]
[1777439905825,91.13,77219.03,32.7,0.0,0.0,1e-05]
[1777439910860,91.13,77217.85,32.7,0.0,0.0,1e-05]
[1777439911868,91.13,77219.2,32.7,0.0,0.0,0.0]
[1777439914889,91.13,77223.51,32.7,0.0,0.0,0.0]
[1777439917909,91.13,77218.92,32.7,0.0,0.0,0.0]
[1777439924958,91.13,77220.86,32.7,0.0,0.0,0.0]
[1777439929995,91.13,77220.45,32.7,0.0,0.0,0.0]
[1777439934023,91.13,77216.33,32.7,0.0,0.0,1e-05]
[1777439939058,91.13,77218.27,32.7,0.0,0.0,0.0]
[1777439944092,91.13,77218.3,32.7,0.0,0.0,0.0]
[1777439950135,91.13,77216.63,32.7,0.0,0.0,1e-05]
[1777439955170,91.13,77216.16,32.7,0.0,0.0,1e-05]
[1777439960205,91.13,77213.65,32.7,0.0,0.0,1e-05]
[1777439965240,91.13,77217.88,32.7,0.0,0.0,0.0]
[1777439970275,91.13,77219.75,32.7,0.0,0.0,0.0]
[1777439971282,91.13,77221.33,32.7,0.0,0.0,0.0]
[1777439973296,91.13,77227.31,32.7,0.0,0.0,0.0]
[1777439978331,91.13,77230.24,32.7,0.0,0.0,0.0]
[1777439983366,91.13,77232.09,32.7,0.0,0.0,0.0]
[1777439988401,91.13,77232.52,32.7,0.0,0.0,0.0]
[1777439993438,91.13,77225.01,32.7,0.0,0.0,0.0]
[1777439999480,91.13,77226.23,32.7,0.0,0.0,0.0]
[1777440004515,91.13,77226.69,32.7,0.0,0.0,0.0]
[1777440009550,91.13,77238.15,32.7,0.0,0.0,0.0]
[1777440013578,91.13,77242.3,32.7,0.0,0.0,0.0]
[1777440014585,91.13,77249.46,32.7,0.0,0.0,0.0]
[1777440015592,91.13,77253.31,32.7,0.0,0.0,0.0]
[1777440021647,91.13,77254.89,32.7,0.0,0.0,0.0]
[1777440026682,91.13,77253.72,32.7,0.0,0.0,0.0]
[1777440031717,91.13,77254.28,32.7,0.0,0.0,0.0]
[1777440035745,91.13,77249.32,32.7,0.0,0.0,0.0]
[1777440036752,91.13,77243.81,32.7,0.0,0.0,0.0]
[1777440041787,91.13,77240.72,32.7,0.0,0.0,0.0]
[1777440046823,91.13,77239.9,32.7,0.0,0.0,0.0]
[1777440051857,91.13,77236.19,32.7,0.0,0.0,0.0]
[1777440056893,91.13,77233.5,32.7,0.0,0.0,0.0]
[1777440061927,91.13,77234.41,32.7,0.0,0.0,0.0]
[1777440066963,91.13,77233.67,32.7,0.0,0.0,0.0]
[1777440070991,91.13,77227.92,32.7,0.0,0.0,0.0]
[1777440076026,91.13,77228.63,32.7,0.0,0.0,0.0]
[1777440081061,91.13,77227.57,32.7,0.0,0.0,0.0]
[1777440086096,91.13,77227.59,32.7,0.0,0.0,0.0]
[1777440091131,91.13,77228.9,32.7,0.0,0.0,0.0]
[1777440096168,91.13,77229.65,32.7,0.0,0.0,0.0]
[1777440101203,91.13,77226.44,32.7,0.0,0.0,0.0]
[1777440106238,91.13,77225.89,32.7,0.0,0.0,0.0]
[1777440111273,91.13,77225.2,32.7,0.0,0.0,0.0]
[1777440116308,91.13,77225.12,32.7,0.0,0.0,0.0]
[1777440121347,91.13,77227.27,32.7,0.0,0.0,0.0]
[1777440127389,91.13,77228.72,32.7,0.0,0.0,0.0]
[1777440132424,91.13,77228.13,32.7,0.0,0.0,0.0]
[1777440137459,91.13,77229.14,32.7,0.0,0.0,0.0]
[1777440142494,91.13,77228.93,32.7,0.0,0.0,0.0]
[1777440147529,91.13,77228.72,32.7,0.0,0.0,0.0]
[1777440151557,91.13,77228.21,32.7,0.0,0.0,0.0]
[1777440157599,91.13,77229.74,32.7,0.0,0.0,0.0]
[1777440160620,91.13,77235.03,32.7,0.0,0.0,0.0]
[1777440165654,91.13,77234.9,32.7,0.0,0.0,0.0]
[1777440170690,91.13,77234.77,32.7,0.0,0.0,0.0]
[1777440175725,91.13,77235.27,32.7,0.0,0.0,0.0]
[1777440180760,91.13,77235.9,32.7,0.0,0.0,0.0]
[1777440185796,91.13,77236.37,32.7,0.0,0.0,0.0]
[1777440190831,91.13,77241.97,32.7,0.0,0.0,0.0]
[1777440195866,91.13,77243.78,32.7,0.0,0.0,0.0]
[1777440201908,91.13,77243.2,32.7,0.0,0.0,0.0]
[1777440206973,91.13,77243.21,32.7,0.0,0.0,0.0]
[1777440211002,91.13,77242.96,32.7,0.0,0.0,0.0]
[1777440215030,91.13,77238.7,32.7,0.0,0.0,0.0]
[1777440220065,91.13,77239.19,32.7,0.0,0.0,0.0]
[1777440226107,91.13,77239.53,32.7,0.0,0.0,0.0]
[1777440231142,91.13,77239.61,32.7,0.0,0.0,0.0]
[1777440236177,91.13,77240.46,32.7,0.0,0.0,0.0]
[1777440241212,91.13,77240.23,32.7,0.0,0.0,0.0]
[1777440243226,91.13,77244.29,32.7,0.0,0.0,0.0]
[1777440245239,91.13,77243.74,32.7,0.0,0.0,0.0]
[1777440248261,91.13,77244.25,32.7,0.0,0.0,0.0]
[1777440253296,91.13,77243.74,32.7,0.0,0.0,0.0]
[1777440258331,91.13,77244.62,32.7,0.0,0.0,0.0]
[1777440263365,91.13,77244.3,32.7,0.0,0.0,0.0]
[1777440269408,91.13,77243.95,32.7,0.0,0.0,0.0]
[1777440271422,91.13,77244.74,32.7,0.0,0.0,0.0]
[1777440277470,91.13,77245.02,32.7,0.0,0.0,0.0]
[1777440282505,91.13,77245.14,32.7,0.0,0.0,0.0]
[1777440287540,91.13,77245.5,32.7,0.0,0.0,0.0]
[1777440292575,91.13,77244.95,32.7,0.0,0.0,0.0]
[1777440297610,91.13,77244.16,32.7,0.0,0.0,0.0]
[1777440302645,91.13,77243.78,32.7,0.0,0.0,0.0]
[1777440307680,91.13,77244.66,32.7,0.0,0.0,0.0]
[1777440312714,91.13,77248.21,32.7,0.0,0.0,0.0]
[1777440317752,91.13,77247.81,32.7,0.0,0.0,0.0]
[1777440322788,91.13,77254.95,32.7,0.0,0.0,0.0]
[1777440324802,91.13,77244.77,32.7,0.0,0.0,0.0]
[1777440325808,91.13,77240.11,32.7,0.0,0.0,0.0]
[1777440329836,91.13,77235.86,32.7,0.0,0.0,0.0]
[1777440331851,91.13,77233.88,32.7,0.0,0.0,0.0]
[1777440333865,91.13,77229.19,32.7,0.0,0.0,0.0]
[1777440335878,91.13,77225.16,32.7,0.0,0.0,0.0]
[1777440340914,91.13,77216.94,32.7,0.0,0.0,0.0]
[1777440343935,91.13,77211.84,32.7,0.0,0.0,0.0]
[1777440349977,91.13,77210.85,32.7,0.0,0.0,0.0]
[1777440355012,91.13,77211.0,32.7,0.0,0.0,0.0]
[1777440360047,91.13,77210.35,32.7,0.0,0.0,0.0]
[1777440365082,91.13,77210.3,32.7,0.0,0.0,0.0]
[1777440371126,91.13,77209.46,32.7,0.0,0.0,0.0]
[1777440376161,91.13,77209.6,32.7,0.0,0.0,0.0]
[1777440381196,91.13,77210.47,32.7,0.0,0.0,0.0]
[1777440386231,91.13,77211.0,32.7,0.0,0.0,0.0]
[1777440391266,91.13,77210.03,32.7,0.0,0.0,0.0]
[1777440397308,91.13,77210.36,32.7,0.0,0.0,0.0]
[1777440402343,91.13,77209.28,32.7,0.0,0.0,0.0]
[1777440408385,91.13,77202.49,32.7,0.0,0.0,0.0]
[1777440413420,91.13,77198.69,32.7,0.0,0.0,0.0]
[1777440418455,91.13,77197.47,32.7,0.0,0.0,0.0]
[1777440423491,91.13,77196.64,32.7,0.0,0.0,0.0]
[1777440425504,91.13,77203.45,32.7,0.0,0.0,0.0]
[1777440430539,91.13,77202.73,32.7,0.0,0.0,0.0]
[1777440435574,91.13,77201.73,32.7,0.0,0.0,0.0]
[1777440440609,91.13,77202.21,32.7,0.0,0.0,0.0]
[1777440446651,91.13,77204.61,32.7,0.0,0.0,0.0]
[1777440451686,91.13,77204.22,32.7,0.0,0.0,0.0]
[1777440457727,91.13,77205.19,32.7,0.0,0.0,0.0]
[1777440462763,91.13,77214.96,32.7,0.0,0.0,0.0]
[1777440463770,91.13,77221.19,32.7,0.0,0.0,0.0]
[1777440468805,91.13,77220.83,32.7,0.0,0.0,0.0]
[1777440473839,91.13,77221.23,32.7,0.0,0.0,0.0]
[1777440478875,91.13,77221.09,32.7,0.0,0.0,0.0]
[1777440483910,91.13,77224.15,32.7,0.0,0.0,0.0]
[1777440488948,91.13,77224.67,32.7,0.0,0.0,0.0]
[1777440493983,91.13,77224.58,32.7,0.0,0.0,0.0]
[1777440495996,91.13,77230.92,32.7,0.0,0.0,0.0]
[1777440497004,91.13,77236.26,32.7,0.0,0.0,0.0]
[1777440502039,91.13,77234.63,32.7,0.0,0.0,0.0]
[1777440507074,91.13,77234.7,32.7,0.0,0.0,0.0]
[1777440511102,91.13,77234.36,32.7,0.0,0.0,0.0]
[1777440516137,91.13,77234.66,32.7,0.0,0.0,0.0]
[1777440521171,91.13,77234.55,32.7,0.0,0.0,0.0]
[1777440526207,91.13,77233.54,32.7,0.0,0.0,0.0]
[1777440531242,91.13,77234.94,32.7,0.0,0.0,0.0]
[1777440536276,91.13,77234.88,32.7,0.0,0.0,0.0]
[1777440542319,91.13,77235.04,32.7,0.0,0.0,0.0]
[1777440547353,91.13,77234.87,32.7,0.0,0.0,0.0]
[1777440552388,91.13,77233.31,32.7,0.0,0.0,0.0]
[1777440557424,91.13,77233.6,32.7,0.0,0.0,0.0]
[1777440562459,91.13,77234.27,32.7,0.0,0.0,0.0]
[1777440567494,91.13,77237.44,32.7,0.0,0.0,0.0]
[1777440571522,91.13,77238.71,32.7,0.0,0.0,0.0]
[1777440576558,91.13,77238.62,32.7,0.0,0.0,0.0]
[1777440582600,91.13,77235.53,32.7,0.0,0.0,0.0]
[1777440587635,91.13,77232.72,32.7,0.0,0.0,0.0]
[1777440592670,91.13,77232.09,32.7,0.0,0.0,0.0]
[1777440594684,91.13,77237.62,32.7,0.0,0.0,0.0]
[1777440595691,91.13,77257.39,32.7,0.0,0.0,0.0]
[1777440600726,91.13,77259.26,32.7,0.0,0.0,0.0]
[1777440604754,91.13,77245.7,32.7,0.0,0.0,0.0]
[1777440605761,91.13,77238.48,32.7,0.0,0.0,0.0]
[1777440607775,91.13,77245.4,32.7,0.0,0.0,0.0]
[1777440608781,91.13,77249.46,32.7,0.0,0.0,0.0]
[1777440613817,91.13,77252.95,32.7,0.0,0.0,0.0]
[1777440618854,91.13,77252.25,32.7,0.0,0.0,0.0]
[1777440620868,91.13,77245.71,32.7,0.0,0.0,0.0]
[1777440625903,91.13,77244.57,32.7,0.0,0.0,0.0]
[1777440630939,91.13,77246.33,32.7,0.0,0.0,0.0]
[1777440631946,91.13,77248.07,32.7,0.0,0.0,0.0]
[1777440636981,91.13,77248.21,32.7,0.0,0.0,0.0]
[1777440643024,91.13,77247.33,32.7,0.0,0.0,0.0]
[1777440648059,91.13,77248.35,32.7,0.0,0.0,0.0]
[1777440653095,91.13,77247.95,32.7,0.0,0.0,0.0]
[1777440658131,91.13,77247.37,32.7,0.0,0.0,0.0]
[1777440663166,91.13,77247.44,32.7,0.0,0.0,0.0]
[1777440668201,91.13,77247.13,32.7,0.0,0.0,0.0]
[1777440673235,91.13,77246.96,32.7,0.0,0.0,0.0]
[1777440678270,91.13,77252.34,32.7,0.0,0.0,0.0]
[1777440681292,91.13,77256.03,32.7,0.0,0.0,0.0]
[1777440686326,91.13,77254.95,32.7,0.0,0.0,0.0]
[1777440691362,91.13,77255.54,32.7,0.0,0.0,0.0]
[1777440696396,91.13,77254.59,32.7,0.0,0.0,0.0]
[1777440701432,91.13,77254.22,32.7,0.0,0.0,0.0]
[1777440706466,91.13,77255.66,32.7,0.0,0.0,0.0]
[1777440711502,91.13,77254.34,32.7,0.0,0.0,0.0]
[1777440716537,91.13,77254.4,32.7,0.0,0.0,0.0]
[1777440721572,91.13,77254.43,32.7,0.0,0.0,0.0]
[1777440726606,91.13,77254.36,32.7,0.0,0.0,0.0]
[1777440732649,91.13,77254.99,32.7,0.0,0.0,0.0]
[1777440737684,91.13,77255.06,32.7,0.0,0.0,0.0]
[1777440742719,91.13,77255.35,32.7,0.0,0.0,0.0]
[1777440747754,91.13,77252.86,32.7,0.0,0.0,0.0]
[1777440748761,91.13,77248.83,32.7,0.0,0.0,0.0]
[1777440751781,91.13,77247.12,32.7,0.0,0.0,0.0]
[1777440757824,91.13,77249.48,32.7,0.0,0.0,0.0]
[1777440762859,91.13,77248.91,32.7,0.0,0.0,0.0]
[1777440769908,91.13,77248.12,32.7,0.0,0.0,0.0]
[1777440771921,91.13,77275.92,32.7,0.0,0.0,0.0]
[1777440772929,91.13,77283.83,32.7,0.0,0.0,0.0]
[1777440777964,91.13,77283.81,32.7,0.0,0.0,0.0]
[1777440783005,91.13,77285.93,32.7,0.0,0.0,0.0]
[1777440788041,91.13,77287.09,32.7,0.0,0.0,0.0]
[1777440793076,91.13,77286.21,32.7,0.0,0.0,0.0]
[1777440798111,91.13,77283.41,32.7,0.0,0.0,0.0]
[1777440803146,91.13,77285.89,32.7,0.0,0.0,0.0]
[1777440808181,91.13,77286.68,32.7,0.0,0.0,0.0]
[1777440811202,91.13,77287.01,32.7,0.0,0.0,0.0]
[1777440817243,91.13,77287.51,32.7,0.0,0.0,0.0]
[1777440822279,91.13,77287.69,32.7,0.0,0.0,0.0]
[1777440827314,91.13,77286.21,32.7,0.0,0.0,0.0]
[1777440832349,91.13,77287.13,32.7,0.0,0.0,0.0]
[1777440837384,91.13,77284.11,32.7,0.0,0.0,0.0]
[1777440840405,91.13,77279.32,32.7,0.0,0.0,0.0]
[1777440841412,91.13,77268.68,32.7,0.0,0.0,0.0]
[1777440842419,91.13,77263.81,32.7,0.0,0.0,0.0]
[1777440844438,91.13,77260.06,32.7,0.0,0.0,0.0]
[1777440845445,91.13,77256.4,32.7,0.0,0.0,0.0]
[1777440850479,91.13,77253.19,32.7,0.0,0.0,0.0]
[1777440852494,91.13,77236.75,32.7,0.0,0.0,0.0]
[1777440853501,91.13,77232.9,32.7,0.0,0.0,0.0]
[1777440858536,91.13,77230.89,32.7,0.0,0.0,0.0]
[1777440863570,91.13,77230.72,32.7,0.0,0.0,0.0]
[1777440869613,91.13,77230.93,32.7,0.0,0.0,0.0]
[1777440871626,91.13,77228.92,32.7,0.0,0.0,0.0]
[1777440876662,91.13,77226.69,32.7,0.0,0.0,0.0]
[1777440881697,91.13,77226.53,32.7,0.0,0.0,0.0]
[1777440886734,91.13,77226.61,32.7,0.0,0.0,0.0]
[1777440891767,91.13,77226.61,32.7,0.0,0.0,0.0]
[1777440899823,91.13,77226.46,32.7,0.0,0.0,0.0]
[1777440901839,91.13,77220.55,32.7,0.0,0.0,0.0]
[1777440903854,91.13,77226.43,32.7,0.0,0.0,0.0]
[1777440904861,91.13,77234.17,32.7,0.0,0.0,0.0]
[1777440908889,91.13,77229.86,32.7,0.0,0.0,0.0]
[1777440909897,91.13,77225.32,32.7,0.0,0.0,0.0]
[1777440914931,91.13,77226.09,32.7,0.0,0.0,0.0]
[1777440919967,91.13,77225.77,32.7,0.0,0.0,0.0]
[1777440925007,91.13,77225.94,32.7,0.0,0.0,0.0]
[1777440930039,91.13,77226.4,32.7,0.0,0.0,0.0]
[1777440931045,91.13,77225.91,32.7,0.0,0.0,0.0]
[1777440936081,91.13,77226.12,32.7,0.0,0.0,0.0]
[1777440940109,91.13,77229.91,32.7,0.0,0.0,0.0]
[1777440945144,91.13,77230.88,32.7,0.0,0.0,0.0]
[1777440948165,91.13,77226.61,32.7,0.0,0.0,0.0]
[1777440955214,91.13,77225.2,32.7,0.0,0.0,0.0]
[1777440960250,91.13,77224.88,32.7,0.0,0.0,0.0]
[1777440965285,91.13,77224.99,32.7,0.0,0.0,0.0]
[1777440970320,91.13,77225.42,32.7,0.0,0.0,0.0]
[1777440977369,91.13,77225.27,32.7,0.0,0.0,0.0]
[1777440982403,91.13,77225.37,32.7,0.0,0.0,0.0]
[1777440987438,91.13,77226.06,32.7,0.0,0.0,0.0]
[1777440991467,91.13,77223.85,32.7,0.0,0.0,0.0]
[1777440996503,91.13,77226.58,32.7,0.0,0.0,0.0]
[1777441001538,91.13,77226.88,32.7,0.0,0.0,0.0]
[1777441005566,91.13,77230.91,32.7,0.0,0.0,0.0]
[1777441010601,91.13,77230.72,32.7,0.0,0.0,0.0]
[1777441015636,91.13,77228.03,32.7,0.0,0.0,0.0]
[1777441020671,91.13,77227.53,32.7,0.0,0.0,0.0]
[1777441022685,91.13,77231.76,32.7,0.0,0.0,0.0]
[1777441027720,91.13,77231.7,32.7,0.0,0.0,0.0]
[1777441032755,91.13,77231.73,32.7,0.0,0.0,0.0]
[1777441034768,91.13,77226.21,32.7,0.0,0.0,0.0]
[1777441039804,91.13,77221.84,32.7,0.0,0.0,0.0]
[1777441042825,91.13,77216.11,32.7,0.0,0.0,0.0]
[1777441047860,91.13,77217.95,32.7,0.0,0.0,0.0]
[1777441052895,91.13,77218.47,32.7,0.0,0.0,0.0]
[1777441059944,91.13,77218.13,32.7,0.0,0.0,0.0]
[1777441062965,91.13,77211.78,32.7,0.0,0.0,0.0]
[1777441068000,91.13,77208.49,32.7,0.0,0.0,0.0]
[1777441073036,91.13,77208.23,32.7,0.0,0.0,0.0]
[1777441080086,91.13,77208.17,32.7,0.0,0.0,0.0]
[1777441085121,91.13,77208.5,32.7,0.0,0.0,0.0]
[1777441090156,91.13,77208.2,32.7,0.0,0.0,0.0]
[1777441094184,91.13,77211.94,32.7,0.0,0.0,0.0]
[1777441097205,91.13,77216.26,32.7,0.0,0.0,0.0]
[1777441102241,91.13,77217.66,32.7,0.0,0.0,0.0]
[1777441107276,91.13,77219.55,32.7,0.0,0.0,0.0]
[1777441111304,91.13,77217.53,32.7,0.0,0.0,0.0]
[1777441116339,91.13,77215.61,32.7,0.0,0.0,0.0]
[1777441121374,91.13,77214.96,32.7,0.0,0.0,0.0]
[1777441126409,91.13,77217.42,32.7,0.0,0.0,0.0]
[1777441133458,91.13,77219.46,32.7,0.0,0.0,0.0]
[1777441138494,91.13,77219.13,32.7,0.0,0.0,0.0]
[1777441143529,91.13,77219.11,32.7,0.0,0.0,0.0]
[1777441148564,91.13,77219.13,32.7,0.0,0.0,0.0]
[1777441153599,91.13,77218.6,32.7,0.0,0.0,0.0]
[1777441157627,91.13,77213.0,32.7,0.0,0.0,0.0]
[1777441162664,91.13,77209.73,32.7,0.0,0.0,0.0]
[1777441167699,91.13,77209.16,32.7,0.0,0.0,0.0]
[1777441171726,91.13,77209.32,32.7,0.0,0.0,0.0]
[1777441175755,91.13,77212.93,32.7,0.0,0.0,0.0]
[1777441180790,91.13,77212.63,32.7,0.0,0.0,0.0]
[1777441185825,91.13,77213.68,32.7,0.0,0.0,0.0]
[1777441190860,91.13,77218.74,32.7,0.0,0.0,0.0]
[1777441195900,91.13,77227.34,32.7,0.0,0.0,0.0]
[1777441196902,91.13,77247.54,32.7,0.0,0.0,0.0]
[1777441201937,91.13,77249.45,32.7,0.0,0.0,0.0]
[1777441206972,91.13,77247.53,32.7,0.0,0.0,0.0]
[1777441212008,91.13,77247.03,32.7,0.0,0.0,0.0]
[1777441217043,91.13,77247.52,32.7,0.0,0.0,0.0]
[1777441222077,91.13,77249.56,32.7,0.0,0.0,0.0]
[1777441228120,91.13,77249.88,32.7,0.0,0.0,0.0]
[1777441231141,91.13,77252.39,32.7,0.0,0.0,0.0]
[1777441232148,91.13,77256.88,32.7,0.0,0.0,0.0]
[1777441237182,91.13,77258.81,32.7,0.0,0.0,0.0]
[1777441241211,91.13,77255.18,32.7,0.0,0.0,0.0]
[1777441242220,91.13,77244.63,32.7,0.0,0.0,0.0]
[1777441243225,91.13,77238.77,32.7,0.0,0.0,0.0]
[1777441248260,91.13,77237.89,32.7,0.0,0.0,0.0]
[1777441253295,91.13,77237.94,32.7,0.0,0.0,0.0]
[1777441258330,91.13,77238.01,32.7,0.0,0.0,0.0]
[1777441263366,91.13,77236.5,32.7,0.0,0.0,0.0]
[1777441268403,91.13,77236.23,32.7,0.0,0.0,0.0]
[1777441274445,91.13,77238.97,32.7,0.0,0.0,0.0]
[1777441279480,91.13,77238.46,32.7,0.0,0.0,0.0]
[1777441284515,91.13,77238.05,32.7,0.0,0.0,0.0]
[1777441289550,91.13,77237.4,32.7,0.0,0.0,0.0]
[1777441291564,91.13,77238.3,32.7,0.0,0.0,0.0]
[1777441296598,91.13,77237.2,32.7,0.0,0.0,0.0]
[1777441301634,91.13,77233.78,32.7,0.0,0.0,0.0]
[1777441305662,91.13,77228.62,32.7,0.0,0.0,0.0]
[1777441310700,91.13,77226.42,32.7,0.0,0.0,0.0]
[1777441314728,91.13,77230.37,32.7,0.0,0.0,0.0]
[1777441319763,91.13,77231.16,32.7,0.0,0.0,0.0]
[1777441322785,91.13,77236.99,32.7,0.0,0.0,0.0]
[1777441327820,91.13,77236.29,32.7,0.0,0.0,0.0]
[1777441332855,91.13,77236.85,32.7,0.0,0.0,0.0]
[1777441338897,91.13,77238.31,32.7,0.0,0.0,0.0]
[1777441344940,91.13,77242.71,32.7,0.0,0.0,0.0]
[1777441345947,91.13,77247.34,32.7,0.0,0.0,0.0]
[1777441350982,91.13,77249.28,32.7,0.0,0.0,0.0]
[1777441351989,91.13,77249.62,32.7,0.0,0.0,0.0]
[1777441357027,91.13,77251.87,32.7,0.0,0.0,0.0]
[1777441363069,91.13,77251.79,32.7,0.0,0.0,0.0]
[1777441367096,91.13,77245.3,32.7,0.0,0.0,0.0]
[1777441372131,91.13,77244.1,32.7,0.0,0.0,0.0]
[1777441374146,91.13,77236.24,32.7,0.0,0.0,0.0]
[1777441376160,91.13,77232.6,32.7,0.0,0.0,0.0]
[1777441381195,91.13,77232.49,32.7,0.0,0.0,0.0]
[1777441386230,91.13,77232.99,32.7,0.0,0.0,0.0]
[1777441391264,91.13,77233.23,32.7,0.0,0.0,0.0]
[1777441396300,91.13,77232.76,32.7,0.0,0.0,0.0]
[1777441403349,91.13,77232.58,32.7,0.0,0.0,0.0]
[1777441408384,91.13,77231.82,32.7,0.0,0.0,0.0]
[1777441411404,91.13,77232.39,32.7,0.0,0.0,0.0]
[1777441417447,91.13,77231.64,32.7,0.0,0.0,0.0]
[1777441419461,91.13,77226.66,32.7,0.0,0.0,0.0]
[1777441424496,91.13,77223.5,32.7,0.0,0.0,0.0]
[1777441430538,91.13,77222.84,32.7,0.0,0.0,0.0]
[1777441435572,91.13,77222.72,32.7,0.0,0.0,0.0]
[1777441441615,91.13,77222.84,32.7,0.0,0.0,0.0]
[1777441446650,91.13,77224.22,32.7,0.0,0.0,0.0]
[1777441447657,91.13,77227.63,32.7,0.0,0.0,0.0]
[1777441452692,91.13,77230.76,32.7,0.0,0.0,0.0]
[1777441457726,91.13,77230.71,32.7,0.0,0.0,0.0]
[1777441462762,91.13,77230.8,32.7,0.0,0.0,0.0]
[1777441469811,91.13,77230.06,32.7,0.0,0.0,0.0]
[1777441471825,91.13,77231.86,32.7,0.0,0.0,0.0]
[1777441476860,91.13,77234.58,32.7,0.0,0.0,0.0]
[1777441481895,91.13,77234.85,32.7,0.0,0.0,0.0]
[1777441486930,91.13,77235.01,32.7,0.0,0.0,0.0]
[1777441493979,91.13,77234.21,32.7,0.0,0.0,0.0]
[1777441501030,91.13,77233.4,32.7,0.0,0.0,0.0]
[1777441506065,91.13,77234.69,32.7,0.0,0.0,0.0]
[1777441508079,91.13,77238.1,32.7,0.0,0.0,0.0]
[1777441510093,91.13,77245.99,32.7,0.0,0.0,0.0]
[1777441511100,91.13,77251.09,32.7,0.0,0.0,0.0]
[1777441516135,91.13,77250.87,32.7,0.0,0.0,0.0]
[1777441521170,91.13,77250.48,32.7,0.0,0.0,0.0]
[1777441526206,91.13,77248.57,32.7,0.0,0.0,0.0]
[1777441530233,91.13,77253.02,32.7,0.0,0.0,0.0]
[1777441531241,91.13,77254.75,32.7,0.0,0.0,0.0]
[1777441533255,91.13,77259.49,32.7,0.0,0.0,0.0]
[1777441534262,91.13,77266.91,32.7,0.0,0.0,0.0]
[1777441538290,91.13,77262.86,32.7,0.0,0.0,0.0]
[1777441543325,91.13,77261.99,32.7,0.0,0.0,0.0]
[1777441548360,91.13,77259.1,32.7,0.0,0.0,0.0]
[1777441551380,91.13,77262.86,32.7,0.0,0.0,0.0]
[1777441556417,91.13,77261.26,32.7,0.0,0.0,0.0]
[1777441561452,91.13,77262.68,32.7,0.0,0.0,0.0]
[1777441566486,91.13,77261.78,32.7,0.0,0.0,0.0]
[1777441571522,91.13,77262.89,32.7,0.0,0.0,0.0]
[1777441576557,91.13,77261.5,32.7,0.0,0.0,0.0]
[1777441581592,91.13,77260.96,32.7,0.0,0.0,0.0]
[1777441586627,91.13,77264.41,32.7,0.0,0.0,0.0]
[1777441591662,91.13,77264.54,32.7,0.0,0.0,0.0]
[1777441596697,91.13,77265.46,32.7,0.0,0.0,0.0]
[1777441601731,91.13,77264.05,32.7,0.0,0.0,0.0]
[1777441606767,91.13,77265.45,32.7,0.0,0.0,0.0]
[1777441612809,91.13,77266.0,32.7,0.0,0.0,0.0]
[1777441617844,91.13,77271.36,32.7,0.0,0.0,0.0]
[1777441622878,91.13,77277.52,32.7,0.0,0.0,0.0]
[1777441623885,91.13,77283.26,32.7,0.0,0.0,0.0]
[1777441628921,91.13,77285.09,32.7,0.0,0.0,0.0]
[1777441629928,91.13,77288.93,32.7,0.0,0.0,0.0]
[1777441630935,91.13,77292.55,32.7,0.0,0.0,0.0]
[1777441631942,91.13,77301.45,32.7,0.0,0.0,0.0]
[1777441636977,91.13,77298.82,32.7,0.0,0.0,0.0]
[1777441638991,91.13,77303.05,32.7,0.0,0.0,0.0]
[1777441643019,91.13,77299.17,32.7,0.0,0.0,0.0]
[1777441648054,91.13,77296.54,32.7,0.0,0.0,0.0]
[1777441650068,91.13,77292.38,32.7,0.0,0.0,0.0]
[1777441651075,91.13,77290.82,32.7,0.0,0.0,0.0]
[1777441652082,91.13,77284.11,32.7,0.0,0.0,0.0]
[1777441654096,91.13,77280.0,32.7,0.0,0.0,0.0]
[1777441655105,91.13,77276.02,32.7,0.0,0.0,0.0]
[1777441660141,91.13,77277.21,32.7,0.0,0.0,0.0]
[1777441661148,91.13,77282.79,32.7,0.0,0.0,0.0]
[1777441666183,91.13,77290.45,32.7,0.0,0.0,0.0]
[1777441671218,91.13,77299.68,32.7,0.0,0.0,0.0]
[1777441674241,91.13,77305.87,32.7,0.0,0.0,0.0]
[1777441679276,91.13,77307.33,32.7,0.0,0.0,0.0]
[1777441684311,91.13,77306.7,32.7,0.0,0.0,0.0]
[1777441689346,91.13,77305.89,32.7,0.0,0.0,0.0]
[1777441693374,91.13,77292.64,32.7,0.0,0.0,0.0]
[1777441695388,91.13,77289.16,32.7,0.0,0.0,0.0]
[1777441696394,91.13,77293.35,32.7,0.0,0.0,0.0]
[1777441700423,91.13,77290.0,32.7,0.0,0.0,0.0]
[1777441704454,91.13,77286.28,32.7,0.0,0.0,0.0]
[1777441705461,91.13,77278.27,32.7,0.0,0.0,0.0]
[1777441710496,91.13,77278.77,32.7,0.0,0.0,0.0]
[1777441711503,91.13,77279.34,32.7,0.0,0.0,0.0]
[1777441714524,91.13,77289.77,32.7,0.0,0.0,0.0]
[1777441716538,91.13,77293.58,32.7,0.0,0.0,0.0]
[1777441722580,91.13,77294.58,32.7,0.0,0.0,0.0]
[1777441727617,91.13,77296.02,32.7,0.0,0.0,0.0]
[1777441730638,91.13,77270.07,32.7,0.0,0.0,0.0]
[1777441731645,91.13,77265.95,32.7,0.0,0.0,0.0]
[1777441736680,91.13,77266.28,32.7,0.0,0.0,0.0]
[1777441741715,91.13,77264.93,32.7,0.0,0.0,0.0]
[1777441746750,91.13,77264.48,32.7,0.0,0.0,0.0]
[1777441752792,91.13,77263.9,32.7,0.0,0.0,0.0]
[1777441754806,91.13,77268.87,32.7,0.0,0.0,0.0]
[1777441755813,91.13,77273.62,32.7,0.0,0.0,0.0]
[1777441758834,91.13,77267.95,32.7,0.0,0.0,0.0]
[1777441763869,91.13,77265.96,32.7,0.0,0.0,0.0]
[1777441768904,91.13,77264.14,32.7,0.0,0.0,0.0]
[1777441771925,91.13,77263.86,32.7,0.0,0.0,0.0]
[1777441776961,91.13,77264.82,32.7,0.0,0.0,0.0]
[1777441781997,91.13,77263.78,32.7,0.0,0.0,0.0]
[1777441786025,91.13,77258.17,32.7,0.0,0.0,0.0]
[1777441787031,91.13,77253.54,32.7,0.0,0.0,0.0]
[1777441792068,91.13,77252.06,32.7,0.0,0.0,0.0]
[1777441797103,91.13,77252.69,32.7,0.0,0.0,0.0]
[1777441802138,91.13,77252.71,32.7,0.0,0.0,0.0]
[1777441807172,91.13,77251.77,32.7,0.0,0.0,0.0]
[1777441812208,91.13,77252.83,32.7,0.0,0.0,0.0]
[1777441817243,91.13,77253.98,32.7,0.0,0.0,0.0]
[1777441822278,91.13,77252.98,32.7,0.0,0.0,0.0]
[1777441828321,91.13,77252.8,32.7,0.0,0.0,0.0]
[1777441831341,91.13,77252.76,32.7,0.0,0.0,0.0]
[1777441833357,91.13,77257.03,32.7,0.0,0.0,0.0]
[1777441838391,91.13,77260.41,32.7,0.0,0.0,0.0]
[1777441843427,91.13,77259.68,32.7,0.0,0.0,0.0]
[1777441848461,91.13,77261.01,32.7,0.0,0.0,0.0]
[1777441852490,91.13,77267.51,32.7,0.0,0.0,0.0]
[1777441853497,91.13,77270.84,32.7,0.0,0.0,0.0]
[1777441854504,91.13,77274.22,32.7,0.0,0.0,0.0]
[1777441857525,91.13,77278.97,32.7,0.0,0.0,0.0]
[1777441861553,91.13,77269.44,32.7,0.0,0.0,0.0]
[1777441866588,91.13,77272.73,32.7,0.0,0.0,0.0]
[1777441871623,91.13,77273.5,32.7,0.0,0.0,0.0]
[1777441876658,91.13,77273.56,32.7,0.0,0.0,0.0]
[1777441881693,91.13,77274.03,32.7,0.0,0.0,0.0]
[1777441886728,91.13,77266.33,32.7,0.0,0.0,0.0]
[1777441887735,91.13,77262.59,32.7,0.0,0.0,0.0]
[1777441891763,91.13,77263.74,32.7,0.0,0.0,0.0]
[1777441894784,91.13,77267.3,32.7,0.0,0.0,0.0]
[1777441899819,91.13,77267.53,32.7,0.0,0.0,0.0]
[1777441904853,91.13,77269.03,32.7,0.0,0.0,0.0]
[1777441909889,91.13,77269.1,32.7,0.0,0.0,0.0]
[1777441914924,91.13,77270.64,32.7,0.0,0.0,0.0]
[1777441919958,91.13,77274.09,32.7,0.0,0.0,0.0]
[1777441924994,91.13,77288.59,32.7,0.0,0.0,0.0]
[1777441926001,91.13,77291.95,32.7,0.0,0.0,0.0]
[1777441931036,91.13,77291.26,32.7,0.0,0.0,0.0]
[1777441936070,91.13,77294.15,32.7,0.0,0.0,0.0]
[1777441940099,91.13,77299.87,32.7,0.0,0.0,0.0]
[1777441947148,91.13,77300.38,32.7,0.0,0.0,0.0]
[1777441950169,91.13,77303.87,32.7,0.0,0.0,0.0]
[1777441951176,91.13,77304.44,32.7,0.0,0.0,0.0]
[1777441954197,91.13,77313.42,32.7,0.0,0.0,0.0]
[1777441959234,91.13,77305.65,32.7,0.0,0.0,0.0]
[1777441964269,91.13,77305.53,32.7,0.0,0.0,0.0]
[1777441969304,91.13,77305.59,32.7,0.0,0.0,0.0]
[1777441973332,91.13,77309.46,32.7,0.0,0.0,0.0]
[1777441978367,91.13,77307.45,32.7,0.0,0.0,0.0]
[1777441984410,91.13,77306.78,32.7,0.0,0.0,0.0]
[1777441988439,91.13,77269.2,32.7,0.0,0.0,0.0]
[1777441989445,91.13,77261.87,32.7,0.0,0.0,0.0]
[1777441994480,91.13,77260.95,32.7,0.0,0.0,0.0]
[1777441999516,91.13,77255.95,32.7,0.0,0.0,0.0]
[1777442004550,91.13,77254.34,32.7,0.0,0.0,0.0]
[1777442008579,91.13,77261.77,32.7,0.0,0.0,0.0]
[1777442011600,91.13,77259.02,32.7,0.0,0.0,0.0]
[1777442016635,91.13,77259.26,32.7,0.0,0.0,0.0]
[1777442018650,91.13,77255.78,32.7,0.0,0.0,0.0]
[1777442022678,91.13,77252.46,32.7,0.0,0.0,0.0]
[1777442027713,91.13,77249.94,32.7,0.0,0.0,0.0]
[1777442032748,91.13,77249.61,32.7,0.0,0.0,0.0]
[1777442035769,91.13,77255.79,32.7,0.0,0.0,0.0]
[1777442040804,91.13,77257.74,32.7,0.0,0.0,0.0]
[1777442045839,91.13,77259.9,32.7,0.0,0.0,0.0]
[1777442050874,91.13,77259.24,32.7,0.0,0.0,0.0]
[1777442055909,91.13,77260.51,32.7,0.0,0.0,0.0]
[1777442056916,91.13,77251.3,32.7,0.0,0.0,0.0]
[1777442060944,91.13,77256.0,32.7,0.0,0.0,0.0]
[1777442065979,91.13,77256.25,32.7,0.0,0.0,0.0]
[1777442071014,91.13,77256.36,32.7,0.0,0.0,0.0]
[1777442076049,91.13,77256.19,32.7,0.0,0.0,0.0]
[1777442081084,91.13,77254.15,32.7,0.0,0.0,0.0]
[1777442082091,91.13,77250.4,32.7,0.0,0.0,0.0]
[1777442083098,91.13,77244.54,32.7,0.0,0.0,0.0]
[1777442086119,91.13,77239.14,32.7,0.0,0.0,0.0]
[1777442091154,91.13,77238.3,32.7,0.0,0.0,0.0]
[1777442095185,91.13,77262.99,32.7,0.0,0.0,0.0]
[1777442096193,91.13,77269.61,32.7,0.0,0.0,0.0]
[1777442101228,91.13,77272.42,32.7,0.0,0.0,0.0]
[1777442104249,91.13,77279.4,32.7,0.0,0.0,0.0]
[1777442107270,91.13,77275.37,32.7,0.0,0.0,0.0]
[1777442112305,91.13,77275.59,32.7,0.0,0.0,0.0]
[1777442117340,91.13,77276.18,32.7,0.0,0.0,0.0]
[1777442118347,91.13,77271.61,32.7,0.0,0.0,0.0]
[1777442124389,91.13,77270.59,32.7,0.0,0.0,0.0]
[1777442129424,91.13,77271.1,32.7,0.0,0.0,0.0]
[1777442131438,91.13,77271.53,32.7,0.0,0.0,0.0]
[1777442136472,91.13,77271.78,32.7,0.0,0.0,0.0]
[1777442139495,91.13,77266.8,32.7,0.0,0.0,0.0]
[1777442144530,91.13,77264.4,32.7,0.0,0.0,0.0]
[1777442149565,91.13,77266.04,32.7,0.0,0.0,0.0]
[1777442154600,91.13,77266.29,32.7,0.0,0.0,0.0]
[1777442159635,91.13,77265.79,32.7,0.0,0.0,0.0]
[1777442162656,91.13,77269.89,32.7,0.0,0.0,0.0]
[1777442167691,91.13,77272.47,32.7,0.0,0.0,0.0]
[1777442172726,91.13,77271.11,32.7,0.0,0.0,0.0]
[1777442174740,91.13,77267.07,32.7,0.0,0.0,0.0]
[1777442179775,91.13,77264.57,32.7,0.0,0.0,0.0]
[1777442184810,91.13,77265.56,32.7,0.0,0.0,0.0]
[1777442185817,91.13,77261.57,32.7,0.0,0.0,0.0]
[1777442190852,91.13,77260.96,32.7,0.0,0.0,0.0]
[1777442191859,91.13,77261.35,32.7,0.0,0.0,0.0]
[1777442196894,91.13,77261.27,32.7,0.0,0.0,0.0]
[1777442201929,91.13,77261.12,32.7,0.0,0.0,0.0]
[1777442206964,91.13,77261.14,32.7,0.0,0.0,0.0]
[1777442211999,91.13,77268.51,32.7,0.0,0.0,0.0]
[1777442215020,91.13,77264.95,32.7,0.0,0.0,0.0]
[1777442220055,91.13,77263.56,32.7,0.0,0.0,0.0]
[1777442225090,91.13,77264.57,32.7,0.0,0.0,0.0]
[1777442231131,91.13,77264.3,32.7,0.0,0.0,0.0]
[1777442236168,91.13,77265.87,32.7,0.0,0.0,0.0]
[1777442241202,91.13,77264.39,32.7,0.0,0.0,0.0]
[1777442246238,91.13,77264.45,32.7,0.0,0.0,0.0]
[1777442251273,91.13,77259.51,32.7,0.0,0.0,0.0]
[1777442256308,91.13,77258.37,32.7,0.0,0.0,0.0]
[1777442262350,91.13,77257.37,32.7,0.0,0.0,0.0]
[1777442268392,91.13,77257.24,32.7,0.0,0.0,0.0]
[1777442273427,91.13,77256.84,32.7,0.0,0.0,0.0]
[1777442278461,91.13,77257.26,32.7,0.0,0.0,0.0]
[1777442286517,91.13,77257.59,32.7,0.0,0.0,0.0]
[1777442291558,91.13,77257.36,32.7,0.0,0.0,0.0]
[1777442293572,91.13,77261.73,32.7,0.0,0.0,0.0]
[1777442298607,91.13,77260.72,32.7,0.0,0.0,0.0]
[1777442303642,91.13,77259.88,32.7,0.0,0.0,0.0]
[1777442308677,91.13,77258.64,32.7,0.0,0.0,0.0]
[1777442311698,91.13,77258.43,32.7,0.0,0.0,0.0]
[1777442316733,91.13,77257.78,32.7,0.0,0.0,0.0]
[1777442321768,91.13,77257.55,32.7,0.0,0.0,0.0]
[1777442326804,91.13,77257.66,32.7,0.0,0.0,0.0]
[1777442332846,91.13,77257.96,32.7,0.0,0.0,0.0]
[1777442337882,91.13,77257.55,32.7,0.0,0.0,0.0]
[1777442342918,91.13,77258.93,32.7,0.0,0.0,0.0]
[1777442348685,91.13,77257.25,32.7,0.0,0.0,0.0]
[1777442353995,91.13,77257.35,32.7,0.0,0.0,0.0]
[1777442359030,91.13,77257.3,32.7,0.0,0.0,0.0]
[1777442365072,91.13,77257.85,32.7,0.0,0.0,0.0]
[1777442370108,91.13,77261.44,32.7,0.0,0.0,0.0]
[1777442371115,91.13,77260.07,32.7,0.0,0.0,0.0]
[1777442376150,91.13,77260.71,32.7,0.0,0.0,0.0]
[1777442381184,91.13,77261.22,32.7,0.0,0.0,0.0]
[1777442386220,91.13,77260.14,32.7,0.0,0.0,0.0]
[1777442391255,91.13,77259.4,32.7,0.0,0.0,0.0]
[1777442395283,91.13,77275.71,32.7,0.0,0.0,0.0]
[1777442396290,91.13,77279.47,32.7,0.0,0.0,0.0]
[1777442401325,91.13,77271.92,32.7,0.0,0.0,0.0]
[1777442404346,91.13,77276.34,32.7,0.0,0.0,0.0]
[1777442409380,91.13,77278.87,32.7,0.0,0.0,0.0]
[1777442414416,91.13,77278.44,32.7,0.0,0.0,0.0]
[1777442419451,91.13,77278.62,32.7,0.0,0.0,0.0]
[1777442421465,91.13,77275.46,32.7,0.0,0.0,0.0]
[1777442427506,91.13,77275.24,32.7,0.0,0.0,0.0]
[1777442431535,91.13,77275.32,32.7,0.0,0.0,0.0]
[1777442436570,91.13,77278.23,32.7,0.0,0.0,0.0]
[1777442441606,91.13,77278.19,32.7,0.0,0.0,0.0]
[1777442446675,91.13,77279.69,32.7,0.0,0.0,0.0]
[1777442451710,91.13,77278.55,32.7,0.0,0.0,0.0]
[1777442456745,91.13,77278.11,32.7,0.0,0.0,0.0]
[1777442461780,91.13,77282.65,32.7,0.0,0.0,0.0]
[1777442462787,91.13,77285.83,32.7,0.0,0.0,0.0]
[1777442465808,91.13,77290.0,32.7,0.0,0.0,0.0]
[1777442470844,91.13,77289.86,32.7,0.0,0.0,0.0]
[1777442472858,91.13,77284.07,32.7,0.0,0.0,0.0]
[1777442473865,91.13,77277.54,32.7,0.0,0.0,0.0]
[1777442478900,91.13,77277.9,32.7,0.0,0.0,0.0]
[1777442483934,91.13,77271.93,32.7,0.0,0.0,0.0]
[1777442484941,91.13,77266.12,32.7,0.0,0.0,0.0]
[1777442489977,91.13,77266.75,32.7,0.0,0.0,0.0]
[1777442491992,91.13,77266.54,32.7,0.0,0.0,0.0]
[1777442497029,91.13,77269.39,32.7,0.0,0.0,0.0]
[1777442499039,91.13,77265.78,32.7,0.0,0.0,0.0]
[1777442504075,91.13,77263.73,32.7,0.0,0.0,0.0]
[1777442509109,91.13,77263.29,32.7,0.0,0.0,0.0]
[1777442514145,91.13,77259.9,32.7,0.0,0.0,0.0]
[1777442519179,91.13,77261.71,32.7,0.0,0.0,0.0]
[1777442524215,91.13,77260.86,32.7,0.0,0.0,0.0]
[1777442529250,91.13,77260.12,32.7,0.0,0.0,0.0]
[1777442534285,91.13,77257.8,32.7,0.0,0.0,0.0]
[1777442539320,91.13,77256.75,32.7,0.0,0.0,0.0]
[1777442544355,91.13,77256.25,32.7,0.0,0.0,0.0]
[1777442549390,91.13,77256.55,32.7,0.0,0.0,0.0]
[1777442551404,91.13,77256.52,32.7,0.0,0.0,0.0]
[1777442556441,91.13,77261.29,32.7,0.0,0.0,0.0]
[1777442561476,91.13,77260.23,32.7,0.0,0.0,0.0]
[1777442566511,91.13,77261.25,32.7,0.0,0.0,0.0]
[1777442571546,91.13,77261.76,32.7,0.0,0.0,0.0]
[1777442576581,91.13,77263.33,32.7,0.0,0.0,0.0]
[1777442579602,91.13,77260.05,32.7,0.0,0.0,0.0]
[1777442583630,91.13,77265.09,32.7,0.0,0.0,0.0]
[1777442586651,91.13,77269.19,32.7,0.0,0.0,0.0]
[1777442591686,91.13,77272.1,32.7,0.0,0.0,0.0]
[1777442596721,91.13,77272.34,32.7,0.0,0.0,0.0]
[1777442601756,91.13,77274.46,32.7,0.0,0.0,0.0]
[1777442606792,91.13,77274.54,32.7,0.0,0.0,0.0]
[1777442611827,91.13,77273.49,32.7,0.0,0.0,0.0]
[1777442616862,91.13,77273.47,32.7,0.0,0.0,0.0]
[1777442621897,91.13,77273.53,32.7,0.0,0.0,0.0]
[1777442626932,91.13,77273.86,32.7,0.0,0.0,0.0]
[1777442631967,91.13,77274.26,32.7,0.0,0.0,0.0]
[1777442634988,91.13,77271.12,32.7,0.0,0.0,0.0]
[1777442640023,91.13,77269.06,32.7,0.0,0.0,0.0]
[1777442645058,91.13,77268.01,32.7,0.0,0.0,0.0]
[1777442650093,91.13,77267.92,32.7,0.0,0.0,0.0]
[1777442655128,91.13,77266.74,32.7,0.0,0.0,0.0]
[1777442656135,91.13,77263.39,32.7,0.0,0.0,0.0]
[1777442661170,91.13,77262.62,32.7,0.0,0.0,0.0]
[1777442666204,91.13,77266.75,32.7,0.0,0.0,0.0]
[1777442670233,91.13,77263.58,32.7,0.0,0.0,0.0]
[1777442672246,91.13,77263.63,32.7,0.0,0.0,0.0]
[1777442677282,91.13,77263.69,32.7,0.0,0.0,0.0]
[1777442682317,91.13,77266.48,32.7,0.0,0.0,0.0]
[1777442687353,91.13,77265.87,32.7,0.0,0.0,0.0]
[1777442693396,91.13,77265.2,32.7,0.0,0.0,0.0]
[1777442700445,91.13,77265.42,32.7,0.0,0.0,0.0]
[1777442702460,91.13,77270.18,32.7,0.0,0.0,0.0]
[1777442707495,91.13,77273.63,32.7,0.0,0.0,0.0]
[1777442711541,91.13,77278.5,32.7,0.0,0.0,0.0]
[1777442712536,91.13,77283.37,32.7,0.0,0.0,0.0]
[1777442717571,91.13,77286.02,32.7,0.0,0.0,0.0]
[1777442721599,91.13,77290.4,32.7,0.0,0.0,0.0]
[1777442726636,91.13,77297.18,32.7,0.0,0.0,0.0]
[1777442731671,91.13,77296.97,32.7,0.0,0.0,0.0]
[1777442732678,91.13,77301.97,32.7,0.0,0.0,0.0]
[1777442737713,91.13,77306.26,32.7,0.0,0.0,0.0]
[1777442742749,91.13,77309.41,32.7,0.0,0.0,0.0]
[1777442747785,91.13,77308.86,32.7,0.0,0.0,0.0]
[1777442751816,91.13,77313.32,32.7,0.0,0.0,0.0]
[1777442756848,91.13,77315.61,32.7,0.0,0.0,0.0]
[1777442760876,91.13,77309.77,32.7,0.0,0.0,0.0]
[1777442765920,91.13,77308.55,32.7,0.0,0.0,0.0]
[1777442769948,91.13,77313.87,32.7,0.0,0.0,0.0]
[1777442772969,91.13,77310.6,32.7,0.0,0.0,0.0]
[1777442775993,91.13,77313.9,32.7,0.0,0.0,0.0]
[1777442779017,91.13,77308.73,32.7,0.0,0.0,0.0]
[1777442780025,91.13,77303.02,32.7,0.0,0.0,0.0]
[1777442783046,91.13,77297.59,32.7,0.0,0.0,0.0]
[1777442785063,91.13,77300.88,32.7,0.0,0.0,0.0]
[1777442786070,91.13,77297.41,32.7,0.0,0.0,0.0]
[1777442791104,91.13,77304.23,32.7,0.0,0.0,0.0]
[1777442793119,91.13,77300.79,32.7,0.0,0.0,0.0]
[1777442796140,91.13,77296.8,32.7,0.0,0.0,0.0]
[1777442797146,91.13,77284.51,32.7,0.0,0.0,0.0]
[1777442802182,91.13,77284.05,32.7,0.0,0.0,0.0]
[1777442807217,91.13,77280.46,32.7,0.0,0.0,0.0]
[1777442809230,91.13,77275.42,32.7,0.0,0.0,0.0]
[1777442811245,91.13,77269.41,32.7,0.0,0.0,0.0]
[1777442812252,91.13,77260.46,32.7,0.0,0.0,0.0]
[1777442813258,91.13,77253.84,32.7,0.0,0.0,0.0]
[1777442818295,91.13,77253.89,32.7,0.0,0.0,0.0]
[1777442821316,91.13,77247.4,32.7,0.0,0.0,0.0]
[1777442826351,91.13,77244.58,32.7,0.0,0.0,0.0]
[1777442831386,91.13,77243.02,32.7,0.0,0.0,0.0]
[1777442836421,91.13,77244.3,32.7,0.0,0.0,0.0]
[1777442842463,91.13,77240.99,32.7,0.0,0.0,0.0]
[1777442847498,91.13,77238.68,32.7,0.0,0.0,0.0]
[1777442849523,91.13,77230.82,32.7,0.0,0.0,0.0]
[1777442851537,91.13,77234.25,32.7,0.0,0.0,0.0]
[1777442856572,91.13,77233.65,32.7,0.0,0.0,0.0]
[1777442858593,91.13,77263.86,32.7,0.0,0.0,0.0]
[1777442859600,91.13,77270.58,32.7,0.0,0.0,0.0]
[1777442864635,91.13,77269.62,32.7,0.0,0.0,0.0]
[1777442869670,91.13,77268.51,32.7,0.0,0.0,0.0]
[1777442874705,91.13,77268.58,32.7,0.0,0.0,0.0]
[1777442879740,91.13,77265.93,32.7,0.0,0.0,0.0]
[1777442880747,91.13,77261.83,32.7,0.0,0.0,0.0]
[1777442884775,91.13,77256.95,32.7,0.0,0.0,0.0]
[1777442887800,91.13,77263.51,32.7,0.0,0.0,0.0]
[1777442888807,91.13,77271.25,32.7,0.0,0.0,0.0]
[1777442895856,91.13,77272.29,32.7,0.0,0.0,0.0]
[1777442900891,91.13,77269.95,32.7,0.0,0.0,0.0]
[1777442903912,91.13,77264.84,32.7,0.0,0.0,0.0]
[1777442908947,91.13,77262.0,32.7,0.0,0.0,0.0]
[1777442911968,91.13,77262.31,32.7,0.0,0.0,0.0]
[1777442915995,91.13,77267.68,32.7,0.0,0.0,0.0]
[1777442921031,91.13,77269.22,32.7,0.0,0.0,0.0]
[1777442924052,91.13,77264.5,32.7,0.0,0.0,0.0]
[1777442926066,91.13,77259.16,32.7,0.0,0.0,0.0]
[1777442929087,91.13,77254.57,32.7,0.0,0.0,0.0]
[1777442934122,91.13,77252.84,32.7,0.0,0.0,0.0]
[1777442939157,91.13,77251.97,32.7,0.0,0.0,0.0]
[1777442941171,91.13,77248.88,32.7,0.0,0.0,0.0]
[1777442943185,91.13,77245.06,32.7,0.0,0.0,0.0]
[1777442946207,91.13,77241.62,32.7,0.0,0.0,0.0]
[1777442951242,91.13,77241.68,32.7,0.0,0.0,0.0]
[1777442953255,91.13,77249.31,32.7,0.0,0.0,0.0]
[1777442956277,91.13,77245.05,32.7,0.0,0.0,0.0]
[1777442961312,91.13,77248.56,32.7,0.0,0.0,0.0]
[1777442966347,91.13,77248.9,32.7,0.0,0.0,0.0]
[1777442969368,91.13,77258.56,32.7,0.0,0.0,0.0]
[1777442971382,91.13,77260.8,32.7,0.0,0.0,0.0]
[1777442976417,91.13,77260.28,32.7,0.0,0.0,0.0]
[1777442981453,91.13,77263.09,32.7,0.0,0.0,0.0]
[1777442986488,91.13,77262.61,32.7,0.0,0.0,0.0]
[1777442991523,91.13,77259.38,32.7,0.0,0.0,0.0]
[1777442994544,91.13,77253.59,32.7,0.0,0.0,0.0]
[1777442995551,91.13,77249.82,32.7,0.0,0.0,0.0]
[1777443000586,91.13,77248.11,32.7,0.0,0.0,0.0]
[1777443006628,91.13,77248.59,32.7,0.0,0.0,0.0]
[1777443011663,91.13,77248.54,32.7,0.0,0.0,0.0]
[1777443016697,91.13,77258.17,32.7,0.0,0.0,0.0]
[1777443017705,91.13,77261.2,32.7,0.0,0.0,0.0]
[1777443022740,91.13,77263.11,32.7,0.0,0.0,0.0]
[1777443027775,91.13,77263.87,32.7,0.0,0.0,0.0]
[1777443031802,91.13,77264.41,32.7,0.0,0.0,0.0]
[1777443039859,91.13,77264.17,32.7,0.0,0.0,0.0]
[1777443041873,91.13,77269.96,32.7,0.0,0.0,0.0]
[1777443042880,91.13,77274.49,32.7,0.0,0.0,0.0]
[1777443047915,91.13,77276.74,32.7,0.0,0.0,0.0]
[1777443052950,91.13,77275.81,32.7,0.0,0.0,0.0]
[1777443057985,91.13,77276.35,32.7,0.0,0.0,0.0]
[1777443063020,91.13,77272.46,32.7,0.0,0.0,0.0]
[1777443067048,91.13,77269.29,32.7,0.0,0.0,0.0]
[1777443071076,91.13,77266.05,32.7,0.0,0.0,0.0]
[1777443074097,91.13,77262.59,32.7,0.0,0.0,0.0]
[1777443076112,91.13,77259.32,32.7,0.0,0.0,0.0]
[1777443078125,91.13,77250.22,32.7,0.0,0.0,0.0]
[1777443080139,91.13,77246.75,32.7,0.0,0.0,0.0]
[1777443084167,91.13,77253.06,32.7,0.0,0.0,0.0]
[1777443085173,91.13,77257.16,32.7,0.0,0.0,0.0]
[1777443090209,91.13,77259.13,32.7,0.0,0.0,0.0]
[1777443091216,91.13,77259.15,32.7,0.0,0.0,0.0]
[1777443096251,91.13,77258.62,32.7,0.0,0.0,0.0]
[1777443101286,91.13,77257.98,32.7,0.0,0.0,0.0]
[1777443103300,91.13,77252.27,32.7,0.0,0.0,0.0]
[1777443108336,91.13,77253.85,32.7,0.0,0.0,0.0]
[1777443113371,91.13,77253.28,32.7,0.0,0.0,0.0]
[1777443118406,91.13,77251.32,32.7,0.0,0.0,0.0]
[1777443123441,91.13,77246.57,32.7,0.0,0.0,0.0]
[1777443128477,91.13,77242.18,32.7,0.0,0.0,0.0]
[1777443130491,91.13,77238.25,32.7,0.0,0.0,0.0]
[1777443135530,91.13,77237.81,32.7,0.0,0.0,0.0]
[1777443140565,91.13,77233.89,32.7,0.0,0.0,0.0]
[1777443141572,91.13,77212.92,32.7,0.0,0.0,0.0]
[1777443142579,91.13,77217.89,32.7,0.0,0.0,0.0]
[1777443144593,91.13,77222.6,32.7,0.0,0.0,0.0]
[1777443149628,91.13,77220.39,32.7,0.0,0.0,0.0]
[1777443151642,91.13,77221.34,32.7,0.0,0.0,0.0]
[1777443153656,91.13,77215.75,32.7,0.0,0.0,0.0]
[1777443156679,91.13,77209.06,32.7,0.0,0.0,0.0]
[1777443161714,91.13,77207.66,32.7,0.0,0.0,0.0]
[1777443166749,91.13,77207.45,32.7,0.0,0.0,0.0]
[1777443169772,91.13,77203.86,32.7,0.0,0.0,0.0]
[1777443175816,91.13,77205.08,32.7,0.0,0.0,0.0]
[1777443180851,91.13,77203.84,32.7,0.0,0.0,0.0]
[1777443185886,91.13,77204.41,32.7,0.0,0.0,0.0]
[1777443190921,91.13,77203.96,32.7,0.0,0.0,0.0]
[1777443195956,91.13,77205.47,32.7,0.0,0.0,0.0]
[1777443196963,91.13,77213.73,32.7,0.0,0.0,0.0]
[1777443197970,91.13,77218.89,32.7,0.0,0.0,0.0]
[1777443203005,91.13,77225.06,32.7,0.0,0.0,0.0]
[1777443208040,91.13,77223.62,32.7,0.0,0.0,0.0]
[1777443211060,91.13,77219.66,32.7,0.0,0.0,0.0]
[1777443212068,91.13,77216.12,32.7,0.0,0.0,0.0]
[1777443215091,91.13,77212.21,32.7,0.0,0.0,0.0]
[1777443218111,91.13,77209.13,32.7,0.0,0.0,0.0]
[1777443223144,91.13,77210.5,32.7,0.0,0.0,0.0]
[1777443228181,91.13,77210.53,32.7,0.0,0.0,0.0]
[1777443233216,91.13,77211.36,32.7,0.0,0.0,0.0]
[1777443237244,91.13,77203.64,32.7,0.0,0.0,0.0]
[1777443239258,91.13,77198.9,32.7,0.0,0.0,0.0]
[1777443244295,91.13,77194.03,32.7,0.0,0.0,0.0]
[1777443249330,91.13,77193.44,32.7,0.0,0.0,0.0]
[1777443254365,91.13,77192.34,32.7,0.0,0.0,0.0]
[1777443259400,91.13,77189.41,32.7,0.0,0.0,0.0]
[1777443264435,91.13,77189.2,32.7,0.0,0.0,0.0]
[1777443266449,91.13,77186.13,32.7,0.0,0.0,0.0]
[1777443271484,91.13,77186.56,32.7,0.0,0.0,0.0]
[1777443276519,91.13,77186.74,32.7,0.0,0.0,0.0]
[1777443279540,91.13,77205.88,32.7,0.0,0.0,0.0]
[1777443280547,91.13,77208.93,32.7,0.0,0.0,0.0]
[1777443285582,91.13,77209.5,32.7,0.0,0.0,0.0]
[1777443291624,91.13,77210.02,32.7,0.0,0.0,0.0]
[1777443296660,91.13,77210.08,32.7,0.0,0.0,0.0]
[1777443301695,91.13,77209.7,32.7,0.0,0.0,0.0]
[1777443306729,91.13,77208.15,32.7,0.0,0.0,0.0]
[1777443311765,91.13,77210.44,32.7,0.0,0.0,0.0]
[1777443315793,91.13,77206.77,32.7,0.0,0.0,0.0]
[1777443320828,91.13,77205.16,32.7,0.0,0.0,0.0]
[1777443325863,91.13,77207.7,32.7,0.0,0.0,0.0]
[1777443330898,91.13,77210.14,32.7,0.0,0.0,0.0]
[1777443332912,91.13,77210.06,32.7,0.0,0.0,0.0]
[1777443337947,91.13,77211.53,32.7,0.0,0.0,0.0]
[1777443342982,91.13,77211.82,32.7,0.0,0.0,0.0]
[1777443348017,91.13,77213.44,32.7,0.0,0.0,0.0]
[1777443353052,91.13,77214.27,32.7,0.0,0.0,0.0]
[1777443359094,91.13,77214.28,32.7,0.0,0.0,0.0]
[1777443363122,91.13,77210.04,32.7,0.0,0.0,0.0]
[1777443367150,91.13,77206.07,32.7,0.0,0.0,0.0]
[1777443368157,91.13,77202.27,32.7,0.0,0.0,0.0]
[1777443373192,91.13,77201.95,32.7,0.0,0.0,0.0]
[1777443378227,91.13,77199.53,32.7,0.0,0.0,0.0]
[1777443383262,91.13,77196.31,32.7,0.0,0.0,0.0]
[1777443388297,91.13,77192.16,32.7,0.0,0.0,0.0]
[1777443390311,91.13,77188.13,32.7,0.0,0.0,0.0]
[1777443391318,91.13,77187.95,32.7,0.0,0.0,0.0]
[1777443395346,91.13,77183.93,32.7,0.0,0.0,0.0]
[1777443400381,91.13,77183.68,32.7,0.0,0.0,0.0]
[1777443402395,91.13,77180.65,32.7,0.0,0.0,0.0]
[1777443404409,91.13,77176.53,32.7,0.0,0.0,0.0]
[1777443409444,91.13,77178.38,32.7,0.0,0.0,0.0]
[1777443414479,91.13,77178.84,32.7,0.0,0.0,0.0]
[1777443419514,91.13,77184.19,32.7,0.0,0.0,0.0]
[1777443424549,91.13,77183.9,32.7,0.0,0.0,0.0]
[1777443427570,91.13,77180.94,32.7,0.0,0.0,0.0]
[1777443432604,91.13,77178.05,32.7,0.0,0.0,0.0]
[1777443436633,91.13,77183.0,32.7,0.0,0.0,0.0]
[1777443437639,91.13,77188.28,32.7,0.0,0.0,0.0]
[1777443442675,91.13,77189.04,32.7,0.0,0.0,0.0]
[1777443447710,91.13,77187.92,32.7,0.0,0.0,0.0]
[1777443452744,91.13,77187.92,32.7,0.0,0.0,0.0]
[1777443456773,91.13,77182.89,32.7,0.0,0.0,0.0]
[1777443461809,91.13,77180.94,32.7,0.0,0.0,0.0]
[1777443464831,91.13,77177.72,32.7,0.0,0.0,0.0]
[1777443469866,91.13,77178.06,32.7,0.0,0.0,0.0]
[1777443474901,91.13,77177.86,32.7,0.0,0.0,0.0]
[1777443479936,91.13,77180.22,32.7,0.0,0.0,0.0]
[1777443484971,91.13,77179.61,32.7,0.0,0.0,0.0]
[1777443490007,91.13,77177.38,32.7,0.0,0.0,0.0]
[1777443495041,91.13,77176.17,32.7,0.0,0.0,0.0]
[1777443499069,91.13,77192.62,32.7,0.0,0.0,0.0]
[1777443500076,91.13,77198.43,32.7,0.0,0.0,0.0]
[1777443504104,91.13,77206.23,32.7,0.0,0.0,0.0]
[1777443509139,91.13,77207.95,32.7,0.0,0.0,0.0]
[1777443510146,91.13,77205.01,32.7,0.0,0.0,0.0]
[1777443511153,91.13,77199.98,32.7,0.0,0.0,0.0]
[1777443516188,91.13,77199.29,32.7,0.0,0.0,0.0]
[1777443521223,91.13,77198.79,32.7,0.0,0.0,0.0]
[1777443527264,91.13,77198.35,32.7,0.0,0.0,0.0]
[1777443532300,91.13,77199.05,32.7,0.0,0.0,0.0]
[1777443537335,91.13,77197.7,32.7,0.0,0.0,0.0]
[1777443542370,91.13,77196.58,32.7,0.0,0.0,0.0]
[1777443545391,91.13,77192.19,32.7,0.0,0.0,0.0]
[1777443546397,91.13,77188.78,32.7,0.0,0.0,0.0]
[1777443551433,91.13,77187.7,32.7,0.0,0.0,0.0]
[1777443556468,91.13,77187.33,32.7,0.0,0.0,0.0]
[1777443560496,91.13,77183.46,32.7,0.0,0.0,0.0]
[1777443565531,91.13,77178.88,32.7,0.0,0.0,0.0]
[1777443566538,91.13,77175.9,32.7,0.0,0.0,0.0]
[1777443571268,91.13,77174.55,32.7,0.0,0.0,0.0]
[1777443576607,91.13,77179.3,32.7,0.0,0.0,0.0]
[1777443581643,91.13,77179.68,32.7,0.0,0.0,0.0]
[1777443585670,91.13,77186.42,32.7,0.0,0.0,0.0]
[1777443591713,91.13,77185.94,32.7,0.0,0.0,0.0]
[1777443596749,91.13,77190.2,32.7,0.0,0.0,0.0]
[1777443601783,91.13,77189.09,32.7,0.0,0.0,0.0]
[1777443606819,91.13,77196.61,32.7,0.0,0.0,0.0]
[1777443611854,91.13,77196.58,32.7,0.0,0.0,0.0]
[1777443616890,91.13,77196.28,32.7,0.0,0.0,0.0]
[1777443621925,91.13,77198.57,32.7,0.0,0.0,0.0]
[1777443626960,91.13,77198.53,32.7,0.0,0.0,0.0]
[1777443631995,91.13,77198.87,32.7,0.0,0.0,0.0]
[1777443637029,91.13,77198.57,32.7,0.0,0.0,0.0]
[1777443639044,91.13,77195.38,32.7,0.0,0.0,0.0]
[1777443645090,91.13,77193.6,32.7,0.0,0.0,0.0]
[1777443650125,91.13,77193.94,32.7,0.0,0.0,0.0]
[1777443655160,91.13,77193.73,32.7,0.0,0.0,0.0]
[1777443660195,91.13,77191.18,32.7,0.0,0.0,0.0]
[1777443664223,91.13,77188.13,32.7,0.0,0.0,0.0]
[1777443669258,91.13,77187.32,32.7,0.0,0.0,0.0]
[1777443671272,91.13,77183.38,32.7,0.0,0.0,0.0]
[1777443676307,91.13,77181.54,32.7,0.0,0.0,0.0]
[1777443681342,91.13,77183.97,32.7,0.0,0.0,0.0]
[1777443686376,91.13,77184.75,32.7,0.0,0.0,0.0]
[1777443691411,91.13,77185.16,32.7,0.0,0.0,0.0]
[1777443696447,91.13,77185.0,32.7,0.0,0.0,0.0]
[1777443701482,91.13,77184.2,32.7,0.0,0.0,0.0]
[1777443706517,91.13,77182.76,32.7,0.0,0.0,0.0]
[1777443711551,91.13,77182.58,32.7,0.0,0.0,0.0]
[1777443715581,91.13,77179.72,32.7,0.0,0.0,0.0]
[1777443720617,91.13,77176.47,32.7,0.0,0.0,0.0]
[1777443726659,91.13,77176.59,32.7,0.0,0.0,0.0]
[1777443731694,91.13,77174.16,32.7,0.0,0.0,0.0]
[1777443733708,91.13,77170.47,32.7,0.0,0.0,0.0]
[1777443738743,91.13,77169.87,32.7,0.0,0.0,0.0]
[1777443743778,91.13,77168.95,32.7,0.0,0.0,0.0]
[1777443748813,91.13,77168.88,32.7,0.0,0.0,0.0]
[1777443751834,91.13,77167.67,32.7,0.0,0.0,0.0]
[1777443756869,91.13,77165.3,32.7,0.0,0.0,0.0]
[1777443761904,91.13,77166.07,32.7,0.0,0.0,0.0]
[1777443766938,91.13,77169.14,32.7,0.0,0.0,0.0]
[1777443771974,91.13,77169.39,32.7,0.0,0.0,0.0]
[1777443773988,91.13,77174.6,32.7,0.0,0.0,0.0]
[1777443779023,91.13,77174.57,32.7,0.0,0.0,0.0]
[1777443784059,91.13,77172.48,32.7,0.0,0.0,0.0]
[1777443786073,91.13,77169.56,32.7,0.0,0.0,0.0]
[1777443793123,91.13,77165.67,32.7,0.0,0.0,0.0]
[1777443796144,91.13,77169.43,32.7,0.0,0.0,0.0]
[1777443801179,91.13,77168.02,32.7,0.0,0.0,0.0]
[1777443806214,91.13,77166.15,32.7,0.0,0.0,0.0]
[1777443811249,91.13,77168.06,32.7,0.0,0.0,0.0]
[1777443816283,91.13,77167.29,32.7,0.0,0.0,0.0]
[1777443821318,91.13,77165.65,32.7,0.0,0.0,0.0]
[1777443826353,91.13,77165.31,32.7,0.0,0.0,0.0]
[1777443833403,91.13,77164.63,32.7,0.0,0.0,0.0]
[1777443838438,91.13,77165.16,32.7,0.0,0.0,0.0]
[1777443843473,91.13,77167.22,32.7,0.0,0.0,0.0]
[1777443846494,91.13,77163.97,32.7,0.0,0.0,0.0]
[1777443849516,91.13,77167.82,32.7,0.0,0.0,0.0]
[1777443854551,91.13,77169.49,32.7,0.0,0.0,0.0]
[1777443859586,91.13,77170.08,32.7,0.0,0.0,0.0]
[1777443864621,91.13,77168.96,32.7,0.0,0.0,0.0]
[1777443865632,91.13,77160.29,32.7,0.0,0.0,0.0]
[1777443866639,91.13,77147.36,32.7,0.0,0.0,0.0]
[1777443867646,91.13,77129.5,32.7,0.0,0.0,0.0]
[1777443868653,91.13,77136.08,32.7,0.0,0.0,0.0]
[1777443871674,91.13,77135.52,32.7,0.0,0.0,0.0]
[1777443876709,91.13,77138.69,32.7,0.0,0.0,0.0]
[1777443881743,91.13,77137.63,32.7,0.0,0.0,0.0]
[1777443886779,91.13,77138.3,32.7,0.0,0.0,0.0]
[1777443891814,91.13,77130.87,32.7,0.0,0.0,0.0]
[1777443896849,91.13,77128.45,32.7,0.0,0.0,0.0]
[1777443901884,91.13,77127.2,32.7,0.0,0.0,0.0]
[1777443906919,91.13,77127.85,32.7,0.0,0.0,0.0]
[1777443911954,91.13,77126.66,32.7,0.0,0.0,0.0]
[1777443916989,91.13,77126.03,32.7,0.0,0.0,0.0]
[1777443922024,91.13,77124.04,32.7,0.0,0.0,0.0]
[1777443927059,91.13,77123.22,32.7,0.0,0.0,0.0]
[1777443931087,91.13,77125.05,32.7,0.0,0.0,0.0]
[1777443937048,91.13,77126.02,32.7,0.0,0.0,0.0]
[1777443937131,91.13,77125.48,32.7,0.0,0.0,0.0]
[1777443942165,91.13,77125.86,32.7,0.0,0.0,0.0]
[1777443944178,91.13,77122.65,32.7,0.0,0.0,0.0]
[1777443945479,91.13,77122.65,32.7,0.0,0.0,0.0]
[1777443945562,91.13,77122.69,32.7,0.0,0.0,0.0]
[1777443953242,91.13,77124.94,32.7,0.0,0.0,0.0]
[1777443958277,91.13,77125.78,32.7,0.0,0.0,0.0]
[1777443963312,91.13,77122.58,32.7,0.0,0.0,0.0]
[1777443968347,91.13,77116.64,32.7,0.0,0.0,0.0]
[1777443969354,91.13,77113.7,32.7,0.0,0.0,0.0]
[1777443974389,91.13,77113.64,32.7,0.0,0.0,0.0]
[1777443976403,91.13,77109.31,32.7,0.0,0.0,0.0]
[1777443981438,91.13,77107.51,32.7,0.0,0.0,0.0]
[1777443986473,91.13,77107.85,32.7,0.0,0.0,0.0]
[1777443989494,91.13,77103.49,32.7,0.0,0.0,0.0]
[1777443991508,91.13,77100.88,32.7,0.0,0.0,0.0]
[1777443994529,91.13,77094.38,32.7,0.0,0.0,0.0]
[1777443995535,91.13,77090.19,32.7,0.0,0.0,0.0]
[1777444000570,91.13,77089.65,32.7,0.0,0.0,0.0]
[1777444005606,91.13,77089.15,32.7,0.0,0.0,0.0]
[1777444008627,91.13,77091.92,32.7,0.0,0.0,0.0]
[1777444013661,91.13,77088.74,32.7,0.0,0.0,0.0]
[1777444018696,91.13,77085.82,32.7,0.0,0.0,0.0]
[1777444022725,91.13,77089.92,32.7,0.0,0.0,0.0]
[1777444027760,91.13,77089.99,32.7,0.0,0.0,0.0]
[1777444030781,91.13,77093.76,32.7,0.0,0.0,0.0]
[1777444032794,91.13,77097.05,32.7,0.0,0.0,0.0]
[1777444037830,91.13,77097.6,32.7,0.0,0.0,0.0]
[1777444042864,91.13,77098.25,32.7,0.0,0.0,0.0]
[1777444047900,91.13,77102.16,32.7,0.0,0.0,0.0]
[1777444051928,91.13,77104.44,32.7,0.0,0.0,0.0]
[1777444056963,91.13,77104.35,32.7,0.0,0.0,0.0]
[1777444061998,91.13,77104.63,32.7,0.0,0.0,0.0]
[1777444064013,91.13,77101.1,32.7,0.0,0.0,0.0]
[1777444068040,91.13,77095.37,32.7,0.0,0.0,0.0]
[1777444072069,91.13,77092.51,32.7,0.0,0.0,0.0]
[1777444077104,91.13,77090.39,32.7,0.0,0.0,0.0]
[1777444080125,91.13,77086.11,32.7,0.0,0.0,0.0]
[1777444085161,91.13,77087.0,32.7,0.0,0.0,0.0]
[1777444091203,91.13,77086.48,32.7,0.0,0.0,0.0]
[1777444095231,91.13,77082.97,32.7,0.0,0.0,0.0]
[1777444100266,91.13,77084.03,32.7,0.0,0.0,0.0]
[1777444102280,91.13,77077.5,32.7,0.0,0.0,0.0]
[1777444105301,91.13,77080.99,32.7,0.0,0.0,0.0]
[1777444110336,91.13,77085.02,32.7,0.0,0.0,0.0]
[1777444111342,91.13,77088.4,32.7,0.0,0.0,0.0]
[1777444113357,91.13,77091.54,32.7,0.0,0.0,0.0]
[1777444118392,91.13,77088.37,32.7,0.0,0.0,0.0]
[1777444122420,91.13,77083.78,32.7,0.0,0.0,0.0]
[1777444124434,91.13,77080.44,32.7,0.0,0.0,0.0]
[1777444129469,91.13,77080.3,32.7,0.0,0.0,0.0]
[1777444134504,91.13,77077.05,32.7,0.0,0.0,0.0]
[1777444139539,91.13,77077.43,32.7,0.0,0.0,0.0]
[1777444144576,91.13,77075.87,32.7,0.0,0.0,0.0]
[1777444145581,91.13,77080.72,32.7,0.0,0.0,0.0]
[1777444146588,91.13,77086.77,32.7,0.0,0.0,0.0]
[1777444151623,91.13,77087.98,32.7,0.0,0.0,0.0]
[1777444156658,91.13,77089.52,32.7,0.0,0.0,0.0]
[1777444161694,91.13,77088.65,32.7,0.0,0.0,0.0]
[1777444165723,91.13,77082.11,32.7,0.0,0.0,0.0]
[1777444168744,91.13,77078.66,32.7,0.0,0.0,0.0]
[1777444171765,91.13,77077.84,32.7,0.0,0.0,0.0]
[1777444176800,91.13,77078.16,32.7,0.0,0.0,0.0]
[1777444181835,91.13,77078.43,32.7,0.0,0.0,0.0]
[1777444186870,91.13,77078.66,32.7,0.0,0.0,0.0]
[1777444192912,91.13,77077.73,32.7,0.0,0.0,0.0]
[1777444197947,91.13,77078.25,32.7,0.0,0.0,0.0]
[1777444202982,91.13,77078.45,32.7,0.0,0.0,0.0]
[1777444206003,91.13,77083.2,32.7,0.0,0.0,0.0]
[1777444211038,91.13,77084.0,32.7,0.0,0.0,0.0]
[1777444212045,91.13,77088.21,32.7,0.0,0.0,0.0]
[1777444217079,91.13,77087.81,32.7,0.0,0.0,0.0]
[1777444222115,91.13,77087.91,32.7,0.0,0.0,0.0]
[1777444227150,91.13,77088.86,32.7,0.0,0.0,0.0]
[1777444231178,91.13,77088.61,32.7,0.0,0.0,0.0]
[1777444236213,91.13,77089.43,32.7,0.0,0.0,0.0]
[1777444241248,91.13,77088.86,32.7,0.0,0.0,0.0]
[1777444246283,91.13,77088.93,32.7,0.0,0.0,0.0]
[1777444251318,91.13,77088.97,32.7,0.0,0.0,0.0]
[1777444256353,91.13,77089.52,32.7,0.0,0.0,0.0]
[1777444262395,91.13,77089.65,32.7,0.0,0.0,0.0]
[1777444267430,91.13,77089.01,32.7,0.0,0.0,0.0]
[1777444272465,91.13,77089.93,32.7,0.0,0.0,0.0]
[1777444277500,91.13,77090.2,32.7,0.0,0.0,0.0]
[1777444282535,91.13,77089.94,32.7,0.0,0.0,0.0]
[1777444287570,91.13,77088.18,32.7,0.0,0.0,0.0]
[1777444292605,91.13,77088.52,32.7,0.0,0.0,0.0]
[1777444297640,91.13,77088.7,32.7,0.0,0.0,0.0]
[1777444302675,91.13,77088.87,32.7,0.0,0.0,0.0]
[1777444307710,91.13,77091.28,32.7,0.0,0.0,0.0]
[1777444312745,91.13,77091.58,32.7,0.0,0.0,0.0]
[1777444317780,91.13,77096.94,32.7,0.0,0.0,0.0]
[1777444322815,91.13,77092.78,32.7,0.0,0.0,0.0]
[1777444327752,91.13,77093.76,32.7,0.0,0.0,0.0]
[1777444327850,91.13,77093.45,32.7,0.0,0.0,0.0]
[1777444328882,91.13,77093.45,32.7,0.0,0.0,0.0]
[1777444328908,91.13,77094.07,32.7,0.0,0.0,0.0]
[1777444334901,91.13,77093.18,32.7,0.0,0.0,0.0]
[1777444338929,91.13,77089.9,32.7,0.0,0.0,0.0]
[1777444343964,91.13,77091.73,32.7,0.0,0.0,0.0]
[1777444348999,91.13,77091.03,32.7,0.0,0.0,0.0]
[1777444352020,91.13,77090.38,32.7,0.0,0.0,0.0]
[1777444358061,91.13,77090.48,32.7,0.0,0.0,0.0]
[1777444363097,91.13,77091.04,32.7,0.0,0.0,0.0]
[1777444368132,91.13,77090.36,32.7,0.0,0.0,0.0]
[1777444373167,91.13,77089.42,32.7,0.0,0.0,0.0]
[1777444376189,91.13,77081.82,32.7,0.0,0.0,0.0]
[1777444377196,91.13,77074.29,32.7,0.0,0.0,0.0]
[1777444382231,91.13,77075.02,32.7,0.0,0.0,0.0]
[1777444383238,91.13,77067.5,32.7,0.0,0.0,0.0]
[1777444384245,91.13,77064.17,32.7,0.0,0.0,0.0]
[1777444388273,91.13,77068.48,32.7,0.0,0.0,0.0]
[1777444389280,91.13,77071.22,32.7,0.0,0.0,0.0]
[1777444390287,91.13,77068.13,32.7,0.0,0.0,0.0]
[1777444395322,91.13,77066.31,32.7,0.0,0.0,0.0]
[1777444400356,91.13,77065.57,32.7,0.0,0.0,0.0]
[1777444404386,91.13,77061.24,32.7,0.0,0.0,0.0]
[1777444405391,91.13,77058.36,32.7,0.0,0.0,0.0]
[1777444410427,91.13,77058.71,32.7,0.0,0.0,0.0]
[1777444411440,91.13,77058.4,32.7,0.0,0.0,0.0]
[1777444416474,91.13,77058.84,32.7,0.0,0.0,0.0]
[1777444421509,91.13,77057.77,32.7,0.0,0.0,0.0]
[1777444424530,91.13,77053.12,32.7,0.0,0.0,0.0]
[1777444425537,91.13,77049.49,32.7,0.0,0.0,0.0]
[1777444429565,91.13,77044.19,32.7,0.0,0.0,0.0]
[1777444430572,91.13,77037.68,32.7,0.0,0.0,0.0]
[1777444435607,91.13,77037.94,32.7,0.0,0.0,0.0]
[1777444440642,91.13,77037.77,32.7,0.0,0.0,0.0]
[1777444444676,91.13,77026.96,32.7,0.0,0.0,0.0]
[1777444445682,91.13,77023.83,32.7,0.0,0.0,0.0]
[1777444450716,91.13,77029.97,32.7,0.0,0.0,0.0]
[1777444455753,91.13,77031.74,32.7,0.0,0.0,0.0]
[1777444460788,91.13,77030.96,32.7,0.0,0.0,0.0]
[1777444465823,91.13,77029.58,32.7,0.0,0.0,0.0]
[1777444470858,91.13,77033.66,32.7,0.0,0.0,0.0]
[1777444471865,91.13,77034.07,32.7,0.0,0.0,0.0]
[1777444478914,91.13,77032.54,32.7,0.0,0.0,0.0]
[1777444483949,91.13,77032.21,32.7,0.0,0.0,0.0]
[1777444488983,91.13,77028.21,32.7,0.0,0.0,0.0]
[1777444494019,91.13,77027.43,32.7,0.0,0.0,0.0]
[1777444497041,91.13,77023.31,32.7,0.0,0.0,0.0]
[1777444498048,91.13,77026.58,32.7,0.0,0.0,0.0]
[1777444500062,91.13,77031.88,32.7,0.0,0.0,0.0]
[1777444501069,91.13,77036.94,32.7,0.0,0.0,0.0]
[1777444505099,91.13,77031.88,32.7,0.0,0.0,0.0]
[1777444510134,91.13,77029.88,32.7,0.0,0.0,0.0]
[1777444515169,91.13,77029.48,32.7,0.0,0.0,0.0]
[1777444520204,91.13,77027.49,32.7,0.0,0.0,0.0]
[1777444525239,91.13,77026.06,32.7,0.0,0.0,0.0]
[1777444528261,91.13,77016.06,32.7,0.0,0.0,0.0]
[1777444529268,91.13,77009.91,32.7,0.0,0.0,0.0]
[1777444531282,91.13,77009.15,32.7,0.0,0.0,0.0]
[1777444534303,91.13,77011.83,32.7,0.0,0.0,0.0]
[1777444539338,91.13,77009.05,32.7,0.0,0.0,0.0]
[1777444544373,91.13,77009.97,32.7,0.0,0.0,0.0]
[1777444549408,91.13,77009.76,32.7,0.0,0.0,0.0]
[1777444554443,91.13,77009.35,32.7,0.0,0.0,0.0]
[1777444559478,91.13,77009.69,32.7,0.0,0.0,0.0]
[1777444564513,91.13,77010.78,32.7,0.0,0.0,0.0]
[1777444569548,91.13,77010.34,32.7,0.0,0.0,0.0]
[1777444574583,91.13,77010.83,32.7,0.0,0.0,0.0]
[1777444579618,91.13,77010.83,32.7,0.0,0.0,0.0]
[1777444585660,91.13,77012.23,32.7,0.0,0.0,0.0]
[1777444586667,91.13,77015.38,32.7,0.0,0.0,0.0]
[1777444589688,91.13,77018.51,32.7,0.0,0.0,0.0]
[1777444590695,91.13,77023.33,32.7,0.0,0.0,0.0]
[1777444591702,91.13,77024.08,32.7,0.0,0.0,0.0]
[1777444596737,91.13,77023.36,32.7,0.0,0.0,0.0]
[1777444601772,91.13,77023.9,32.7,0.0,0.0,0.0]
[1777444606807,91.13,77024.05,32.7,0.0,0.0,0.0]
[1777444611843,91.13,77024.34,32.7,0.0,0.0,0.0]
[1777444616877,91.13,77024.43,32.7,0.0,0.0,0.0]
[1777444620906,91.13,77027.3,32.7,0.0,0.0,0.0]
[1777444625941,91.13,77030.06,32.7,0.0,0.0,0.0]
[1777444630976,91.13,77031.46,32.7,0.0,0.0,0.0]
[1777444636011,91.13,77031.58,32.7,0.0,0.0,0.0]
[1777444641046,91.13,77030.76,32.7,0.0,0.0,0.0]
[1777444647087,91.13,77030.18,32.7,0.0,0.0,0.0]
[1777444651116,91.13,77029.23,32.7,0.0,0.0,0.0]
[1777444656151,91.13,77029.64,32.7,0.0,0.0,0.0]
[1777444662192,91.13,77029.26,32.7,0.0,0.0,0.0]
[1777444667228,91.13,77029.31,32.7,0.0,0.0,0.0]
[1777444672264,91.13,77029.56,32.7,0.0,0.0,0.0]
[1777444677299,91.13,77032.09,32.7,0.0,0.0,0.0]
[1777444681327,91.13,77035.8,32.7,0.0,0.0,0.0]
[1777444686377,91.13,77036.36,32.7,0.0,0.0,0.0]
[1777444691412,91.13,77037.26,32.7,0.0,0.0,0.0]
[1777444696448,91.13,77036.0,32.7,0.0,0.0,0.0]
[1777444701482,91.13,77035.31,32.7,0.0,0.0,0.0]
[1777444706517,91.13,77035.31,32.7,0.0,0.0,0.0]
[1777444711552,91.13,77036.83,32.7,0.0,0.0,0.0]
[1777444716587,91.13,77038.57,32.7,0.0,0.0,0.0]
[1777444721622,91.13,77039.74,32.7,0.0,0.0,0.0]
[1777444726657,91.13,77040.2,32.7,0.0,0.0,0.0]
[1777444731692,91.13,77040.33,32.7,0.0,0.0,0.0]
[1777444736727,91.13,77040.44,32.7,0.0,0.0,0.0]
[1777444741762,91.13,77042.07,32.7,0.0,0.0,0.0]
[1777444746796,91.13,77042.69,32.7,0.0,0.0,0.0]
[1777444751832,91.13,77043.29,32.7,0.0,0.0,0.0]
[1777444756867,91.13,77045.73,32.7,0.0,0.0,0.0]
[1777444757874,91.13,77051.86,32.7,0.0,0.0,0.0]
[1777444758881,91.13,77056.14,32.7,0.0,0.0,0.0]
[1777444763916,91.13,77060.21,32.7,0.0,0.0,0.0]
[1777444764923,91.13,77067.45,32.7,0.0,0.0,0.0]
[1777444765930,91.13,77075.79,32.7,0.0,0.0,0.0]
[1777444766937,91.13,77066.47,32.7,0.0,0.0,0.0]
[1777444767945,91.13,77055.66,32.7,0.0,0.0,0.0]
[1777444769959,91.13,77052.91,32.7,0.0,0.0,0.0]
[1777444771973,91.13,77052.28,32.7,0.0,0.0,0.0]
[1777444776008,91.13,77049.32,32.7,0.0,0.0,0.0]
[1777444781038,91.13,77047.93,32.7,0.0,0.0,0.0]
[1777444786072,91.13,77046.8,32.7,0.0,0.0,0.0]
[1777444790101,91.13,77052.19,32.7,0.0,0.0,0.0]
[1777444795136,91.13,77050.02,32.7,0.0,0.0,0.0]
[1777444796143,91.13,77035.44,32.7,0.0,0.0,0.0]
[1777444797150,91.13,77021.73,32.7,0.0,0.0,0.0]
[1777444802185,91.13,77028.77,32.7,0.0,0.0,0.0]
[1777444805206,91.13,77026.03,32.7,0.0,0.0,0.0]
[1777444810241,91.13,77026.61,32.7,0.0,0.0,0.0]
[1777444815276,91.13,77027.79,32.7,0.0,0.0,0.0]
[1777444816283,91.13,77032.86,32.7,0.0,0.0,0.0]
[1777444817290,91.13,77039.24,32.7,0.0,0.0,0.0]
[1777444818297,91.13,77043.05,32.7,0.0,0.0,0.0]
[1777444819304,91.13,77049.91,32.7,0.0,0.0,0.0]
[1777444820311,91.13,77053.28,32.7,0.0,0.0,0.0]
[1777444822325,91.13,77048.72,32.7,0.0,0.0,0.0]
[1777444827359,91.13,77048.54,32.7,0.0,0.0,0.0]
[1777444832401,91.13,77050.0,32.7,0.0,0.0,0.0]
[1777444837438,91.13,77047.71,32.7,0.0,0.0,0.0]
[1777444842473,91.13,77048.0,32.7,0.0,0.0,0.0]
[1777444847509,91.13,77049.01,32.7,0.0,0.0,0.0]
[1777444850530,91.13,77051.59,32.7,0.0,0.0,0.0]
[1777444852544,91.13,77055.1,32.7,0.0,0.0,0.0]
[1777444853551,91.13,77058.26,32.7,0.0,0.0,0.0]
[1777444858586,91.13,77058.39,32.7,0.0,0.0,0.0]
[1777444863621,91.13,77059.56,32.7,0.0,0.0,0.0]
[1777444868656,91.13,77060.66,32.7,0.0,0.0,0.0]
[1777444874698,91.13,77059.55,32.7,0.0,0.0,0.0]
[1777444879734,91.13,77060.11,32.7,0.0,0.0,0.0]
[1777444884769,91.13,77059.26,32.7,0.0,0.0,0.0]
[1777444889804,91.13,77059.32,32.7,0.0,0.0,0.0]
[1777444891820,91.13,77059.99,32.7,0.0,0.0,0.0]
[1777444896856,91.13,77060.11,32.7,0.0,0.0,0.0]
[1777444901891,91.13,77059.14,32.7,0.0,0.0,0.0]
[1777444906925,91.13,77058.86,32.7,0.0,0.0,0.0]
[1777444910954,91.13,77052.17,32.7,0.0,0.0,0.0]
[1777444912968,91.13,77049.48,32.7,0.0,0.0,0.0]
[1777444918003,91.13,77052.52,32.7,0.0,0.0,0.0]
[1777444923042,91.13,77054.63,32.7,0.0,0.0,0.0]
[1777444928077,91.13,77054.91,32.7,0.0,0.0,0.0]
[1777444933111,91.13,77055.86,32.7,0.0,0.0,0.0]
[1777444938147,91.13,77061.49,32.7,0.0,0.0,0.0]
[1777444942175,91.13,77065.38,32.7,0.0,0.0,0.0]
[1777444947210,91.13,77064.68,32.7,0.0,0.0,0.0]
[1777444951238,91.13,77065.9,32.7,0.0,0.0,0.0]
[1777444956273,91.13,77066.06,32.7,0.0,0.0,0.0]
[1777444961308,91.13,77069.47,32.7,0.0,0.0,0.0]
[1777444966344,91.13,77071.46,32.7,0.0,0.0,0.0]
[1777444971379,91.13,77072.24,32.7,0.0,0.0,0.0]
[1777444976414,91.13,77073.38,32.7,0.0,0.0,0.0]
[1777444979435,91.13,77079.69,32.7,0.0,0.0,0.0]
[1777444980442,91.13,77082.23,32.7,0.0,0.0,0.0]
[1777444985477,91.13,77081.09,32.7,0.0,0.0,0.0]
[1777444986484,91.13,77077.99,32.7,0.0,0.0,0.0]
[1777444987491,91.13,77075.28,32.7,0.0,0.0,0.0]
[1777444992525,91.13,77075.28,32.7,0.0,0.0,0.0]
[1777444997561,91.13,77074.81,32.7,0.0,0.0,0.0]
[1777445002596,91.13,77074.93,32.7,0.0,0.0,0.0]
[1777445007631,91.13,77077.54,32.7,0.0,0.0,0.0]
[1777445011659,91.13,77078.86,32.7,0.0,0.0,0.0]
[1777445016695,91.13,77078.43,32.7,0.0,0.0,0.0]
[1777445021729,91.13,77078.78,32.7,0.0,0.0,0.0]
[1777445026764,91.13,77079.6,32.7,0.0,0.0,0.0]
[1777445032806,91.13,77079.17,32.7,0.0,0.0,0.0]
[1777445037840,91.13,77079.09,32.7,0.0,0.0,0.0]
[1777445042876,91.13,77079.56,32.7,0.0,0.0,0.0]
[1777445045897,91.13,77082.5,32.7,0.0,0.0,0.0]
[1777445050932,91.13,77083.45,32.7,0.0,0.0,0.0]
[1777445057981,91.13,77082.68,32.7,0.0,0.0,0.0]
[1777445058990,91.13,77079.84,32.7,0.0,0.0,0.0]
[1777445062011,91.13,77077.23,32.7,0.0,0.0,0.0]
[1777445067046,91.13,77075.63,32.7,0.0,0.0,0.0]
[1777445070067,91.13,77072.07,32.7,0.0,0.0,0.0]
[1777445071074,91.13,77067.36,32.7,0.0,0.0,0.0]
[1777445076108,91.13,77064.04,32.7,0.0,0.0,0.0]
[1777445081144,91.13,77062.41,32.7,0.0,0.0,0.0]
[1777445086179,91.13,77062.49,32.7,0.0,0.0,0.0]
[1777445091215,91.13,77061.78,32.7,0.0,0.0,0.0]
[1777445093361,91.13,77027.64,32.7,0.0,0.0,0.0]
[1777445094240,91.13,76998.53,32.7,0.0,0.0,0.0]
[1777445099276,91.13,76998.44,32.7,0.0,0.0,0.0]
[1777445101290,91.13,77004.67,32.7,0.0,0.0,0.0]
[1777445102297,91.13,77011.67,32.7,0.0,0.0,0.0]
[1777445103304,91.13,77015.07,32.7,0.0,0.0,0.0]
[1777445105318,91.13,77011.51,32.7,0.0,0.0,0.0]
[1777445107332,91.13,77014.44,32.7,0.0,0.0,0.0]
[1777445112367,91.13,77014.76,32.7,0.0,0.0,0.0]
[1777445115388,91.13,77018.04,32.7,0.0,0.0,0.0]
[1777445120423,91.13,77015.59,32.7,0.0,0.0,0.0]
[1777445125458,91.13,77018.61,32.7,0.0,0.0,0.0]
[1777445130493,91.13,77017.32,32.7,0.0,0.0,0.0]
[1777445131500,91.13,77018.43,32.7,0.0,0.0,0.0]
[1777445136544,91.13,77018.3,32.7,0.0,0.0,0.0]
[1777445141579,91.13,77017.8,32.7,0.0,0.0,0.0]
[1777445146614,91.13,77017.84,32.7,0.0,0.0,0.0]
[1777445151649,91.13,77018.45,32.7,0.0,0.0,0.0]
[1777445156684,91.13,77021.72,32.7,0.0,0.0,0.0]
[1777445157691,91.13,77024.37,32.7,0.0,0.0,0.0]
[1777445163733,91.13,77025.58,32.7,0.0,0.0,0.0]
[1777445168769,91.13,77025.3,32.7,0.0,0.0,0.0]
[1777445173804,91.13,77025.14,32.7,0.0,0.0,0.0]
[1777445178839,91.13,77025.86,32.7,0.0,0.0,0.0]
[1777445183874,91.13,77025.55,32.7,0.0,0.0,0.0]
[1777445188909,91.13,77025.27,32.7,0.0,0.0,0.0]
[1777445191930,91.13,77025.01,32.7,0.0,0.0,0.0]
[1777445196964,91.13,77025.44,32.7,0.0,0.0,0.0]
[1777445202000,91.13,77024.72,32.7,0.0,0.0,0.0]
[1777445207035,91.13,77022.89,32.7,0.0,0.0,0.0]
[1777445212070,91.13,77022.7,32.7,0.0,0.0,0.0]
[1777445217105,91.13,77024.01,32.7,0.0,0.0,0.0]
[1777445222139,91.13,77026.22,32.7,0.0,0.0,0.0]
[1777445227175,91.13,77026.13,32.7,0.0,0.0,0.0]
[1777445232210,91.13,77026.42,32.7,0.0,0.0,0.0]
[1777445234712,91.13,77026.42,32.7,0.0,0.0,0.0]
[1777445234813,91.13,77027.47,32.7,0.0,0.0,0.0]
[1777445235713,91.13,77027.47,32.7,0.0,0.0,0.0]
[1777445235805,91.13,77026.66,32.7,0.0,0.0,0.0]
[1777445242280,91.13,77026.53,32.7,0.0,0.0,0.0]
[1777445247317,91.13,77027.76,32.7,0.0,0.0,0.0]
[1777445251345,91.13,77027.63,32.7,0.0,0.0,0.0]
[1777445256379,91.13,77027.7,32.7,0.0,0.0,0.0]
[1777445258394,91.13,77034.39,32.7,0.0,0.0,0.0]
[1777445259402,91.13,77037.62,32.7,0.0,0.0,0.0]
[1777445264437,91.13,77038.54,32.7,0.0,0.0,0.0]
[1777445269472,91.13,77037.81,32.7,0.0,0.0,0.0]
[1777445274507,91.13,77038.81,32.7,0.0,0.0,0.0]
[1777445280548,91.13,77038.6,32.7,0.0,0.0,0.0]
[1777445289612,91.13,77039.32,32.7,0.0,0.0,0.0]
[1777445291625,91.13,77042.51,32.7,0.0,0.0,0.0]
[1777445292633,91.13,77047.03,32.7,0.0,0.0,0.0]
[1777445297668,91.13,77041.68,32.7,0.0,0.0,0.0]
[1777445300689,91.13,77039.15,32.7,0.0,0.0,0.0]
[1777445305723,91.13,77037.08,32.7,0.0,0.0,0.0]
[1777445308745,91.13,77034.45,32.7,0.0,0.0,0.0]
[1777445311766,91.13,77034.45,32.7,0.0,0.0,0.0]
[1777445316801,91.13,77034.55,32.7,0.0,0.0,0.0]
[1777445321836,91.13,77034.41,32.7,0.0,0.0,0.0]
[1777445326871,91.13,77036.67,32.7,0.0,0.0,0.0]
[1777445331907,91.13,77033.42,32.7,0.0,0.0,0.0]
[1777445334928,91.13,77030.28,32.7,0.0,0.0,0.0]
[1777445339963,91.13,77029.63,32.7,0.0,0.0,0.0]
[1777445344998,91.13,77028.57,32.7,0.0,0.0,0.0]
[1777445350034,91.13,77028.18,32.7,0.0,0.0,0.0]
[1777445355069,91.13,77027.74,32.7,0.0,0.0,0.0]
[1777445360103,91.13,77027.71,32.7,0.0,0.0,0.0]
[1777445365139,91.13,77027.91,32.7,0.0,0.0,0.0]
[1777445370174,91.13,77027.41,32.7,0.0,0.0,0.0]
[1777445371180,91.13,77027.39,32.7,0.0,0.0,0.0]
[1777445373195,91.13,77033.63,32.7,0.0,0.0,0.0]
[1777445375209,91.13,77038.26,32.7,0.0,0.0,0.0]
[1777445380244,91.13,77034.2,32.7,0.0,0.0,0.0]
[1777445381251,91.13,77031.12,32.7,0.0,0.0,0.0]
[1777445385279,91.13,77027.17,32.7,0.0,0.0,0.0]
[1777445390313,91.13,77023.71,32.7,0.0,0.0,0.0]
[1777445392328,91.13,77018.6,32.7,0.0,0.0,0.0]
[1777445397363,91.13,77018.89,32.7,0.0,0.0,0.0]
[1777445402398,91.13,77016.41,32.7,0.0,0.0,0.0]
[1777445405418,91.13,77008.03,32.7,0.0,0.0,0.0]
[1777445408440,91.13,77010.52,32.7,0.0,0.0,0.0]
[1777445413476,91.13,77015.32,32.7,0.0,0.0,0.0]
[1777445417505,91.13,77012.42,32.7,0.0,0.0,0.0]
[1777445418512,91.13,77015.05,32.7,0.0,0.0,0.0]
[1777445423548,91.13,77012.04,32.7,0.0,0.0,0.0]
[1777445428582,91.13,77011.07,32.7,0.0,0.0,0.0]
[1777445431604,91.13,77009.56,32.7,0.0,0.0,0.0]
[1777445436639,91.13,77008.99,32.7,0.0,0.0,0.0]
[1777445441675,91.13,77009.36,32.7,0.0,0.0,0.0]
[1777445447717,91.13,77008.69,32.7,0.0,0.0,0.0]
[1777445449731,91.13,77012.03,32.7,0.0,0.0,0.0]
[1777445452752,91.13,77007.73,32.7,0.0,0.0,0.0]
[1777445457787,91.13,77006.78,32.7,0.0,0.0,0.0]
[1777445462822,91.13,77005.98,32.7,0.0,0.0,0.0]
[1777445467857,91.13,77005.1,32.7,0.0,0.0,0.0]
[1777445472892,91.13,77003.62,32.7,0.0,0.0,0.0]
[1777445477927,91.13,77003.75,32.7,0.0,0.0,0.0]
[1777445482962,91.13,77002.56,32.7,0.0,0.0,0.0]
[1777445487997,91.13,77002.97,32.7,0.0,0.0,0.0]
[1777445490011,91.13,76997.74,32.7,0.0,0.0,0.0]
[1777445491018,91.13,76997.45,32.7,0.0,0.0,0.0]
[1777445496053,91.13,76999.82,32.7,0.0,0.0,0.0]
[1777445501089,91.13,76998.39,32.7,0.0,0.0,0.0]
[1777445504110,91.13,76995.57,32.7,0.0,0.0,0.0]
[1777445506124,91.13,76989.24,32.7,0.0,0.0,0.0]
[1777445508138,91.13,76986.18,32.7,0.0,0.0,0.0]
[1777445509144,91.13,76982.77,32.7,0.0,0.0,0.0]
[1777445514180,91.13,76982.81,32.7,0.0,0.0,0.0]
[1777445519214,91.13,76983.34,32.7,0.0,0.0,0.0]
[1777445524250,91.13,76981.43,32.7,0.0,0.0,0.0]
[1777445526263,91.13,76977.08,32.7,0.0,0.0,0.0]
[1777445530292,91.13,76973.81,32.7,0.0,0.0,0.0]
[1777445532306,91.13,76971.0,32.7,0.0,0.0,0.0]
[1777445534320,91.13,76968.36,32.7,0.0,0.0,0.0]
[1777445536334,91.13,76965.83,32.7,0.0,0.0,0.0]
[1777445541368,91.13,76960.32,32.7,0.0,0.0,0.0]
[1777445545397,91.13,76957.95,32.7,0.0,0.0,0.0]
[1777445546404,91.13,76952.72,32.7,0.0,0.0,0.0]
[1777445551439,91.13,76951.89,32.7,0.0,0.0,0.0]
[1777445556474,91.13,76953.27,32.7,0.0,0.0,0.0]
[1777445561509,91.13,76952.53,32.7,0.0,0.0,0.0]
[1777445566544,91.13,76952.68,32.7,0.0,0.0,0.0]
[1777445571579,91.13,76953.41,32.7,0.0,0.0,0.0]
[1777445574599,91.13,76950.8,32.7,0.0,0.0,0.0]
[1777445578629,91.13,76954.09,32.7,0.0,0.0,0.0]
[1777445580643,91.13,76960.21,32.7,0.0,0.0,0.0]
[1777445581650,91.13,76963.21,32.7,0.0,0.0,0.0]
[1777445584671,91.13,76965.74,32.7,0.0,0.0,0.0]
[1777445585677,91.13,76960.4,32.7,0.0,0.0,0.0]
[1777445587692,91.13,76958.0,32.7,0.0,0.0,0.0]
[1777445592726,91.13,76957.35,32.7,0.0,0.0,0.0]
[1777445597762,91.13,76955.45,32.7,0.0,0.0,0.0]
[1777445602797,91.13,76954.22,32.7,0.0,0.0,0.0]
[1777445607832,91.13,76952.16,32.7,0.0,0.0,0.0]
[1777445609847,91.13,76948.08,32.7,0.0,0.0,0.0]
[1777445611860,91.13,76948.92,32.7,0.0,0.0,0.0]
[1777445614886,91.13,76941.03,32.7,0.0,0.0,0.0]
[1777445615891,91.13,76935.14,32.7,0.0,0.0,0.0]
[1777445619925,91.13,76937.49,32.7,0.0,0.0,0.0]
[1777445624960,91.13,76937.21,32.7,0.0,0.0,0.0]
[1777445631002,91.13,76937.13,32.7,0.0,0.0,0.0]
[1777445636037,91.13,76936.99,32.7,0.0,0.0,0.0]
[1777445641073,91.13,76938.74,32.7,0.0,0.0,0.0]
[1777445643087,91.13,76941.61,32.7,0.0,0.0,0.0]
[1777445645101,91.13,76944.55,32.7,0.0,0.0,0.0]
[1777445648122,91.13,76947.31,32.7,0.0,0.0,0.0]
[1777445651143,91.13,76950.78,32.7,0.0,0.0,0.0]
[1777445656178,91.13,76950.78,32.7,0.0,0.0,0.0]
[1777445662224,91.13,76951.71,32.7,0.0,0.0,0.0]
[1777445667255,91.13,76953.37,32.7,0.0,0.0,0.0]
[1777445671284,91.13,76952.97,32.7,0.0,0.0,0.0]
[1777445677326,91.13,76953.5,32.7,0.0,0.0,0.0]
[1777445686389,91.13,76960.96,32.7,0.0,0.0,0.0]
[1777445687396,91.13,76965.86,32.7,0.0,0.0,0.0]
[1777445691424,91.13,76962.72,32.7,0.0,0.0,0.0]
[1777445697467,91.13,76962.49,32.7,0.0,0.0,0.0]
[1777445700488,91.13,76966.82,32.7,0.0,0.0,0.0]
[1777445705523,91.13,76967.22,32.7,0.0,0.0,0.0]
[1777445710558,91.13,76966.73,32.7,0.0,0.0,0.0]
[1777445715593,91.13,76966.23,32.7,0.0,0.0,0.0]
[1777445722642,91.13,76966.24,32.7,0.0,0.0,0.0]
[1777445727676,91.13,76965.24,32.7,0.0,0.0,0.0]
[1777445731705,91.13,76965.49,32.7,0.0,0.0,0.0]
[1777445734726,91.13,76962.04,32.7,0.0,0.0,0.0]
[1777445739761,91.13,76960.24,32.7,0.0,0.0,0.0]
[1777445742781,91.13,76955.09,32.7,0.0,0.0,0.0]
[1777445747817,91.13,76954.62,32.7,0.0,0.0,0.0]
[1777445752851,91.13,76953.19,32.7,0.0,0.0,0.0]
[1777445754866,91.13,76957.38,32.7,0.0,0.0,0.0]
[1777445759901,91.13,76958.69,32.7,0.0,0.0,0.0]
[1777445762922,91.13,76961.35,32.7,0.0,0.0,0.0]
[1777445767956,91.13,76964.07,32.7,0.0,0.0,0.0]
[1777445772992,91.13,76965.02,32.7,0.0,0.0,0.0]
[1777445778028,91.13,76964.72,32.7,0.0,0.0,0.0]
[1777445782056,91.13,76962.14,32.7,0.0,0.0,0.0]
[1777445787091,91.13,76955.81,32.7,0.0,0.0,0.0]
[1777445788097,91.13,76953.36,32.7,0.0,0.0,0.0]
[1777445791119,91.13,76954.46,32.7,0.0,0.0,0.0]
[1777445792126,91.13,76957.1,32.7,0.0,0.0,0.0]
[1777445797161,91.13,76958.18,32.7,0.0,0.0,0.0]
[1777445800182,91.13,76960.78,32.7,0.0,0.0,0.0]
[1777445805217,91.13,76963.07,32.7,0.0,0.0,0.0]
[1777445810252,91.13,76963.04,32.7,0.0,0.0,0.0]
[1777445815287,91.13,76962.57,32.7,0.0,0.0,0.0]
[1777445818308,91.13,76959.76,32.7,0.0,0.0,0.0]
[1777445823345,91.13,76960.61,32.7,0.0,0.0,0.0]
[1777445828380,91.13,76963.06,32.7,0.0,0.0,0.0]
[1777445833415,91.13,76964.54,32.7,0.0,0.0,0.0]
[1777445838453,91.13,76965.05,32.7,0.0,0.0,0.0]
[1777445843488,91.13,76965.42,32.7,0.0,0.0,0.0]
[1777445848523,91.13,76967.96,32.7,0.0,0.0,0.0]
[1777445851544,91.13,76967.56,32.7,0.0,0.0,0.0]
[1777445856579,91.13,76967.57,32.7,0.0,0.0,0.0]
[1777445861614,91.13,76967.3,32.7,0.0,0.0,0.0]
[1777445866649,91.13,76966.88,32.7,0.0,0.0,0.0]
[1777445870677,91.13,76958.37,32.7,0.0,0.0,0.0]
[1777445871684,91.13,76952.47,32.7,0.0,0.0,0.0]
[1777445872691,91.13,76947.02,32.7,0.0,0.0,0.0]
[1777445877726,91.13,76945.49,32.7,0.0,0.0,0.0]
[1777445880747,91.13,76942.86,32.7,0.0,0.0,0.0]
[1777445885781,91.13,76943.31,32.7,0.0,0.0,0.0]
[1777445890817,91.13,76943.82,32.7,0.0,0.0,0.0]
[1777445895852,91.13,76942.69,32.7,0.0,0.0,0.0]
[1777445897866,91.13,76932.51,32.7,0.0,0.0,0.0]
[1777445898873,91.13,76929.13,32.7,0.0,0.0,0.0]
[1777445903908,91.13,76927.92,32.7,0.0,0.0,0.0]
[1777445906929,91.13,76931.29,32.7,0.0,0.0,0.0]
[1777445908944,91.13,76933.82,32.7,0.0,0.0,0.0]
[1777445911963,91.13,76935.04,32.7,0.0,0.0,0.0]
[1777445916999,91.13,76935.21,32.7,0.0,0.0,0.0]
[1777445922034,91.13,76934.28,32.7,0.0,0.0,0.0]
[1777445927069,91.13,76933.21,32.7,0.0,0.0,0.0]
[1777445929083,91.13,76930.59,32.7,0.0,0.0,0.0]
[1777445931242,91.13,76940.09,32.7,0.0,0.0,0.0]
[1777445932104,91.13,76961.68,32.7,0.0,0.0,0.0]
[1777445933111,91.13,76967.14,32.7,0.0,0.0,0.0]
[1777445936272,91.13,76967.65,32.7,0.0,0.0,0.0]
[1777445936477,91.13,76966.06,32.7,0.0,0.0,0.0]
[1777445937268,91.13,76966.06,32.7,0.0,0.0,0.0]
[1777445937300,91.13,76976.45,32.7,0.0,0.0,0.0]
[1777445938146,91.13,76986.14,32.7,0.0,0.0,0.0]
[1777445940160,91.13,76991.08,32.7,0.0,0.0,0.0]
[1777445944188,91.13,76986.53,32.7,0.0,0.0,0.0]
[1777445946202,91.13,76980.46,32.7,0.0,0.0,0.0]
[1777445947209,91.13,76974.38,32.7,0.0,0.0,0.0]
[1777445948216,91.13,76972.11,32.7,0.0,0.0,0.0]
[1777445953253,91.13,76970.72,32.7,0.0,0.0,0.0]
[1777445958287,91.13,76972.44,32.7,0.0,0.0,0.0]
[1777445963324,91.13,76976.06,32.7,0.0,0.0,0.0]
[1777445965337,91.13,76980.48,32.7,0.0,0.0,0.0]
[1777445968526,91.13,76982.25,32.7,0.0,0.0,0.0]
[1777445968702,91.13,76982.31,32.7,0.0,0.0,0.0]
[1777445969499,91.13,76982.31,32.7,0.0,0.0,0.0]
[1777445969650,91.13,77002.97,32.7,0.0,0.0,0.0]
[1777445970377,91.13,77019.35,32.7,0.0,0.0,0.0]
[1777445971384,91.13,77018.81,32.7,0.0,0.0,0.0]
[1777445974405,91.13,77015.77,32.7,0.0,0.0,0.0]
[1777445978433,91.13,77018.21,32.7,0.0,0.0,0.0]
[1777445983468,91.13,77017.36,32.7,0.0,0.0,0.0]
[1777445988502,91.13,77017.76,32.7,0.0,0.0,0.0]
[1777445991525,91.13,77010.42,32.7,0.0,0.0,0.0]
[1777445992531,91.13,77006.41,32.7,0.0,0.0,0.0]
[1777445997588,91.13,77010.98,32.7,0.0,0.0,0.0]
[1777445999605,91.13,77015.69,32.7,0.0,0.0,0.0]
[1777446000620,91.13,77022.82,32.7,0.0,0.0,0.0]
[1777446001138,91.13,77022.82,32.7,0.0,0.0,0.0]
[1777446001628,91.13,77020.19,32.7,0.0,0.0,0.0]
[1777446003642,91.13,77025.65,32.7,0.0,0.0,0.0]
[1777446004649,91.13,77029.54,32.7,0.0,0.0,0.0]
[1777446009685,91.13,77031.98,32.7,0.0,0.0,0.0]
[1777446013713,91.13,77029.9,32.7,0.0,0.0,0.0]
[1777446017741,91.13,77032.17,32.7,0.0,0.0,0.0]
[1777446019755,91.13,77035.55,32.7,0.0,0.0,0.0]
[1777446021769,91.13,77038.79,32.7,0.0,0.0,0.0]
[1777446026806,91.13,77040.04,32.7,0.0,0.0,0.0]
[1777446029827,91.13,77035.28,32.7,0.0,0.0,0.0]
[1777446030834,91.13,77033.08,32.7,0.0,0.0,0.0]
[1777446031841,91.13,77031.35,32.7,0.0,0.0,0.0]
[1777446033855,91.13,77026.57,32.7,0.0,0.0,0.0]
[1777446034862,91.13,77019.67,32.7,0.0,0.0,0.0]
[1777446035870,91.13,77016.46,32.7,0.0,0.0,0.0]
[1777446040904,91.13,77015.63,32.7,0.0,0.0,0.0]
[1777446045939,91.13,77014.16,32.7,0.0,0.0,0.0]
[1777446050974,91.13,77011.92,32.7,0.0,0.0,0.0]
[1777446056012,91.13,77013.62,32.7,0.0,0.0,0.0]
[1777446061051,91.13,77012.83,32.7,0.0,0.0,0.0]
[1777446066087,91.13,77012.34,32.7,0.0,0.0,0.0]
[1777446071122,91.13,77013.59,32.7,0.0,0.0,0.0]
[1777446076157,91.13,77012.97,32.7,0.0,0.0,0.0]
[1777446081192,91.13,77014.63,32.7,0.0,0.0,0.0]
[1777446088242,91.13,77013.4,32.7,0.0,0.0,0.0]
[1777446091263,91.13,77015.32,32.7,0.0,0.0,0.0]
[1777446095291,91.13,77017.35,32.7,0.0,0.0,0.0]
[1777446100327,91.13,77019.97,32.7,0.0,0.0,0.0]
[1777446104355,91.13,77022.27,32.7,0.0,0.0,0.0]
[1777446109389,91.13,77022.93,32.7,0.0,0.0,0.0]
[1777446114425,91.13,77018.05,32.7,0.0,0.0,0.0]
[1777446115432,91.13,77015.83,32.7,0.0,0.0,0.0]
[1777446120466,91.13,77014.52,32.7,0.0,0.0,0.0]
[1777446125502,91.13,77015.12,32.7,0.0,0.0,0.0]
[1777446127516,91.13,77017.16,32.7,0.0,0.0,0.0]
[1777446129530,91.13,77012.68,32.7,0.0,0.0,0.0]
[1777446134564,91.13,77012.31,32.7,0.0,0.0,0.0]
[1777446140607,91.13,77013.06,32.7,0.0,0.0,0.0]
[1777446145642,91.13,77013.46,32.7,0.0,0.0,0.0]
[1777446150677,91.13,77013.01,32.7,0.0,0.0,0.0]
[1777446151684,91.13,77012.99,32.7,0.0,0.0,0.0]
[1777446156720,91.13,77012.93,32.7,0.0,0.0,0.0]
[1777446161755,91.13,77013.75,32.7,0.0,0.0,0.0]
[1777446166790,91.13,77013.5,32.7,0.0,0.0,0.0]
[1777446171826,91.13,77014.28,32.7,0.0,0.0,0.0]
[1777446176861,91.13,77015.63,32.7,0.0,0.0,0.0]
[1777446179883,91.13,77018.19,32.7,0.0,0.0,0.0]
[1777446180890,91.13,77021.92,32.7,0.0,0.0,0.0]
[1777446182905,91.13,77025.19,32.7,0.0,0.0,0.0]
[1777446183911,91.13,77028.07,32.7,0.0,0.0,0.0]
[1777446184918,91.13,77030.41,32.7,0.0,0.0,0.0]
[1777446189952,91.13,77030.22,32.7,0.0,0.0,0.0]
[1777446192974,91.13,77027.97,32.7,0.0,0.0,0.0]
[1777446198008,91.13,77028.61,32.7,0.0,0.0,0.0]
[1777446203046,91.13,77029.81,32.7,0.0,0.0,0.0]
[1777446208081,91.13,77030.58,32.7,0.0,0.0,0.0]
[1777446211102,91.13,77030.83,32.7,0.0,0.0,0.0]
[1777446216137,91.13,77030.14,32.7,0.0,0.0,0.0]
[1777446221172,91.13,77030.71,32.7,0.0,0.0,0.0]
[1777446226206,91.13,77030.42,32.7,0.0,0.0,0.0]
[1777446231242,91.13,77030.54,32.7,0.0,0.0,0.0]
[1777446236277,91.13,77031.0,32.7,0.0,0.0,0.0]
[1777446241312,91.13,77030.77,32.7,0.0,0.0,0.0]
[1777446246347,91.13,77029.63,32.7,0.0,0.0,0.0]
[1777446251382,91.13,77027.61,32.7,0.0,0.0,0.0]
[1777446256417,91.13,77028.68,32.7,0.0,0.0,0.0]
[1777446259437,91.13,77030.69,32.7,0.0,0.0,0.0]
[1777446263467,91.13,77032.93,32.7,0.0,0.0,0.0]
[1777446264532,91.13,77036.59,32.7,0.0,0.0,0.0]
[1777446265501,91.13,77021.46,32.7,0.0,0.0,0.0]
[1777446266508,91.13,77009.26,32.7,0.0,0.0,0.0]
[1777446268522,91.13,77013.71,32.7,0.0,0.0,0.0]
[1777446269529,91.13,77016.99,32.7,0.0,0.0,0.0]
[1777446270535,91.13,77019.75,32.7,0.0,0.0,0.0]
[1777446271543,91.13,77019.88,32.7,0.0,0.0,0.0]
[1777446273557,91.13,77022.16,32.7,0.0,0.0,0.0]
[1777446278592,91.13,77023.41,32.7,0.0,0.0,0.0]
[1777446281613,91.13,77025.69,32.7,0.0,0.0,0.0]
[1777446283627,91.13,77028.85,32.7,0.0,0.0,0.0]
[1777446285641,91.13,77030.91,32.7,0.0,0.0,0.0]
[1777446287654,91.13,77033.47,32.7,0.0,0.0,0.0]
[1777446292690,91.13,77033.11,32.7,0.0,0.0,0.0]
[1777446297725,91.13,77033.65,32.7,0.0,0.0,0.0]
[1777446302760,91.13,77033.95,32.7,0.0,0.0,0.0]
[1777446307795,91.13,77035.98,32.7,0.0,0.0,0.0]
[1777446312830,91.13,77036.0,32.7,0.0,0.0,0.0]
[1777446317865,91.13,77035.78,32.7,0.0,0.0,0.0]
[1777446322900,91.13,77035.99,32.7,0.0,0.0,0.0]
[1777446327935,91.13,77035.83,32.7,0.0,0.0,0.0]
[1777446331964,91.13,77034.8,32.7,0.0,0.0,0.0]
[1777446336999,91.13,77034.38,32.7,0.0,0.0,0.0]
[1777446342033,91.13,77034.79,32.7,0.0,0.0,0.0]
[1777446347069,91.13,77035.14,32.7,0.0,0.0,0.0]
[1777446352104,91.13,77036.23,32.7,0.0,0.0,0.0]
[1777446358146,91.13,77034.28,32.7,0.0,0.0,0.0]
[1777446359153,91.13,77030.07,32.7,0.0,0.0,0.0]
[1777446362174,91.13,77032.39,32.7,0.0,0.0,0.0]
[1777446367214,91.13,77032.34,32.7,0.0,0.0,0.0]
[1777446374262,91.13,77033.04,32.7,0.0,0.0,0.0]
[1777446379297,91.13,77033.08,32.7,0.0,0.0,0.0]
[1777446384333,91.13,77033.0,32.7,0.0,0.0,0.0]
[1777446389369,91.13,77031.94,32.7,0.0,0.0,0.0]
[1777446391382,91.13,77031.75,32.7,0.0,0.0,0.0]
[1777446392390,91.13,77025.65,32.7,0.0,0.0,0.0]
[1777446393397,91.13,77023.09,32.7,0.0,0.0,0.0]
[1777446398432,91.13,77021.64,32.7,0.0,0.0,0.0]
[1777446399439,91.13,77019.25,32.7,0.0,0.0,0.0]
[1777446404473,91.13,77018.9,32.7,0.0,0.0,0.0]
[1777446409509,91.13,77018.2,32.7,0.0,0.0,0.0]
[1777446415550,91.13,77018.91,32.7,0.0,0.0,0.0]
[1777446421593,91.13,77019.01,32.7,0.0,0.0,0.0]
[1777446422601,91.13,77021.22,32.7,0.0,0.0,0.0]
[1777446427637,91.13,77022.39,32.7,0.0,0.0,0.0]
[1777446432672,91.13,77022.6,32.7,0.0,0.0,0.0]
[1777446437707,91.13,77021.87,32.7,0.0,0.0,0.0]
[1777446442742,91.13,77023.04,32.7,0.0,0.0,0.0]
[1777446443749,91.13,77025.45,32.7,0.0,0.0,0.0]
[1777446448783,91.13,77025.11,32.7,0.0,0.0,0.0]
[1777446451805,91.13,77025.88,32.7,0.0,0.0,0.0]
[1777446456840,91.13,77026.54,32.7,0.0,0.0,0.0]
[1777446461875,91.13,77025.65,32.7,0.0,0.0,0.0]
[1777446466909,91.13,77029.47,32.7,0.0,0.0,0.0]
[1777446471945,91.13,77031.13,32.7,0.0,0.0,0.0]
[1777446476980,91.13,77030.73,32.7,0.0,0.0,0.0]
[1777446482015,91.13,77032.16,32.7,0.0,0.0,0.0]
[1777446486043,91.13,77034.77,32.7,0.0,0.0,0.0]
[1777446491078,91.13,77035.34,32.7,0.0,0.0,0.0]
[1777446495106,91.13,77037.97,32.7,0.0,0.0,0.0]
[1777446499134,91.13,77040.15,32.7,0.0,0.0,0.0]
[1777446504169,91.13,77041.31,32.7,0.0,0.0,0.0]
[1777446509204,91.13,77041.73,32.7,0.0,0.0,0.0]
[1777446511217,91.13,77041.52,32.7,0.0,0.0,0.0]
[1777446516253,91.13,77042.01,32.7,0.0,0.0,0.0]
[1777446519274,91.13,77042.35,32.7,0.0,0.0,0.0]
[1777446521287,91.13,77042.18,32.7,0.0,0.0,0.0]
[1777446526322,91.13,77041.91,32.7,0.0,0.0,0.0]
[1777446531358,91.13,77039.97,32.7,0.0,0.0,0.0]
[1777446532365,91.13,77035.3,32.7,0.0,0.0,0.0]
[1777446533372,91.13,77033.2,32.7,0.0,0.0,0.0]
[1777446538407,91.13,77034.29,32.7,0.0,0.0,0.0]
[1777446543442,91.13,77034.52,32.7,0.0,0.0,0.0]
[1777446548477,91.13,77034.8,32.7,0.0,0.0,0.0]
[1777446553512,91.13,77035.73,32.7,0.0,0.0,0.0]
[1777446558547,91.13,77036.19,32.7,0.0,0.0,0.0]
[1777446563582,91.13,77035.67,32.7,0.0,0.0,0.0]
[1777446568617,91.13,77036.79,32.7,0.0,0.0,0.0]
[1777446571638,91.13,77036.3,32.7,0.0,0.0,0.0]
[1777446576673,91.13,77037.24,32.7,0.0,0.0,0.0]
[1777446584729,91.13,77037.91,32.7,0.0,0.0,0.0]
[1777446589764,91.13,77039.04,32.7,0.0,0.0,0.0]
[1777446594799,91.13,77040.31,32.7,0.0,0.0,0.0]
[1777446598828,91.13,77035.83,32.7,0.0,0.0,0.0]
[1777446599835,91.13,77031.28,32.7,0.0,0.0,0.0]
[1777446600842,91.13,77028.3,32.7,0.0,0.0,0.0]
[1777446603870,91.13,77024.76,32.7,0.0,0.0,0.0]
[1777446604870,91.13,77020.6,32.7,0.0,0.0,0.0]
[1777446609905,91.13,77020.27,32.7,0.0,0.0,0.0]
[1777446614939,91.13,77019.86,32.7,0.0,0.0,0.0]
[1777446618968,91.13,77017.5,32.7,0.0,0.0,0.0]
[1777446623088,91.13,77016.73,32.7,0.0,0.0,0.0]
[1777446623190,91.13,77017.57,32.7,0.0,0.0,0.0]
[1777446629041,91.13,77018.06,32.7,0.0,0.0,0.0]
[1777446631055,91.13,77017.37,32.7,0.0,0.0,0.0]
[1777446636090,91.13,77015.38,32.7,0.0,0.0,0.0]
[1777446641125,91.13,77015.43,32.7,0.0,0.0,0.0]
[1777446646160,91.13,77016.55,32.7,0.0,0.0,0.0]
[1777446651201,91.13,77018.64,32.7,0.0,0.0,0.0]
[1777446656236,91.13,77021.34,32.7,0.0,0.0,0.0]
[1777446661272,91.13,77023.23,32.7,0.0,0.0,0.0]
[1777446664295,91.13,77026.53,32.7,0.0,0.0,0.0]
[1777446669330,91.13,77025.4,32.7,0.0,0.0,0.0]
[1777446672351,91.13,77020.65,32.7,0.0,0.0,0.0]
[1777446677386,91.13,77019.17,32.7,0.0,0.0,0.0]
[1777446679400,91.13,77022.32,32.7,0.0,0.0,0.0]
[1777446682421,91.13,77019.49,32.7,0.0,0.0,0.0]
[1777446686449,91.13,77022.91,32.7,0.0,0.0,0.0]
[1777446691484,91.13,77025.85,32.7,0.0,0.0,0.0]
[1777446695512,91.13,77028.93,32.7,0.0,0.0,0.0]
[1777446696518,91.13,77032.91,32.7,0.0,0.0,0.0]
[1777446697526,91.13,77035.29,32.7,0.0,0.0,0.0]
[1777446698533,91.13,77039.04,32.7,0.0,0.0,0.0]
[1777446701554,91.13,77042.86,32.7,0.0,0.0,0.0]
[1777446703568,91.13,77044.94,32.7,0.0,0.0,0.0]
[1777446709609,91.13,77045.01,32.7,0.0,0.0,0.0]
[1777446714646,91.13,77044.93,32.7,0.0,0.0,0.0]
[1777446719681,91.13,77043.59,32.7,0.0,0.0,0.0]
[1777446722702,91.13,77040.23,32.7,0.0,0.0,0.0]
[1777446727737,91.13,77038.55,32.7,0.0,0.0,0.0]
[1777446732771,91.13,77035.82,32.7,0.0,0.0,0.0]
[1777446737808,91.13,77035.85,32.7,0.0,0.0,0.0]
[1777446742844,91.13,77036.82,32.7,0.0,0.0,0.0]
[1777446747879,91.13,77038.57,32.7,0.0,0.0,0.0]
[1777446751907,91.13,77038.41,32.7,0.0,0.0,0.0]
[1777446756943,91.13,77040.02,32.7,0.0,0.0,0.0]
[1777446761978,91.13,77041.46,32.7,0.0,0.0,0.0]
[1777446767014,91.13,77040.57,32.7,0.0,0.0,0.0]
[1777446772049,91.13,77040.71,32.7,0.0,0.0,0.0]
[1777446777084,91.13,77040.39,32.7,0.0,0.0,0.0]
[1777446782120,91.13,77040.77,32.7,0.0,0.0,0.0]
[1777446787154,91.13,77039.61,32.7,0.0,0.0,0.0]
[1777446792189,91.13,77039.75,32.7,0.0,0.0,0.0]
[1777446794203,91.13,77036.28,32.7,0.0,0.0,0.0]
[1777446799238,91.13,77035.07,32.7,0.0,0.0,0.0]
[1777446805281,91.13,77035.49,32.7,0.0,0.0,0.0]
[1777446810316,91.13,77035.13,32.7,0.0,0.0,0.0]
[1777446811323,91.13,77035.46,32.7,0.0,0.0,0.0]
[1777446813336,91.13,77037.81,32.7,0.0,0.0,0.0]
[1777446818373,91.13,77038.09,32.7,0.0,0.0,0.0]
[1777446823446,91.13,77037.24,32.7,0.0,0.0,0.0]
[1777446827437,91.13,77041.15,32.7,0.0,0.0,0.0]
[1777446828444,91.13,77045.11,32.7,0.0,0.0,0.0]
[1777446832473,91.13,77047.16,32.7,0.0,0.0,0.0]
[1777446833480,91.13,77051.39,32.7,0.0,0.0,0.0]
[1777446834487,91.13,77055.0,32.7,0.0,0.0,0.0]
[1777446836501,91.13,77057.74,32.7,0.0,0.0,0.0]
[1777446841535,91.13,77059.62,32.7,0.0,0.0,0.0]
[1777446842543,91.13,77066.59,32.7,0.0,0.0,0.0]
[1777446843550,91.13,77072.32,32.7,0.0,0.0,0.0]
[1777446848585,91.13,77073.43,32.7,0.0,0.0,0.0]
[1777446851606,91.13,77075.91,32.7,0.0,0.0,0.0]
[1777446856641,91.13,77078.84,32.7,0.0,0.0,0.0]
[1777446858655,91.13,77082.18,32.7,0.0,0.0,0.0]
[1777446862683,91.13,77078.85,32.7,0.0,0.0,0.0]
[1777446867719,91.13,77078.37,32.7,0.0,0.0,0.0]
[1777446870743,91.13,77080.71,32.7,0.0,0.0,0.0]
[1777446871750,91.13,77080.96,32.7,0.0,0.0,0.0]
[1777446873764,91.13,77078.81,32.7,0.0,0.0,0.0]
[1777446874770,91.13,77076.73,32.7,0.0,0.0,0.0]
[1777446878799,91.13,77079.15,32.7,0.0,0.0,0.0]
[1777446883834,91.13,77078.41,32.7,0.0,0.0,0.0]
[1777446888869,91.13,77079.32,32.7,0.0,0.0,0.0]
[1777446893904,91.13,77080.99,32.7,0.0,0.0,0.0]
[1777446898939,91.13,77081.79,32.7,0.0,0.0,0.0]
[1777446900953,91.13,77087.09,32.7,0.0,0.0,0.0]
[1777446901960,91.13,77091.6,32.7,0.0,0.0,0.0]
[1777446903974,91.13,77088.61,32.7,0.0,0.0,0.0]
[1777446909010,91.13,77087.9,32.7,0.0,0.0,0.0]
[1777446910017,91.13,77083.05,32.7,0.0,0.0,0.0]
[1777446911024,91.13,77075.24,32.7,0.0,0.0,0.0]
[1777446912031,91.13,77072.49,32.7,0.0,0.0,0.0]
[1777446917066,91.13,77071.87,32.7,0.0,0.0,0.0]
[1777446922101,91.13,77072.1,32.7,0.0,0.0,0.0]
[1777446927136,91.13,77072.44,32.7,0.0,0.0,0.0]
[1777446930157,91.13,77074.64,32.7,0.0,0.0,0.0]
[1777446931163,91.13,77075.3,32.7,0.0,0.0,0.0]
[1777446936199,91.13,77072.52,32.7,0.0,0.0,0.0]
[1777446940227,91.13,77069.31,32.7,0.0,0.0,0.0]
[1777446941235,91.13,77066.24,32.7,0.0,0.0,0.0]
[1777446946269,91.13,77066.34,32.7,0.0,0.0,0.0]
[1777446951304,91.13,77061.69,32.7,0.0,0.0,0.0]
[1777446952311,91.13,77059.5,32.7,0.0,0.0,0.0]
[1777446953318,91.13,77057.51,32.7,0.0,0.0,0.0]
[1777446958354,91.13,77057.47,32.7,0.0,0.0,0.0]
[1777446963389,91.13,77060.71,32.7,0.0,0.0,0.0]
[1777446968423,91.13,77060.21,32.7,0.0,0.0,0.0]
[1777446973459,91.13,77060.52,32.7,0.0,0.0,0.0]
[1777446978494,91.13,77060.32,32.7,0.0,0.0,0.0]
[1777446983529,91.13,77059.51,32.7,0.0,0.0,0.0]
[1777446988564,91.13,77059.25,32.7,0.0,0.0,0.0]
[1777446991585,91.13,77059.2,32.7,0.0,0.0,0.0]
[1777446996620,91.13,77059.57,32.7,0.0,0.0,0.0]
[1777447001655,91.13,77060.2,32.7,0.0,0.0,0.0]
[1777447006690,91.13,77059.72,32.7,0.0,0.0,0.0]
[1777447010718,91.13,77054.64,32.7,0.0,0.0,0.0]
[1777447011725,91.13,77050.15,32.7,0.0,0.0,0.0]
[1777447012732,91.13,77048.18,32.7,0.0,0.0,0.0]
[1777447016760,91.13,77045.74,32.7,0.0,0.0,0.0]
[1777447021795,91.13,77045.5,32.7,0.0,0.0,0.0]
[1777447023812,91.13,77041.48,32.7,0.0,0.0,0.0]
[1777447028847,91.13,77040.77,32.7,0.0,0.0,0.0]
[1777447033882,91.13,77040.23,32.7,0.0,0.0,0.0]
[1777447034889,91.13,77035.4,32.7,0.0,0.0,0.0]
[1777447039923,91.13,77037.12,32.7,0.0,0.0,0.0]
[1777447040931,91.13,77042.78,32.7,0.0,0.0,0.0]
[1777447045966,91.13,77044.83,32.7,0.0,0.0,0.0]
[1777447047980,91.13,77047.18,32.7,0.0,0.0,0.0]
[1777447051001,91.13,77047.16,32.7,0.0,0.0,0.0]
[1777447056036,91.13,77046.66,32.7,0.0,0.0,0.0]
[1777447061071,91.13,77046.93,32.7,0.0,0.0,0.0]
[1777447066107,91.13,77046.65,32.7,0.0,0.0,0.0]
[1777447071142,91.13,77046.82,32.7,0.0,0.0,0.0]
[1777447075170,91.13,77043.14,32.7,0.0,0.0,0.0]
[1777447076177,91.13,77041.0,32.7,0.0,0.0,0.0]
[1777447081212,91.13,77041.4,32.7,0.0,0.0,0.0]
[1777447086246,91.13,77040.32,32.7,0.0,0.0,0.0]
[1777447091282,91.13,77039.46,32.7,0.0,0.0,0.0]
[1777447093296,91.13,77037.03,32.7,0.0,0.0,0.0]
[1777447098331,91.13,77037.07,32.7,0.0,0.0,0.0]
[1777447101351,91.13,77038.99,32.7,0.0,0.0,0.0]
[1777447106387,91.13,77039.64,32.7,0.0,0.0,0.0]
[1777447111422,91.13,77039.24,32.7,0.0,0.0,0.0]
[1777447116457,91.13,77038.93,32.7,0.0,0.0,0.0]
[1777447121492,91.13,77038.43,32.7,0.0,0.0,0.0]
[1777447128541,91.13,77038.15,32.7,0.0,0.0,0.0]
[1777447133577,91.13,77038.1,32.7,0.0,0.0,0.0]
[1777447138612,91.13,77037.76,32.7,0.0,0.0,0.0]
[1777447140626,91.13,77032.68,32.7,0.0,0.0,0.0]
[1777447145661,91.13,77033.37,32.7,0.0,0.0,0.0]
[1777447150696,91.13,77033.64,32.7,0.0,0.0,0.0]
[1777447155731,91.13,77034.33,32.7,0.0,0.0,0.0]
[1777447161773,91.13,77034.76,32.7,0.0,0.0,0.0]
[1777447166809,91.13,77033.98,32.7,0.0,0.0,0.0]
[1777447171847,91.13,77033.94,32.7,0.0,0.0,0.0]
[1777447176882,91.13,77034.07,32.7,0.0,0.0,0.0]
[1777447181917,91.13,77033.97,32.7,0.0,0.0,0.0]
[1777447186951,91.13,77033.2,32.7,0.0,0.0,0.0]
[1777447191987,91.13,77032.65,32.7,0.0,0.0,0.0]
[1777447197022,91.13,77032.85,32.7,0.0,0.0,0.0]
[1777447202057,91.13,77034.03,32.7,0.0,0.0,0.0]
[1777447207092,91.13,77034.48,32.7,0.0,0.0,0.0]
[1777447209106,91.13,77032.43,32.7,0.0,0.0,0.0]
[1777447215148,91.13,77033.98,32.7,0.0,0.0,0.0]
[1777447221190,91.13,77033.5,32.7,0.0,0.0,0.0]
[1777447226230,91.13,77034.72,32.7,0.0,0.0,0.0]
[1777447228239,91.13,77036.63,32.7,0.0,0.0,0.0]
[1777447231260,91.13,77038.51,32.7,0.0,0.0,0.0]
[1777447236295,91.13,77040.24,32.7,0.0,0.0,0.0]
[1777447241330,91.13,77040.87,32.7,0.0,0.0,0.0]
[1777447246365,91.13,77033.53,32.7,0.0,0.0,0.0]
[1777447247372,91.13,77030.19,32.7,0.0,0.0,0.0]
[1777447252406,91.13,77029.39,32.7,0.0,0.0,0.0]
[1777447257442,91.13,77029.87,32.7,0.0,0.0,0.0]
[1777447262478,91.13,77031.06,32.7,0.0,0.0,0.0]
[1777447267513,91.13,77030.57,32.7,0.0,0.0,0.0]
[1777447272548,91.13,77030.41,32.7,0.0,0.0,0.0]
[1777447277583,91.13,77029.77,32.7,0.0,0.0,0.0]
[1777447282618,91.13,77029.42,32.7,0.0,0.0,0.0]
[1777447287652,91.13,77030.4,32.7,0.0,0.0,0.0]
[1777447292049,91.13,77029.55,32.7,0.0,0.0,0.0]
[1777447297725,91.13,77027.53,32.7,0.0,0.0,0.0]
[1777447302759,91.13,77027.95,32.7,0.0,0.0,0.0]
[1777447305780,91.13,77024.82,32.7,0.0,0.0,0.0]
[1777447310816,91.13,77025.86,32.7,0.0,0.0,0.0]
[1777447315851,91.13,77025.77,32.7,0.0,0.0,0.0]
[1777447320886,91.13,77025.84,32.7,0.0,0.0,0.0]
[1777447325921,91.13,77028.3,32.7,0.0,0.0,0.0]
[1777447330958,91.13,77027.82,32.7,0.0,0.0,0.0]
[1777447335992,91.13,77028.13,32.7,0.0,0.0,0.0]
[1777447341028,91.13,77027.57,32.7,0.0,0.0,0.0]
[1777447346063,91.13,77027.62,32.7,0.0,0.0,0.0]
[1777447351099,91.13,77031.16,32.7,0.0,0.0,0.0]
[1777447352106,91.13,77033.35,32.7,0.0,0.0,0.0]
[1777447357141,91.13,77033.97,32.7,0.0,0.0,0.0]
[1777447363184,91.13,77034.06,32.7,0.0,0.0,0.0]
[1777447368219,91.13,77034.45,32.7,0.0,0.0,0.0]
[1777447373254,91.13,77034.59,32.7,0.0,0.0,0.0]
[1777447378289,91.13,77033.84,32.7,0.0,0.0,0.0]
[1777447383324,91.13,77035.16,32.7,0.0,0.0,0.0]
[1777447388358,91.13,77035.41,32.7,0.0,0.0,0.0]
[1777447393393,91.13,77035.94,32.7,0.0,0.0,0.0]
[1777447398429,91.13,77036.25,32.7,0.0,0.0,0.0]
[1777447403895,91.13,77036.6,32.7,0.0,0.0,0.0]
[1777447409507,91.13,77035.41,32.7,0.0,0.0,0.0]
[1777447411521,91.13,77035.45,32.7,0.0,0.0,0.0]
[1777447416555,91.13,77036.14,32.7,0.0,0.0,0.0]
[1777447418569,91.13,77039.06,32.7,0.0,0.0,0.0]
[1777447419576,91.13,77040.85,32.7,0.0,0.0,0.0]
[1777447424612,91.13,77039.56,32.7,0.0,0.0,0.0]
[1777447428640,91.13,77036.82,32.7,0.0,0.0,0.0]
[1777447430654,91.13,77034.84,32.7,0.0,0.0,0.0]
[1777447435689,91.13,77029.94,32.7,0.0,0.0,0.0]
[1777447440724,91.13,77029.95,32.7,0.0,0.0,0.0]
[1777447448781,91.13,77029.73,32.7,0.0,0.0,0.0]
[1777447453816,91.13,77030.53,32.7,0.0,0.0,0.0]
[1777447458850,91.13,77030.6,32.7,0.0,0.0,0.0]
[1777447463886,91.13,77030.41,32.7,0.0,0.0,0.0]
[1777447468921,91.13,77030.42,32.7,0.0,0.0,0.0]
[1777447471942,91.13,77030.41,32.7,0.0,0.0,0.0]
[1777447474963,91.13,77032.11,32.7,0.0,0.0,0.0]
[1777447479998,91.13,77031.7,32.7,0.0,0.0,0.0]
[1777447485033,91.13,77031.89,32.7,0.0,0.0,0.0]
[1777447490068,91.13,77032.03,32.7,0.0,0.0,0.0]
[1777447495103,91.13,77032.74,32.7,0.0,0.0,0.0]
[1777447500138,91.13,77034.06,32.7,0.0,0.0,0.0]
[1777447503162,91.13,77036.06,32.7,0.0,0.0,0.0]
[1777447504170,91.13,77044.46,32.7,0.0,0.0,0.0]
[1777447505177,91.13,77049.38,32.7,0.0,0.0,0.0]
[1777447507191,91.13,77051.45,32.7,0.0,0.0,0.0]
[1777447509205,91.13,77053.16,32.7,0.0,0.0,0.0]
[1777447510212,91.13,77060.19,32.7,0.0,0.0,0.0]
[1777447511218,91.13,77063.69,32.7,0.0,0.0,0.0]
[1777447513233,91.13,77068.93,32.7,0.0,0.0,0.0]
[1777447518267,91.13,77069.45,32.7,0.0,0.0,0.0]
[1777447520282,91.13,77073.04,32.7,0.0,0.0,0.0]
[1777447525317,91.13,77069.4,32.7,0.0,0.0,0.0]
[1777447526324,91.13,77066.13,32.7,0.0,0.0,0.0]
[1777447527331,91.13,77061.75,32.7,0.0,0.0,0.0]
[1777447528338,91.13,77059.36,32.7,0.0,0.0,0.0]
[1777447532366,91.13,77059.45,32.7,0.0,0.0,0.0]
[1777447535387,91.13,77057.26,32.7,0.0,0.0,0.0]
[1777447536513,91.13,77055.57,32.7,0.0,0.0,0.0]
[1777447537401,91.13,77050.48,32.7,0.0,0.0,0.0]
[1777447539415,91.13,77045.94,32.7,0.0,0.0,0.0]
[1777447540422,91.13,77042.3,32.7,0.0,0.0,0.0]
[1777447541429,91.13,77039.19,32.7,0.0,0.0,0.0]
[1777447544450,91.13,77037.31,32.7,0.0,0.0,0.0]
[1777447549485,91.13,77035.67,32.7,0.0,0.0,0.0]
[1777447554520,91.13,77035.52,32.7,0.0,0.0,0.0]
[1777447559554,91.13,77034.49,32.7,0.0,0.0,0.0]
[1777447561568,91.13,77032.15,32.7,0.0,0.0,0.0]
[1777447566604,91.13,77032.09,32.7,0.0,0.0,0.0]
[1777447571640,91.13,77033.13,32.7,0.0,0.0,0.0]
[1777447577683,91.13,77032.52,32.7,0.0,0.0,0.0]
[1777447582718,91.13,77032.82,32.7,0.0,0.0,0.0]
[1777447588759,91.13,77033.16,32.7,0.0,0.0,0.0]
[1777447591781,91.13,77033.81,32.7,0.0,0.0,0.0]
[1777447596816,91.13,77033.18,32.7,0.0,0.0,0.0]
[1777447601851,91.13,77032.72,32.7,0.0,0.0,0.0]
[1777447606885,91.13,77032.49,32.7,0.0,0.0,0.0]
[1777447611921,91.13,77032.09,32.7,0.0,0.0,0.0]
[1777447616957,91.13,77030.37,32.7,0.0,0.0,0.0]
[1777447621991,91.13,77030.02,32.7,0.0,0.0,0.0]
[1777447627025,91.13,77030.7,32.7,0.0,0.0,0.0]
[1777447631054,91.13,77032.35,32.7,0.0,0.0,0.0]
[1777447632060,91.13,77035.28,32.7,0.0,0.0,0.0]
[1777447637096,91.13,77036.24,32.7,0.0,0.0,0.0]
[1777447642131,91.13,77036.48,32.7,0.0,0.0,0.0]
[1777447647175,91.13,77036.41,32.7,0.0,0.0,0.0]
[1777447651203,91.13,77036.45,32.7,0.0,0.0,0.0]
[1777447656238,91.13,77035.5,32.7,0.0,0.0,0.0]
[1777447661273,91.13,77036.51,32.7,0.0,0.0,0.0]
[1777447666308,91.13,77036.89,32.7,0.0,0.0,0.0]
[1777447668321,91.13,77038.58,32.7,0.0,0.0,0.0]
[1777447670349,91.13,77048.74,32.7,0.0,0.0,0.0]
[1777447671356,91.13,77061.37,32.7,0.0,0.0,0.0]
[1777447674378,91.13,77069.55,32.7,0.0,0.0,0.0]
[1777447675385,91.13,77075.8,32.7,0.0,0.0,0.0]
[1777447676392,91.13,77078.29,32.7,0.0,0.0,0.0]
[1777447681427,91.13,77077.59,32.7,0.0,0.0,0.0]
[1777447684447,91.13,77074.8,32.7,0.0,0.0,0.0]
[1777447685455,91.13,77072.58,32.7,0.0,0.0,0.0]
[1777447687469,91.13,77069.66,32.7,0.0,0.0,0.0]
[1777447689483,91.13,77067.65,32.7,0.0,0.0,0.0]
[1777447694518,91.13,77068.21,32.7,0.0,0.0,0.0]
[1777447697539,91.13,77064.45,32.7,0.0,0.0,0.0]
[1777447699553,91.13,77062.39,32.7,0.0,0.0,0.0]
[1777447701566,91.13,77059.18,32.7,0.0,0.0,0.0]
[1777447706601,91.13,77059.7,32.7,0.0,0.0,0.0]
[1777447711640,91.13,77060.51,32.7,0.0,0.0,0.0]
[1777447716675,91.13,77059.76,32.7,0.0,0.0,0.0]
[1777447721710,91.13,77060.46,32.7,0.0,0.0,0.0]
[1777447726745,91.13,77060.46,32.7,0.0,0.0,0.0]
[1777447731780,91.13,77060.84,32.7,0.0,0.0,0.0]
[1777447736815,91.13,77060.33,32.7,0.0,0.0,0.0]
[1777447741850,91.13,77059.48,32.7,0.0,0.0,0.0]
[1777447746884,91.13,77059.79,32.7,0.0,0.0,0.0]
[1777447749905,91.13,77056.31,32.7,0.0,0.0,0.0]
[1777447751920,91.13,77054.54,32.7,0.0,0.0,0.0]
[1777447756955,91.13,77054.25,32.7,0.0,0.0,0.0]
[1777447764007,91.13,77052.8,32.7,0.0,0.0,0.0]
[1777447769041,91.13,77052.99,32.7,0.0,0.0,0.0]
[1777447771055,91.13,77054.13,32.7,0.0,0.0,0.0]
[1777447773068,91.13,77052.42,32.7,0.0,0.0,0.0]
[1777447774076,91.13,77050.76,32.7,0.0,0.0,0.0]
[1777447779110,91.13,77051.03,32.7,0.0,0.0,0.0]
[1777447784146,91.13,77051.46,32.7,0.0,0.0,0.0]
[1777447790188,91.13,77051.33,32.7,0.0,0.0,0.0]
[1777447795222,91.13,77051.08,32.7,0.0,0.0,0.0]
[1777447800258,91.13,77050.88,32.7,0.0,0.0,0.0]
[1777447801265,91.13,77054.06,32.7,0.0,0.0,0.0]
[1777447802272,91.13,77057.74,32.7,0.0,0.0,0.0]
[1777447807308,91.13,77058.48,32.7,0.0,0.0,0.0]
[1777447809322,91.13,77061.23,32.7,0.0,0.0,0.0]
[1777447813350,91.13,77063.61,32.7,0.0,0.0,0.0]
[1777447817686,91.13,77065.44,32.7,0.0,0.0,0.0]
[1777447823420,91.13,77066.16,32.7,0.0,0.0,0.0]
[1777447825434,91.13,77070.05,32.7,0.0,0.0,0.0]
[1777447829462,91.13,77072.76,32.7,0.0,0.0,0.0]
[1777447831476,91.13,77072.76,32.7,0.0,0.0,0.0]
[1777447833490,91.13,77076.08,32.7,0.0,0.0,0.0]
[1777447837520,91.13,77085.32,32.7,0.0,0.0,0.0]
[1777447841548,91.13,77087.56,32.7,0.0,0.0,0.0]
[1777447846583,91.13,77088.33,32.7,0.0,0.0,0.0]
[1777447851618,91.13,77088.01,32.7,0.0,0.0,0.0]
[1777447856673,91.13,77088.49,32.7,0.0,0.0,0.0]
[1777447861728,91.13,77091.01,32.7,0.0,0.0,0.0]
[1777447866763,91.13,77090.74,32.7,0.0,0.0,0.0]
[1777447869784,91.13,77096.5,32.7,0.0,0.0,0.0]
[1777447873811,91.13,77108.33,32.7,0.0,0.0,0.0]
[1777447877839,91.13,77114.69,32.7,0.0,0.0,0.0]
[1777447882875,91.13,77115.85,32.7,0.0,0.0,0.0]
[1777447887910,91.13,77115.55,32.7,0.0,0.0,0.0]
[1777447888917,91.13,77125.82,32.7,0.0,0.0,0.0]
[1777447891938,91.13,77125.82,32.7,0.0,0.0,0.0]
[1777447896973,91.13,77135.2,32.7,0.0,0.0,0.0]
[1777447901001,91.13,77140.97,32.7,0.0,0.0,0.0]
[1777447905029,91.13,77131.28,32.7,0.0,0.0,0.0]
[1777447909057,91.13,77135.9,32.7,0.0,0.0,0.0]
[1777447913085,91.13,77142.02,32.7,0.0,0.0,0.0]
[1777447917113,91.13,77146.16,32.7,0.0,0.0,0.0]
[1777447921157,91.13,77163.8,32.7,0.0,0.0,0.0]
[1777447925185,91.13,77158.67,32.7,0.0,0.0,0.0]
[1777447929039,91.13,77151.68,32.7,0.0,0.0,0.0]
[1777447934248,91.13,77150.79,32.7,0.0,0.0,0.0]
[1777447939284,91.13,77150.88,32.7,0.0,0.0,0.0]
[1777447941298,91.13,77147.09,32.7,0.0,0.0,0.0]
[1777447945326,91.13,77142.1,32.7,0.0,0.0,0.0]
[1777447949354,91.13,77135.22,32.7,0.0,0.0,0.0]
[1777447951368,91.13,77135.22,32.7,0.0,0.0,0.0]
[1777447956402,91.13,77134.9,32.7,0.0,0.0,0.0]
[1777447957410,91.13,77133.03,32.7,0.0,0.0,0.0]
[1777447961438,91.13,77127.31,32.7,0.0,0.0,0.0]
[1777447965466,91.13,77124.86,32.7,0.0,0.0,0.0]
[1777447969494,91.13,77118.96,32.7,0.0,0.0,0.0]
[1777447973522,91.13,77113.59,32.7,0.0,0.0,0.0]
[1777447978557,91.13,77114.23,32.7,0.0,0.0,0.0]
[1777447983592,91.13,77113.31,32.7,0.0,0.0,0.0]
[1777447985606,91.13,77105.19,32.7,0.0,0.0,0.0]
[1777447989633,91.13,77098.15,32.7,0.0,0.0,0.0]
[1777447994672,91.13,77097.89,32.7,0.0,0.0,0.0]
[1777447999707,91.13,77098.52,32.7,0.0,0.0,0.0]
[1777448005749,91.13,77097.77,32.7,0.0,0.0,0.0]
[1777448010784,91.13,77098.07,32.7,0.0,0.0,0.0]
[1777448011790,91.13,77098.07,32.7,0.0,0.0,0.0]
[1777448016826,91.13,77089.88,32.7,0.0,0.0,0.0]
[1777448021861,91.13,77090.31,32.7,0.0,0.0,0.0]
[1777448024881,91.13,77087.31,32.7,0.0,0.0,0.0]
[1777448028910,91.13,77080.34,32.7,0.0,0.0,0.0]
[1777448033946,91.13,77079.74,32.7,0.0,0.0,0.0]
[1777448038982,91.13,77080.01,32.7,0.0,0.0,0.0]
[1777448044017,91.13,77080.06,32.7,0.0,0.0,0.0]
[1777448050058,91.13,77080.0,32.7,0.0,0.0,0.0]
[1777448055172,91.13,77079.57,32.7,0.0,0.0,0.0]
[1777448061136,91.13,77080.53,32.7,0.0,0.0,0.0]
[1777448064159,91.13,77082.18,32.7,0.0,0.0,0.0]
[1777448069193,91.13,77082.18,32.7,0.0,0.0,0.0]
[1777448071208,91.13,77082.18,32.7,0.0,0.0,0.0]
[1777448072215,91.13,77085.25,32.7,0.0,0.0,0.0]
[1777448077250,91.13,77086.56,32.7,0.0,0.0,0.0]
[1777448082285,91.13,77087.19,32.7,0.0,0.0,0.0]
[1777448087320,91.13,77087.88,32.7,0.0,0.0,0.0]
[1777448092356,91.13,77089.41,32.7,0.0,0.0,0.0]
[1777448096383,91.13,77095.91,32.7,0.0,0.0,0.0]
[1777448101419,91.13,77096.41,32.7,0.0,0.0,0.0]
[1777448107461,91.13,77096.91,32.7,0.0,0.0,0.0]
[1777448112496,91.13,77096.76,32.7,0.0,0.0,0.0]
[1777448116524,91.13,77098.64,32.7,0.0,0.0,0.0]
[1777448120554,91.13,77096.89,32.7,0.0,0.0,0.0]
[1777448125590,91.13,77096.61,32.7,0.0,0.0,0.0]
[1777448128611,91.13,77099.13,32.7,0.0,0.0,0.0]
[1777448131631,91.13,77099.13,32.7,0.0,0.0,0.0]
[1777448132639,91.13,77101.92,32.7,0.0,0.0,0.0]
[1777448137674,91.13,77102.32,32.7,0.0,0.0,0.0]
[1777448142709,91.13,77102.27,32.7,0.0,0.0,0.0]
[1777448144722,91.13,77103.93,32.7,0.0,0.0,0.0]
[1777448148751,91.13,77111.45,32.7,0.0,0.0,0.0]
[1777448152779,91.13,77114.51,32.7,0.0,0.0,0.0]
[1777448157814,91.13,77115.32,32.7,0.0,0.0,0.0]
[1777448160837,91.13,77119.91,32.7,0.0,0.0,0.0]
[1777448165870,91.13,77120.85,32.7,0.0,0.0,0.0]
[1777448168891,91.13,77129.2,32.7,0.0,0.0,0.0]
[1777448172919,91.13,77133.02,32.7,0.0,0.0,0.0]
[1777448176947,91.13,77134.74,32.7,0.0,0.0,0.0]
[1777448181982,91.13,77134.92,32.7,0.0,0.0,0.0]
[1777448187017,91.13,77134.91,32.7,0.0,0.0,0.0]
[1777448191045,91.13,77135.87,32.7,0.0,0.0,0.0]
[1777448193059,91.13,77131.29,32.7,0.0,0.0,0.0]
[1777448198094,91.13,77130.58,32.7,0.0,0.0,0.0]
[1777448201115,91.13,77125.82,32.7,0.0,0.0,0.0]
[1777448205143,91.13,77119.89,32.7,0.0,0.0,0.0]
[1777448210178,91.13,77120.12,32.7,0.0,0.0,0.0]
[1777448213199,91.13,77116.82,32.7,0.0,0.0,0.0]
[1777448218333,91.13,77116.78,32.7,0.0,0.0,0.0]
[1777448224275,91.13,77116.65,32.7,0.0,0.0,0.0]
[1777448229311,91.13,77117.13,32.7,0.0,0.0,0.0]
[1777448234345,91.13,77116.75,32.7,0.0,0.0,0.0]
[1777448239381,91.13,77115.43,32.7,0.0,0.0,0.0]
[1777448244417,91.13,77116.98,32.7,0.0,0.0,0.0]
[1777448249452,91.13,77117.93,32.7,0.0,0.0,0.0]
[1777448251466,91.13,77117.93,32.7,0.0,0.0,0.0]
[1777448256501,91.13,77117.14,32.7,0.0,0.0,0.0]
[1777448261536,91.13,77117.31,32.7,0.0,0.0,0.0]
[1777448264556,91.13,77121.64,32.7,0.0,0.0,0.0]
[1777448269592,91.13,77121.9,32.7,0.0,0.0,0.0]
[1777448274627,91.13,77122.28,32.7,0.0,0.0,0.0]
[1777448276641,91.13,77129.11,32.7,0.0,0.0,0.0]
[1777448281676,91.13,77128.41,32.7,0.0,0.0,0.0]
[1777448286710,91.13,77128.51,32.7,0.0,0.0,0.0]
[1777448292409,91.13,77129.7,32.7,0.0,0.0,0.0]
[1777448296783,91.13,77132.22,32.7,0.0,0.0,0.0]
[1777448300810,91.13,77135.8,32.7,0.0,0.0,0.0]
[1777448304838,91.13,77137.61,32.7,0.0,0.0,0.0]
[1777448309873,91.13,77137.48,32.7,0.0,0.0,0.0]
[1777448311887,91.13,77137.48,32.7,0.0,0.0,0.0]
[1777448316922,91.13,77132.69,32.7,0.0,0.0,0.0]
[1777448321957,91.13,77133.11,32.7,0.0,0.0,0.0]
[1777448326992,91.13,77133.65,32.7,0.0,0.0,0.0]
[1777448332027,91.13,77133.92,32.7,0.0,0.0,0.0]
[1777448337063,91.13,77133.53,32.7,0.0,0.0,0.0]
[1777448341091,91.13,77135.1,32.7,0.0,0.0,0.0]
[1777448346126,91.13,77134.75,32.7,0.0,0.0,0.0]
[1777448351161,91.13,77133.83,32.7,0.0,0.0,0.0]
[1777448353175,91.13,77129.41,32.7,0.0,0.0,0.0]
[1777448357203,91.13,77123.78,32.7,0.0,0.0,0.0]
[1777448361231,91.13,77120.53,32.7,0.0,0.0,0.0]
[1777448365259,91.13,77117.82,32.7,0.0,0.0,0.0]
[1777448370293,91.13,77117.88,32.7,0.0,0.0,0.0]
[1777448371301,91.13,77117.88,32.7,0.0,0.0,0.0]
[1777448376335,91.13,77117.4,32.7,0.0,0.0,0.0]
[1777448377343,91.13,77115.63,32.7,0.0,0.0,0.0]
[1777448382378,91.13,77115.18,32.7,0.0,0.0,0.0]
[1777448385399,91.13,77111.72,32.7,0.0,0.0,0.0]
[1777448388420,91.13,77109.81,32.7,0.0,0.0,0.0]
[1777448393455,91.13,77109.22,32.7,0.0,0.0,0.0]
[1777448396476,91.13,77106.06,32.7,0.0,0.0,0.0]
[1777448401510,91.13,77105.21,32.7,0.0,0.0,0.0]
[1777448406524,91.13,77105.29,32.7,0.0,0.0,0.0]
[1777448408560,91.13,77107.73,32.7,0.0,0.0,0.0]
[1777448414601,91.13,77108.39,32.7,0.0,0.0,0.0]
[1777448420540,91.13,77107.9,32.7,0.0,0.0,0.0]
[1777448425545,91.13,77108.76,32.7,0.0,0.0,0.0]
[1777448430731,91.13,77109.48,32.7,0.0,0.0,0.0]
[1777448431738,91.13,77109.48,32.7,0.0,0.0,0.0]
[1777448432745,91.13,77113.67,32.7,0.0,0.0,0.0]
[1777448437779,91.13,77113.41,32.7,0.0,0.0,0.0]
[1777448440801,91.13,77114.76,32.7,0.0,0.0,0.0]
[1777448445836,91.13,77115.33,32.7,0.0,0.0,0.0]
[1777448451878,91.13,77115.97,32.7,0.0,0.0,0.0]
[1777448456913,91.13,77119.16,32.7,0.0,0.0,0.0]
[1777448460941,91.13,77121.56,32.7,0.0,0.0,0.0]
[1777448465976,91.13,77122.66,32.7,0.0,0.0,0.0]
[1777448469000,91.13,77128.06,32.7,0.0,0.0,0.0]
[1777448474035,91.13,77129.14,32.7,0.0,0.0,0.0]
[1777448479070,91.13,77129.99,32.7,0.0,0.0,0.0]
[1777448480605,91.13,77131.26,32.7,0.0,0.0,0.0]
[1777448487126,91.13,77131.28,32.7,0.0,0.0,0.0]
[1777448491154,91.13,77131.32,32.7,0.0,0.0,0.0]
[1777448496189,91.13,77132.02,32.7,0.0,0.0,0.0]
[1777448501224,91.13,77132.02,32.7,0.0,0.0,0.0]
[1777448506259,91.13,77131.92,32.7,0.0,0.0,0.0]
[1777448512302,91.13,77130.82,32.7,0.0,0.0,0.0]
[1777448517337,91.13,77131.46,32.7,0.0,0.0,0.0]
[1777448522371,91.13,77131.54,32.7,0.0,0.0,0.0]
[1777448525393,91.13,77123.86,32.7,0.0,0.0,0.0]
[1777448529421,91.13,77122.46,32.7,0.0,0.0,0.0]
[1777448534456,91.13,77123.19,32.7,0.0,0.0,0.0]
[1777448539491,91.13,77123.07,32.7,0.0,0.0,0.0]
[1777448544525,91.13,77122.65,32.7,0.0,0.0,0.0]
[1777448545532,91.13,77121.31,32.7,0.0,0.0,0.0]
[1777448550573,91.13,77121.87,32.7,0.0,0.0,0.0]
[1777448551580,91.13,77121.87,32.7,0.0,0.0,0.0]
[1777448552587,91.13,77115.9,32.7,0.0,0.0,0.0]
[1777448557622,91.13,77115.17,32.7,0.0,0.0,0.0]
[1777448562657,91.13,77114.88,32.7,0.0,0.0,0.0]
[1777448567692,91.13,77113.99,32.7,0.0,0.0,0.0]
[1777448572727,91.13,77113.53,32.7,0.0,0.0,0.0]
[1777448577762,91.13,77113.04,32.7,0.0,0.0,0.0]
[1777448582799,91.13,77113.08,32.7,0.0,0.0,0.0]
[1777448587833,91.13,77113.86,32.7,0.0,0.0,0.0]
[1777448592869,91.13,77112.5,32.7,0.0,0.0,0.0]
[1777448597904,91.13,77112.5,32.7,0.0,0.0,0.0]
[1777448602939,91.13,77112.36,32.7,0.0,0.0,0.0]
[1777448607973,91.13,77112.26,32.7,0.0,0.0,0.0]
[1777448612003,91.13,77112.99,32.7,0.0,0.0,0.0]
[1777448617037,91.13,77112.34,32.7,0.0,0.0,0.0]
[1777448622073,91.13,77112.87,32.7,0.0,0.0,0.0]
[1777448627107,91.13,77112.51,32.7,0.0,0.0,0.0]
[1777448632143,91.13,77112.49,32.7,0.0,0.0,0.0]
[1777448637178,91.13,77112.44,32.7,0.0,0.0,0.0]
[1777448641206,91.13,77108.55,32.7,0.0,0.0,0.0]
[1777448645234,91.13,77110.01,32.7,0.0,0.0,0.0]
[1777448649262,91.13,77113.52,32.7,0.0,0.0,0.0]
[1777448653290,91.13,77114.93,32.7,0.0,0.0,0.0]
[1777448658325,91.13,77115.2,32.7,0.0,0.0,0.0]
[1777448663361,91.13,77115.53,32.7,0.0,0.0,0.0]
[1777448668396,91.13,77115.31,32.7,0.0,0.0,0.0]
[1777448671417,91.13,77114.75,32.7,0.0,0.0,0.0]
[1777448676452,91.13,77114.61,32.7,0.0,0.0,0.0]
[1777448681487,91.13,77114.4,32.7,0.0,0.0,0.0]
[1777448687528,91.13,77114.38,32.7,0.0,0.0,0.0]
[1777448692564,91.13,77114.59,32.7,0.0,0.0,0.0]
[1777448697598,91.13,77116.43,32.7,0.0,0.0,0.0]
[1777448702634,91.13,77116.24,32.7,0.0,0.0,0.0]
[1777448707669,91.13,77116.34,32.7,0.0,0.0,0.0]
[1777448712704,91.13,77116.15,32.7,0.0,0.0,0.0]
[1777448713711,91.13,77113.28,32.7,0.0,0.0,0.0]
[1777448718851,91.13,77112.37,32.7,0.0,0.0,0.0]
[1777448720759,91.13,77110.51,32.7,0.0,0.0,0.0]
[1777448725795,91.13,77110.35,32.7,0.0,0.0,0.0]
[1777448730861,91.13,77110.59,32.7,0.0,0.0,0.0]
[1777448731837,91.13,77110.59,32.7,0.0,0.0,0.0]
[1777448736872,91.13,77110.87,32.7,0.0,0.0,0.0]
[1777448741907,91.13,77110.09,32.7,0.0,0.0,0.0]
[1777448746942,91.13,77109.23,32.7,0.0,0.0,0.0]
[1777448751978,91.13,77108.27,32.7,0.0,0.0,0.0]
[1777448757013,91.13,77108.67,32.7,0.0,0.0,0.0]
[1777448762058,91.13,77108.44,32.7,0.0,0.0,0.0]
[1777448765079,91.13,77107.11,32.7,0.0,0.0,0.0]
[1777448770114,91.13,77106.87,32.7,0.0,0.0,0.0]
[1777448773135,91.13,77104.78,32.7,0.0,0.0,0.0]
[1777448778170,91.13,77105.0,32.7,0.0,0.0,0.0]
[1777448781191,91.13,77100.82,32.7,0.0,0.0,0.0]
[1777448785220,91.13,77095.23,32.7,0.0,0.0,0.0]
[1777448789250,91.13,77083.72,32.7,0.0,0.0,0.0]
[1777448791264,91.13,77083.72,32.7,0.0,0.0,0.0]
[1777448793284,91.13,77081.71,32.7,0.0,0.0,0.0]
[1777448797311,91.13,77083.59,32.7,0.0,0.0,0.0]
[1777448802347,91.13,77083.89,32.7,0.0,0.0,0.0]
[1777448807381,91.13,77084.26,32.7,0.0,0.0,0.0]
[1777448812420,91.13,77083.97,32.7,0.0,0.0,0.0]
[1777448813427,91.13,77081.63,32.7,0.0,0.0,0.0]
[1777448818462,91.13,77081.1,32.7,0.0,0.0,0.0]
[1777448823498,91.13,77081.02,32.7,0.0,0.0,0.0]
[1777448825511,91.13,77077.28,32.7,0.0,0.0,0.0]
[1777448829539,91.13,77075.34,32.7,0.0,0.0,0.0]
[1777448833567,91.13,77070.34,32.7,0.0,0.0,0.0]
[1777448838603,91.13,77070.68,32.7,0.0,0.0,0.0]
[1777448843638,91.13,77070.54,32.7,0.0,0.0,0.0]
[1777448849680,91.13,77070.41,32.7,0.0,0.0,0.0]
[1777448851693,91.13,77070.41,32.7,0.0,0.0,0.0]
[1777448856728,91.13,77070.66,32.7,0.0,0.0,0.0]
[1777448861764,91.13,77070.39,32.7,0.0,0.0,0.0]
[1777448866799,91.13,77070.9,32.7,0.0,0.0,0.0]
[1777448869820,91.13,77075.96,32.7,0.0,0.0,0.0]
[1777448873849,91.13,77077.58,32.7,0.0,0.0,0.0]
[1777448878884,91.13,77077.74,32.7,0.0,0.0,0.0]
[1777448881905,91.13,77079.52,32.7,0.0,0.0,0.0]
[1777448884927,91.13,77081.36,32.7,0.0,0.0,0.0]
[1777448889962,91.13,77081.81,32.7,0.0,0.0,0.0]
[1777448892983,91.13,77085.0,32.7,0.0,0.0,0.0]
[1777448898019,91.13,77084.91,32.7,0.0,0.0,0.0]
[1777448901011,91.13,77083.76,32.7,0.0,0.0,0.0]
[1777448905068,91.13,77082.4,32.7,0.0,0.0,0.0]
[1777448909095,91.13,77084.55,32.7,0.0,0.0,0.0]
[1777448911111,91.13,77084.55,32.7,0.0,0.0,0.0]
[1777448913125,91.13,77085.64,32.7,0.0,0.0,0.0]
[1777448918160,91.13,77085.51,32.7,0.0,0.0,0.0]
[1777448923195,91.13,77084.68,32.7,0.0,0.0,0.0]
[1777448928230,91.13,77084.85,32.7,0.0,0.0,0.0]
[1777448929237,91.13,77083.79,32.7,0.0,0.0,0.0]
[1777448934272,91.13,77083.2,32.7,0.0,0.0,0.0]
[1777448939306,91.13,77082.64,32.7,0.0,0.0,0.0]
[1777448941322,91.13,77085.71,32.7,0.0,0.0,0.0]
[1777448945350,91.13,77088.85,32.7,0.0,0.0,0.0]
[1777448949378,91.13,77089.98,32.7,0.0,0.0,0.0]
[1777448953406,91.13,77091.87,32.7,0.0,0.0,0.0]
[1777448957434,91.13,77094.27,32.7,0.0,0.0,0.0]
[1777448962470,91.13,77094.21,32.7,0.0,0.0,0.0]
[1777448967505,91.13,77094.15,32.7,0.0,0.0,0.0]
[1777448971533,91.13,77094.49,32.7,0.0,0.0,0.0]
[1777448976568,91.13,77094.29,32.7,0.0,0.0,0.0]
[1777448977575,91.13,77096.69,32.7,0.0,0.0,0.0]
[1777448982611,91.13,77097.42,32.7,0.0,0.0,0.0]
[1777448987646,91.13,77097.88,32.7,0.0,0.0,0.0]
[1777448992681,91.13,77097.76,32.7,0.0,0.0,0.0]
[1777448997716,91.13,77097.36,32.7,0.0,0.0,0.0]
[1777449002752,91.13,77097.4,32.7,0.0,0.0,0.0]
[1777449004765,91.13,77099.32,32.7,0.0,0.0,0.0]
[1777449009800,91.13,77099.58,32.7,0.0,0.0,0.0]
[1777449014835,91.13,77099.7,32.7,0.0,0.0,0.0]
[1777449019870,91.13,77100.46,32.7,0.0,0.0,0.0]
[1777449024905,91.13,77100.62,32.7,0.0,0.0,0.0]
[1777449030947,91.13,77099.93,32.7,0.0,0.0,0.0]
[1777449031954,91.13,77099.93,32.7,0.0,0.0,0.0]
[1777449036989,91.13,77097.42,32.7,0.0,0.0,0.0]
[1777449042033,91.13,77097.38,32.7,0.0,0.0,0.0]
[1777449047069,91.13,77097.35,32.7,0.0,0.0,0.0]
[1777449052104,91.13,77097.23,32.7,0.0,0.0,0.0]
[1777449056132,91.13,77094.94,32.7,0.0,0.0,0.0]
[1777449060160,91.13,77093.97,32.7,0.0,0.0,0.0]
[1777449065195,91.13,77093.75,32.7,0.0,0.0,0.0]
[1777449070230,91.13,77093.88,32.7,0.0,0.0,0.0]
[1777449075265,91.13,77093.5,32.7,0.0,0.0,0.0]
[1777449080300,91.13,77093.63,32.7,0.0,0.0,0.0]
[1777449084328,91.13,77091.87,32.7,0.0,0.0,0.0]
[1777449089363,91.13,77092.45,32.7,0.0,0.0,0.0]
[1777449091377,91.13,77092.45,32.7,0.0,0.0,0.0]
[1777449096412,91.13,77093.29,32.7,0.0,0.0,0.0]
[1777449101447,91.13,77093.72,32.7,0.0,0.0,0.0]
[1777449104468,91.13,77094.65,32.7,0.0,0.0,0.0]
[1777449108496,91.13,77093.4,32.7,0.0,0.0,0.0]
[1777449113531,91.13,77093.0,32.7,0.0,0.0,0.0]
[1777449116552,91.13,77091.76,32.7,0.0,0.0,0.0]
[1777449121587,91.13,77091.75,32.7,0.0,0.0,0.0]
[1777449126622,91.13,77092.04,32.7,0.0,0.0,0.0]
[1777449131657,91.13,77092.02,32.7,0.0,0.0,0.0]
[1777449136692,91.13,77091.65,32.7,0.0,0.0,0.0]
[1777449141727,91.13,77091.73,32.7,0.0,0.0,0.0]
[1777449146762,91.13,77091.54,32.7,0.0,0.0,0.0]
[1777449151796,91.13,77091.63,32.7,0.0,0.0,0.0]
[1777449156832,91.13,77091.22,32.7,0.0,0.0,0.0]
[1777449160860,91.13,77090.24,32.7,0.0,0.0,0.0]
[1777449164888,91.13,77086.49,32.7,0.0,0.0,0.0]
[1777449169923,91.13,77086.08,32.7,0.0,0.0,0.0]
[1777449174958,91.13,77085.98,32.7,0.0,0.0,0.0]
[1777449179992,91.13,77086.45,32.7,0.0,0.0,0.0]
[1777449185028,91.13,77086.49,32.7,0.0,0.0,0.0]
[1777449190063,91.13,77086.32,32.7,0.0,0.0,0.0]
[1777449196105,91.13,77086.46,32.7,0.0,0.0,0.0]
[1777449201140,91.13,77086.32,32.7,0.0,0.0,0.0]
[1777449206174,91.13,77086.22,32.7,0.0,0.0,0.0]
[1777449209196,91.13,77088.19,32.7,0.0,0.0,0.0]
[1777449211209,91.13,77088.19,32.7,0.0,0.0,0.0]
[1777449216244,91.13,77088.33,32.7,0.0,0.0,0.0]
[1777449221280,91.13,77088.6,32.7,0.0,0.0,0.0]
[1777449226315,91.13,77089.34,32.7,0.0,0.0,0.0]
[1777449231350,91.13,77089.65,32.7,0.0,0.0,0.0]
[1777449236385,91.13,77089.44,32.7,0.0,0.0,0.0]
[1777449241420,91.13,77088.66,32.7,0.0,0.0,0.0]
[1777449246455,91.13,77088.31,32.7,0.0,0.0,0.0]
[1777449251490,91.13,77088.4,32.7,0.0,0.0,0.0]
[1777449256524,91.13,77088.31,32.7,0.0,0.0,0.0]
[1777449261559,91.13,77087.75,32.7,0.0,0.0,0.0]
[1777449266598,91.13,77086.9,32.7,0.0,0.0,0.0]
[1777449272406,91.13,77086.44,32.7,0.0,0.0,0.0]
[1777449277675,91.13,77086.44,32.7,0.0,0.0,0.0]
[1777449282710,91.13,77086.32,32.7,0.0,0.0,0.0]
[1777449287745,91.13,77085.88,32.7,0.0,0.0,0.0]
[1777449292780,91.13,77085.59,32.7,0.0,0.0,0.0]
[1777449297815,91.13,77085.67,32.7,0.0,0.0,0.0]
[1777449302849,91.13,77085.7,32.7,0.0,0.0,0.0]
[1777449307885,91.13,77084.85,32.7,0.0,0.0,0.0]
[1777449312920,91.13,77084.75,32.7,0.0,0.0,0.0]
[1777449317955,91.13,77085.29,32.7,0.0,0.0,0.0]
[1777449322990,91.13,77085.5,32.7,0.0,0.0,0.0]
[1777449328025,91.13,77085.32,32.7,0.0,0.0,0.0]
[1777449334066,91.13,77084.96,32.7,0.0,0.0,0.0]
[1777449339104,91.13,77084.95,32.7,0.0,0.0,0.0]
[1777449344139,91.13,77084.51,32.7,0.0,0.0,0.0]
[1777449349175,91.13,77084.17,32.7,0.0,0.0,0.0]
[1777449354210,91.13,77083.86,32.7,0.0,0.0,0.0]
[1777449359247,91.13,77084.26,32.7,0.0,0.0,0.0]
[1777449364282,91.13,77084.11,32.7,0.0,0.0,0.0]
[1777449369317,91.13,77084.77,32.7,0.0,0.0,0.0]
[1777449374351,91.13,77084.9,32.7,0.0,0.0,0.0]
[1777449379387,91.13,77084.8,32.7,0.0,0.0,0.0]
[1777449384422,91.13,77084.82,32.7,0.0,0.0,0.0]
[1777449389457,91.13,77084.62,32.7,0.0,0.0,0.0]
[1777449394492,91.13,77084.91,32.7,0.0,0.0,0.0]
[1777449399527,91.13,77084.53,32.7,0.0,0.0,0.0]
[1777449404562,91.13,77084.35,32.7,0.0,0.0,0.0]
[1777449409597,91.13,77083.56,32.7,0.0,0.0,0.0]
[1777449414631,91.13,77083.53,32.7,0.0,0.0,0.0]
[1777449419667,91.13,77083.45,32.7,0.0,0.0,0.0]
[1777449424702,91.13,77083.41,32.7,0.0,0.0,0.0]
[1777449429737,91.13,77083.34,32.7,0.0,0.0,0.0]
[1777449434772,91.13,77083.26,32.7,0.0,0.0,0.0]
[1777449439807,91.13,77083.23,32.7,0.0,0.0,0.0]
[1777449444842,91.13,77083.26,32.7,0.0,0.0,0.0]
[1777449449877,91.13,77083.18,32.7,0.0,0.0,0.0]
[1777449454912,91.13,77083.14,32.7,0.0,0.0,0.0]
[1777449459948,91.13,77083.2,32.7,0.0,0.0,0.0]
[1777449464983,91.13,77083.24,32.7,0.0,0.0,0.0]
[1777449470025,91.13,77083.23,32.7,0.0,0.0,0.0]
[1777449475061,91.13,77082.63,32.7,0.0,0.0,0.0]
[1777449481103,91.13,77082.66,32.7,0.0,0.0,0.0]
[1777449486138,91.13,77082.75,32.7,0.0,0.0,0.0]
[1777449491173,91.13,77082.8,32.7,0.0,0.0,0.0]
[1777449496211,91.13,77082.8,32.7,0.0,0.0,0.0]
[1777449501246,91.13,77083.07,32.7,0.0,0.0,0.0]
[1777449506282,91.13,77083.1,32.7,0.0,0.0,0.0]
[1777449511317,91.13,77083.1,32.7,0.0,0.0,0.0]
[1777449516352,91.13,77083.1,32.7,0.0,0.0,0.0]
[1777449521387,91.13,77083.13,32.7,0.0,0.0,0.0]
[1777449526422,91.13,77083.29,32.7,0.0,0.0,0.0]
[1777449531457,91.13,77083.35,32.7,0.0,0.0,0.0]
[1777449536492,91.13,77083.37,32.7,0.0,0.0,0.0]
[1777449541563,91.13,77083.32,32.7,0.0,0.0,0.0]
[1777449546598,91.13,77083.28,32.7,0.0,0.0,0.0]
[1777449551633,91.13,77083.33,32.7,0.0,0.0,0.0]
[1777449556668,91.13,77083.68,32.7,0.0,0.0,0.0]
[1777449561703,91.13,77083.69,32.7,0.0,0.0,0.0]
[1777449566738,91.13,77083.73,32.7,0.0,0.0,0.0]
[1777449571775,91.13,77083.74,32.7,0.0,0.0,0.0]
[1777449576810,91.13,77083.86,32.7,0.0,0.0,0.0]
[1777449581845,91.13,77083.83,32.7,0.0,0.0,0.0]
[1777449586880,91.13,77083.83,32.7,0.0,0.0,0.0]
[1777449591915,91.13,77083.82,32.7,0.0,0.0,0.0]
[1777449596950,91.13,77083.8,32.7,0.0,0.0,0.0]
[1777449600574,91.13,77083.8,32.7,0.0,0.0,0.0]
[1777449600066,91.13,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,91.13,77083.8,0.0,0.0,0.0,0.0]